|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新天绿能 | 7.94(0.76%) | 7.78(-2.02%) | 7.74(-0.51%) | 7.57(-2.2%) | 7.53(-0.53%) | 0 | 7.17 | 5.04% | 7.65 | -1.61% | 0.8% | -6.58% | -3.44% | -2.74 | -0.7 | 1.76% | -7.15% | HL K1 K2 | 公告 | |
| 瀚蓝环境 | 27.16(1.08%) | 26.12(-3.83%) | 26.27(0.57%) | 26.85(2.21%) | 27.34(1.82%) | 0 | 22.49 | 21.55% | 24.62 | 11.03% | 6.51% | 0% | 2.96% | -5.03 | 0 | 7.13% | -0.94% | HL K1 K2 | 公告 | |
| 天智航 | 18.22(1.22%) | 18.07(-0.82%) | 17.65(-2.32%) | 17.6(-0.28%) | 16.71(-5.06%) | 0 | 12.49 | 33.81% | 14.96 | 11.71% | 0% | -18.21% | -9.33% | -2.13 | -3.85 | 2.83% | -19.86% | HL K1 K2 | 公告 | |
| 同兴达 | 15.03(0.67%) | 14.9(-0.86%) | 14.72(-1.21%) | 14.77(0.34%) | 14.92(1.02%) | 0 | 14.17 | 5.29% | 15.7 | -4.97% | 2.61% | -6.28% | -1.91% | -0.91 | -1.95 | 4.7% | -8.24% | HL K1 K2 | 公告 | |
| 海辰药业 | 63.35(-1.95%) | 62.99(-0.57%) | 60.46(-4.02%) | 59.42(-1.72%) | 57.01(-4.06%) | 0 | 26.67 | 113.77% | 36.27 | 57.16% | 14.69% | -26.8% | -7.29% | -57.31 | -2.61 | 20.1% | -30.37% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.89(-1.37%) | 2.91(0.69%) | 2.76(-5.15%) | 2.72(-1.45%) | 2.59(-4.78%) | 0 | 2.58 | 0.54% | 2.99 | -13.46% | 0% | -11.6% | -7.64% | -2.44 | -0.45 | 1.57% | -14.52% | HL K1 K2 | 公告 | |
| 天山铝业 | 11.46(0.53%) | 10.84(-5.41%) | 11.02(1.66%) | 11.05(0.27%) | 10.85(-1.81%) | 0 | 8.1 | 33.97% | 9.22 | 17.68% | 12.09% | -6.47% | 4.14% | -5.02 | 0 | 16.54% | -7.74% | HL K1 K2 | 公告 | |
| 精华制药 | 7.51(-0.4%) | 7.4(-1.46%) | 7.32(-1.08%) | 7.26(-0.82%) | 7.18(-1.1%) | 0 | 7.15 | 0.48% | 7.85 | -8.48% | 0% | -8.54% | -5.65% | -1.99 | -0.7 | 1.84% | -10.14% | HL K1 K2 | 公告 | |
| 合力科技 | 14.32(-0.69%) | 13.97(-2.44%) | 13.69(-2%) | 13.63(-0.44%) | 13.8(1.25%) | 0 | 12.14 | 13.64% | 13.82 | -0.15% | 6.15% | -4.3% | 0.55% | -3.96 | -0.59 | 7.98% | -7.63% | HL K1 K2 | 公告 | |
| 华仁药业 | 3.46(-0.86%) | 3.4(-1.73%) | 3.33(-2.06%) | 3.3(-0.9%) | 3.19(-3.33%) | 0 | 3.15 | 1.14% | 3.49 | -8.6% | 0% | -12.12% | -7.56% | -1.51 | -0.48 | 2.24% | -12.84% | HL K1 K2 | 公告 | |
| 泸州老窖 | 137(-1.05%) | 133.7(-2.41%) | 134.85(0.86%) | 133.58(-0.94%) | 132.61(-0.73%) | 0 | 115.2 | 15.11% | 129.05 | 2.76% | 6.36% | -5.84% | -1.05% | -39.32 | -18.82 | 7.67% | -8.09% | HL K1 K2 | 公告 | |
