|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 微光股份 | 34.55(0%) | 34.86(0.9%) | 35(0.4%) | 35.12(0.34%) | 35.36(0.68%) | 0 | 32.26 | 9.6% | 36.19 | -2.29% | 2.34% | -7.92% | -1.73% | -15.13 | -2.01 | 4.09% | -8.72% | HL K1 K2 | 公告 | |
| 湖南投资 | 5.81(0%) | 5.83(0.34%) | 5.78(-0.86%) | 5.82(0.69%) | 5.65(-2.92%) | 0 | 5.3 | 6.68% | 5.66 | -0.1% | 5.21% | -3.42% | 0.45% | -0.69 | 0 | 5.81% | -4.88% | HL K1 K2 | 公告 | |
| 唐山港 | 4.27(-1.16%) | 4.26(-0.23%) | 4.24(-0.47%) | 4.23(-0.24%) | 4.23(0%) | 0 | 3.92 | 8.01% | 4.13 | 2.51% | 10