| 爱慕股份 | 16.06(1.52%) | 16.53(2.93%) | 16.36(-1.03%) | 16.16(-1.22%) | 16.33(1.05%) | 0 | 13.26 | 23.16% | 16.07 | 1.65% | 11.16% | -10.13% | 3.86% | -6.08 | 0 | 12.78% | -12.86% | HL K1 K2 | 公告 | |
| 凤形股份 | 20.9(0.67%) | 20.68(-1.05%) | 20.52(-0.77%) | 20.16(-1.75%) | 19.4(-3.77%) | 0 | 17.69 | 9.65% | 20.75 | -6.5% | 0% | -17.94% | -8.69% | -2.94 | -5.47 | 2.21% | -18.86% | HL K1 K2 | 公告 | |
| 博世科 | 5.26(-2.05%) | 5.1(-3.04%) | 5.05(-0.98%) | 5.01(-0.79%) | 4.93(-1.6%) | 0 | 4.51 | 9.33% | 5.21 | -5.41% | 0% | -12.28% | -7.66% | -2.93 | -0.95 | 2.92% | -14.26% | HL K1 K2 | 公告 | |
| 宝通科技 | 26.62(1.56%) | 26.4(-0.83%) | 25.9(-1.89%) | 25.8(-0.39%) | 25.18(-2.4%) | 0 | 22.06 | 14.16% | 27.64 | -8.91% | 3.58% | -7.66% | -3.33% | -11.64 | -2.85 | 4.79% | -10.33% | HL K1 K2 | 公告 | |
| 泰达股份 | 4.27(-0.47%) | 4.18(-2.11%) | 4.15(-0.72%) | 4.12(-0.72%) | 4.1(-0.49%) | 0 | 3.89 | 5.4% | 4.25 | -3.62% | 0% | -12.39% | -6.61% | -0.41 | -0.93 | 2.5% | -14.05% | HL K1 K2 | 公告 | |
| 万孚生物 | 21.88(0.27%) | 21.69(-0.87%) | 21.55(-0.65%) | 21.34(-0.97%) | 21.1(-1.12%) | 0 | 21.3 | -0.96% | 23.37 | -9.7% | 0% | -14.92% | -6.67% | -1.47 | -6.15 | 1.44% | -16.5% | HL K1 K2 | 公告 | |
| 芯能科技 | 9.27(1.87%) | 8.95(-3.45%) | 8.88(-0.78%) | 8.79(-1.01%) | 8.75(-0.46%) | 0 | 8.15 | 7.39% | 8.8 | -0.51% | 5.29% | -7.6% | -2.03% | -2.59 | -0.79 | 6.32% | -8.18% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 11.32(0.44%) | 10.91(-3.62%) | 10.98(0.64%) | 10.74(-2.19%) | 10.47(-2.51%) | 0 | 8.74 | 19.73% | 9.65 | 8.45% | 11.62% | -15.84% | -0.17% | -9.48 | 0 | 12.46% | -19.21% | HL K1 K2 | 公告 | |
| 仙坛股份 | 6.39(-1.08%) | 6.29(-1.56%) | 6.31(0.32%) | 6.22(-1.43%) | 6.21(-0.16%) | 0 | 5.76 | 7.85% | 6.18 | 0.55% | 0.32% | -5.48% | -2.73% | -2.62 | -0.39 | 1.64% | -5.91% | HL K1 K2 | 公告 | |
| 普瑞眼科 | 38.87(-0.28%) | 38.04(-2.14%) | 38.34(0.79%) | 37.85(-1.28%) | 37.13(-1.9%) | 0 | 39.89 | -6.91% | 47.26 | -21.43% | 0% | -16.84% | -8.62% | -2.84 | -13.12 | 3.14% | -18.36% | HL K1 K2 | 公告 | |
| 中红医疗 | 14.05(-0.78%) | 13.66(-2.78%) | 13.63(-0.22%) | 13.6(-0.22%) | 13.36(-1.76%) | 0 | 11.33 | 17.96% | 12.81 | 4.31% | 0% | -24.77% | -10.54% | -1.35 | -7.36 | 2.38% | -27.31% | HL K1 K2 | 公告 | |
| 广西广电 | 3.81(0%) | 3.74(-1.84%) | 3.71(-0.8%) | 3.7(-0.27%) | 3.64(-1.62%) | 0 | 3.33 | 9.24% | 3.89 | -6.43% | 0% | -9.9% | -4.75% | -0.79 | -0.34 | 1.68% | -11.86% | HL K1 K2 | 公告 | |
| 长江投资 | 8.28(-1.31%) | 8.52(2.9%) | 8.36(-1.88%) | 8.11(-2.99%) | 7.96(-1.85%) | 0 | 7.76 | 2.63% | 8.96 | -11.14% | 0% | -16.56% | -9.41% | -2.41 | -2.67 | 2.71% | -18.02% | HL K1 K2 | 公告 | |
| 联泰环保 | 4.67(-1.06%) | 4.6(-1.5%) | 4.52(-1.74%) | 4.48(-0.88%) | 4.44(-0.89%) | 0 | 4.05 | 9.6% | 4.41 | 0.68% | 0% | -7.11% | -4.53% | -1.25 | -0.64 | 3.02% | -7.69% | HL K1 K2 | 公告 | |
| 美硕科技 | 31.61(-2.56%) | 29.88(-5.47%) | 30.3(1.41%) | 30(-0.99%) | 29.82(-0.6%) | 0 | 22.26 | 33.97% | 25.04 | 19.11% | 16.71% | -9.25% | 1.14% | -21.11 | 0 | 17.68% | -10.99% | HL K1 K2 | 公告 | |
| 海兴电力 | 26.82(0.34%) | 26.66(-0.6%) | 26.94(1.05%) | 26.76(-0.67%) | 27.17(1.53%) | 0 | 28.38 | -4.26% | 31.56 | -13.91% | 2.03% | -5.07% | -0.75% | -2.71 | -2.46 | 3.78% | -5.95% | HL K1 K2 | 公告 | |
| 隆华新材 | 11.14(-0.09%) | 11.08(-0.54%) | 10.83(-2.26%) | 10.75(-0.74%) | 10.59(-1.49%) | 0 | 10.33 | 2.48% | 11.63 | -8.97% | 0% | -16.88% | -8.26% | -2.28 | -3.86 | 2.12% | -17.52% | HL K1 K2 | 公告 | |
| 多浦乐 | 62.91(-2.18%) | 61.33(-2.51%) | 58.99(-3.82%) | 59.16(0.29%) | 58.62(-0.91%) | 0 | 45.12 | 29.92% | 51.9 | 12.94% | 6.56% | -11.56% | -3.51% | -49.94 | -1.77 | 6.87% | -16.32% | HL K1 K2 | 公告 | |
| 金杯电工 | 11.65(2.19%) | 11.6(-0.43%) | 11.56(-0.34%) | 11.44(-1.04%) | 11.72(2.45%) | 0 | 9.67 | 21.26% | 10.74 | 9.09% | 6.93% | -0.51% | 2.32% | 0 | -0.46 | 8.42% | -2.09% | HL K1 K2 | 公告 | |
| 九安医疗 | 39.33(0.85%) | 38.74(-1.5%) | 38.62(-0.31%) | 38.66(0.1%) | 38.06(-1.55%) | 0 | 38.21 | -0.4% | 41.47 | -8.23% | 0% | -10.97% | -4.37% | -6.4 | -4.56 | 0.98% | -12.26% | HL K1 K2 | 公告 | |
| 均瑶健康 | 8.19(-1.92%) | 7.98(-2.56%) | 7.95(-0.38%) | 7.71(-3.02%) | 7.58(-1.69%) | 0 | 6.62 | 14.54% | 8.15 | -7.05% | 1.07% | -16.06% | -7.05% | -6.18 | -1.04 | 1.88% | -19.02% | HL K1 K2 | 公告 | |
| 望变电气 | 15.84(-0.5%) | 15.57(-1.7%) | 15.5(-0.45%) | 15.66(1.03%) | 15.96(1.92%) | 0 | 12.74 | 25.28% | 14.3 | 11.61% | 9.99% | -0.5% | 3.67% | -1.23 | 0 | 10.45% | -1.48% | HL K1 K2 | 公告 | |
| 森源电气 | 5.21(0%) | 5.11(-1.92%) | 5.03(-1.57%) | 5.02(-0.2%) | 4.96(-1.2%) | 0 | 4.89 | 1.39% | 5.65 | -12.21% | 0% | -11.59% | -6.14% | -0.6 | -0.67 | 2.27% | -12.37% | HL K1 K2 | 公告 | |
| 欧普照明 | 17.44(0.81%) | 17.3(-0.8%) | 17.5(1.16%) | 17.17(-1.89%) | 17.2(0.17%) | 0 | 16.03 | 7.29% | 17.26 | -0.33% | 0.17% | -10.37% | -5.05% | -3.2 | -3.46 | 1.71% | -11.02% | HL K1 K2 | 公告 | |
| 优德精密 | 20.45(0.15%) | 19.9(-2.69%) | 19.22(-3.42%) | 19.73(2.65%) | 19.34(-1.98%) | 0 | 17.19 | 12.5% | 20.41 | -5.23% | 1.95% | -10.88% | -4.31% | -3.74 | -4.31 | 3.76% | -11.49% | HL K1 K2 | 公告 | |
| 安 纳 达 | 11.24(-2.09%) | 10.95(-2.58%) | 10.95(0%) | 10.82(-1.19%) | 10.48(-3.14%) | 0 | 9.79 | 7.1% | 11.14 | -5.93% | 0% | -9.42% | -5.87% | -5.13 | -1.64 | 3.05% | -11.78% | HL K1 K2 | 公告 | |
| 钧达股份 | 45.08(0.6%) | 43.63(-3.22%) | 42.74(-2.04%) | 42.02(-1.68%) | 40.6(-3.38%) | 0 | 44.12 | -7.97% | 52.99 | -23.39% | 0% | -18.28% | -11.03% | -22.69 | -14.24 | 1.81% | -18.96% | HL K1 K2 | 公告 | |
| 敦煌种业 | 6.42(-0.62%) | 6.34(-1.25%) | 6.28(-0.95%) | 6.23(-0.8%) | 6.19(-0.64%) | 0 | 5.89 | 5.13% | 6.49 | -4.55% | 0% | -9.5% | -5.57% | -0.64 | -0.93 | 1.64% | -10.16% | HL K1 K2 | 公告 | |
| 朗姿股份 | 18.24(-1.83%) | 17.78(-2.52%) | 17.93(0.84%) | 17.51(-2.34%) | 17.29(-1.26%) | 0 | 15.7 | 10.11% | 17.52 | -1.32% | 0.46% | -9.1% | -4.76% | -9.27 | -1.61 | 1.83% | -9.71% | HL K1 K2 | 公告 | |
| 罗莱生活 | 8.29(-0.84%) | 8.11(-2.17%) | 8.11(0%) | 8.07(-0.49%) | 7.98(-1.12%) | 0 | 7.83 | 1.93% | 8.68 | -8.03% | 0% | -6.56% | -4.36% | -3.03 | -1.06 | 1.14% | -7.1% | HL K1 K2 | 公告 | |
| 翔丰华 | 33.24(-0.81%) | 32.29(-2.86%) | 31.99(-0.93%) | 31.98(-0.03%) | 31.43(-1.72%) | 0 | 27.96 | 12.42% | 32.77 | -4.08% | 4.87% | -11.66% | -2.52% | -17.02 | -0 | 8.19% | -12.69% | HL K1 K2 | 公告 | |
| 昱能科技 | 55.26(-0.22%) | 53.69(-2.84%) | 53.83(0.26%) | 53.42(-0.76%) | 52.99(-0.8%) | 0 | 43.87 | 20.79% | 49.62 | 6.78% | 14.13% | -11.31% | 2.57% | -23.51 | 0 | 14.67% | -14.34% | HL K1 K2 | 公告 | |
| 四川黄金 | 27.48(-1.4%) | 26.05(-5.2%) | 26.45(1.54%) | 28.28(6.92%) | 28(-0.99%) | 0 | 22.36 | 25.2% | 25.04 | 11.83% | 20.48% | -2.95% | 9.59% | -12.18 | 0 | 21.53% | -4.63% | HL K1 K2 | 公告 | |
| 瑞晟智能 | 66.64(3.8%) | 67.12(0.72%) | 69.1(2.95%) | 76.77(11.1%) | 75.36(-1.84%) | 0 | 29.17 | 158.37% | 36.48 | 106.58% | 21.2% | -1.84% | 11.89% | 0 | 0 | 24.98% | -4.64% | HL K1 K2 | 公告 | |
| 正川股份 | 20.29(-1.17%) | 19.88(-2.02%) | 19.76(-0.6%) | 19.85(0.46%) | 19.47(-1.91%) | 0 | 17.15 | 13.51% | 19.12 | 1.83% | 0% | -14.83% | -7.36% | -1.98 | -5.24 | 2.15% | -16.72% | HL K1 K2 | 公告 | |
| 鲁北化工 | 7.73(0.52%) | 7.6(-1.68%) | 7.6(0%) | 7.52(-1.05%) | 7.36(-2.13%) | 0 | 7.36 | 0.03% | 8.12 | -9.38% | 0% | -11.64% | -6.27% | -0.34 | -1.24 | 1.66% | -12.17% | HL K1 K2 | 公告 | |
| 中百集团 | 7.89(-3.19%) | 7.77(-1.52%) | 7.75(-0.26%) | 7.59(-2.06%) | 7.33(-3.43%) | 0 | 7.32 | 0.08% | 9.89 | -25.88% | 0% | -10.5% | -6.06% | -3.57 | -0.69 | 1.38% | -14.27% | HL K1 K2 | 公告 | |
| 沃华医药 | 6.48(-0.46%) | 6.33(-2.31%) | 6.32(-0.16%) | 6.29(-0.47%) | 6.2(-1.43%) | 0 | 5 | 24.02% | 5.74 | 8.11% | 0% | -12.18% | -6.66% | -2.02 | -1.28 | 2.65% | -14.95% | HL K1 K2 | 公告 | |
| 宁波远洋 | 10.28(-0.19%) | 9.97(-3.02%) | 10.09(1.2%) | 10.36(2.68%) | 11.16(7.72%) | 0 | 8.3 | 34.39% | 9.57 | 16.55% | 17.72% | 0% | 12.88% | 0 | 0 | 20% | -2.11% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 5.95(-2.14%) | 5.73(-3.7%) | 5.67(-1.05%) | 5.69(0.35%) | 5.61(-1.41%) | 0 | 5.19 | 8.01% | 6.38 | -12.03% | 0% | -9.95% | -4.71% | -3.66 | -0.62 | 2.56% | -13.02% | HL K1 K2 | 公告 | |
| 京新药业 | 19.99(2.67%) | 20.21(1.1%) | 20.28(0.35%) | 20.69(2.02%) | 19.65(-5.03%) | 0 | 13.49 | 45.69% | 15.22 | 29.08% | 6.74% | -5.03% | -0.41% | -0.61 | -2.2 | 11.27% | -10.07% | HL K1 K2 | 公告 | |
| 康龙化成 | 35.49(-0.59%) | 35.7(0.59%) | 35.01(-1.93%) | 35.25(0.69%) | 34.07(-3.35%) | 0 | 24.95 | 36.56% | 29 | 17.49% | 17.65% | -5.1% | 6.74% | -12.84 | 0 | 20.18% | -9.46% | HL K1 K2 | 公告 | |
| 热景生物 | 181.18(-2.53%) | 178.08(-1.71%) | 173.89(-2.35%) | 181.84(4.57%) | 179.34(-1.37%) | 0 | 109.6 | 63.62% | 138.76 | 29.24% | 3.13% | -27.05% | -12.37% | -46.85 | -67.16 | 12.09% | -28.23% | HL K1 K2 | 公告 | |
| 中化国际 | 4.46(0.45%) | 4.34(-2.69%) | 4.33(-0.23%) | 4.22(-2.54%) | 4.15(-1.66%) | 0 | 3.84 | 8.02% | 4.2 | -1.1% | 4.01% | -11.13% | -4.33% | -1.73 | -0.73 | 4.53% | -14.26% | HL K1 K2 | 公告 | |
| 南山铝业 | 3.98(1.02%) | 3.87(-2.76%) | 3.93(1.55%) | 3.88(-1.27%) | 3.82(-1.55%) | 0 | 3.08 | 24.03% | 3.43 | 11.27% | 0% | -12.39% | -5.42% | -0.12 | -0.67 | 0.53% | -12.79% | HL K1 K2 | 公告 | |
| 金道科技 | 24.59(0.2%) | 23.96(-2.56%) | 23.65(-1.29%) | 23.8(0.63%) | 23.29(-2.14%) | 0 | 18.3 | 27.26% | 21.58 | 7.92% | 2.6% | -7.91% | -3.33% | -14.04 | -2.5 | 3.28% | -9.66% | HL K1 K2 | 公告 | |
| 桐昆股份 | 14.45(0.07%) | 14.12(-2.28%) | 14.28(1.13%) | 13.98(-2.1%) | 13.68(-2.15%) | 0 | 11.39 | 20.14% | 12.76 | 7.24% | 9.88% | -11.86% | -3.11% | -5.53 | -2.25 | 10.68% | -11.86% | HL K1 K2 | 公告 | |
| 冰轮环境 | 13.63(-1.23%) | 13.68(0.37%) | 13.73(0.37%) | 13.74(0.07%) | 14.31(4.15%) | 0 | 9.49 | 50.76% | 11.31 | 26.56% | 15.31% | -5.17% | 5.34% | 0 | -1.43 | 17.58% | -6.65% | HL K1 K2 | 公告 | |
| 千禾味业 | 11.8(0.08%) | 11.62(-1.53%) | 11.66(0.34%) | 11.58(-0.69%) | 11.35(-1.99%) | 0 | 10.9 | 4.09% | 11.96 | -5.13% | 0% | -12.89% | -5.94% | -1.62 | -2 | 0.44% | -14.34% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 3.7(-0.8%) | 3.59(-2.97%) | 3.62(0.84%) | 3.58(-1.1%) | 3.53(-1.4%) | 0 | 3.15 | 12.24% | 3.49 | 1.09% | 2.02% | -6.37% | -1.83% | -0.87 | -0.03 | 3.82% | -6.61% | HL K1 K2 | 公告 | |
| 湘佳股份 | 15.28(-1.23%) | 14.99(-1.9%) | 15.05(0.4%) | 14.79(-1.73%) | 14.69(-0.68%) | 0 | 13.73 | 7.01% | 15.56 | -5.62% | 0% | -12.82% | -6.2% | -7.35 | -2.68 | 2.16% | -12.82% | HL K1 K2 | 公告 | |
| 长青集团 | 7.44(2.76%) | 7.36(-1.08%) | 7.28(-1.09%) | 7.12(-2.2%) | 7(-1.69%) | 0 | 5.48 | 27.83% | 6.25 | 11.98% | 14.19% | -5.91% | 6.11% | -2.75 | 0 | 14.38% | -8.85% | HL K1 K2 | 公告 | |
| 江苏国信 | 8.21(5.66%) | 7.97(-2.92%) | 7.89(-1%) | 7.75(-1.77%) | 7.88(1.68%) | 0 | 7.22 | 9.1% | 7.68 | 2.62% | 6.34% | -4.02% | 1.69% | -0.56 | 0 | 6.34% | -6.64% | HL K1 K2 | 公告 | |
| 华凯易佰 | 11.86(-1.58%) | 11.5(-3.04%) | 11.73(2%) | 11.51(-1.88%) | 10.94(-4.95%) | 0 | 11.52 | -5.03% | 13.09 | -16.45% | 0% | -10.18% | -5.72% | -12.52 | -0.73 | 1.67% | -11.7% | HL K1 K2 | 公告 | |
| 天地源 | 3.61(-0.28%) | 3.43(-4.99%) | 3.41(-0.58%) | 3.33(-2.35%) | 3.08(-7.51%) | 0 | 2.99 | 3.18% | 3.38 | -8.96% | 0% | -14.92% | -9.91% | -2.51 | -0.49 | 1.99% | -17.87% | HL K1 K2 | 公告 | |
| 深圳燃气 | 6.61(0.61%) | 6.53(-1.21%) | 6.56(0.46%) | 6.55(-0.15%) | 6.6(0.76%) | 0 | 6.36 | 3.76% | 6.67 | -1.05% | 1.38% | -7.82% | -0.93% | -0.45 | -0.55 | 1.85% | -11.88% | HL K1 K2 | 公告 | |
| 新 和 成 | 24.32(0.04%) | 24(-1.32%) | 24.27(1.12%) | 23.73(-2.22%) | 23.39(-1.43%) | 0 | 21.18 | 10.43% | 22.73 | 2.92% | 3.91% | -7.15% | -2.68% | -5.96 | -3.33 | 4.33% | -7.88% | HL K1 K2 | 公告 | |
| 三达膜 | 16.68(0.06%) | 16.2(-2.88%) | 16.25(0.31%) | 16.22(-0.18%) | 15.96(-1.6%) | 0 | 13.34 | 19.67% | 14.55 | 9.71% | 9.39% | -8.8% | 0.17% | -7.36 | 0 | 9.99% | -13.07% | HL K1 K2 | 公告 | |
| 五洲特纸 | 12.06(0%) | 11.8(-2.16%) | 11.82(0.17%) | 11.65(-1.44%) | 11.6(-0.43%) | 0 | 11.6 | -0.03% | 12.43 | -6.65% | 0% | -7.35% | -4.62% | -2.95 | -0.82 | 1.31% | -9.38% | HL K1 K2 | 公告 | |
| 上海物贸 | 12.35(-1.75%) | 13.19(6.8%) | 12.93(-1.97%) | 12.59(-2.63%) | 11.34(-9.93%) | 0 | 9.98 | 13.66% | 11.86 | -4.38% | 0% | -14.03% | -7.82% | -13.82 | -2.98 | 0.09% | -16.56% | HL K1 K2 | 公告 | |
| 金石亚药 | 9.91(-1%) | 9.75(-1.61%) | 9.63(-1.23%) | 9.66(0.31%) | 9.43(-2.38%) | 0 | 8.58 | 9.89% | 10.05 | -6.2% | 0% | -15.58% | -8.25% | -1.86 | -2.36 | 1.62% | -19.13% | HL K1 K2 | 公告 | |
| 视觉中国 | 20.86(-1.93%) | 20.42(-2.11%) | 20.17(-1.22%) | 20.11(-0.3%) | 19.59(-2.59%) | 0 | 19.49 | 0.51% | 24.35 | -19.55% | 0% | -14.12% | -7.27% | -4.61 | -1.57 | 2.24% | -17.55% | HL K1 K2 | 公告 | |
| 保税科技 | 4.55(-1.73%) | 4.43(-2.64%) | 4.44(0.23%) | 4.39(-1.13%) | 4.24(-3.42%) | 0 | 3.23 | 31.39% | 3.94 | 7.75% | 0% | -12.22% | -6.13% | -1.17 | -0.45 | 1.92% | -13.11% | HL K1 K2 | 公告 | |
| 福能股份 | 9.69(-0.1%) | 9.67(-0.21%) | 9.74(0.72%) | 9.63(-1.13%) | 9.69(0.62%) | 0 | 9.22 | 5.06% | 9.75 | -0.56% | 2.65% | -1.92% | 0.25% | -1.51 | -0.24 | 3.42% | -2.91% | HL K1 K2 | 公告 | |
| TCL科技 | 4.37(0.23%) | 4.42(1.14%) | 4.4(-0.45%) | 4.37(-0.68%) | 4.32(-1.14%) | 0 | 4.34 | -0.55% | 4.73 | -8.65% | 0.47% | -9.62% | -3.7% | -0.23 | -0.43 | 2.37% | -11.29% | HL K1 K2 | 公告 | |
| 中矿资源 | 44.29(1.82%) | 42.1(-4.94%) | 42.86(1.81%) | 42.11(-1.75%) | 40.7(-3.35%) | 0 | 32.54 | 25.07% | 37.02 | 9.94% | 2.88% | -8.31% | -2.23% | -22.68 | -0.69 | 4.68% | -9.72% | HL K1 K2 | 公告 | |
| 新迅达 | 13.34(-1.11%) | 12.9(-3.3%) | 13.3(3.1%) | 12.9(-3.01%) | 12.38(-4.03%) | 0 | 11.08 | 11.72% | 13.35 | -7.27% | 0% | -24.51% | -11.19% | -11.31 | -2.72 | 1.98% | -28.6% | HL K1 K2 | 公告 | |
| 冠城新材 | 3.25(0.31%) | 3.18(-2.15%) | 3.12(-1.89%) | 3.14(0.64%) | 3.03(-3.5%) | 0 | 2.41 | 25.62% | 2.76 | 9.78% | 7.83% | -6.77% | -0.16% | -1.31 | -0.4 | 7.83% | -8.18% | HL K1 K2 | 公告 | |
| 纳尔股份 | 10.09(-0.1%) | 10(-0.89%) | 9.95(-0.5%) | 9.84(-1.11%) | 9.68(-1.63%) | 0 | 8.74 | 10.76% | 9.95 | -2.73% | 0% | -9.36% | -5.63% | -0.7 | -1.06 | 2.43% | -10.12% | HL K1 K2 | 公告 | |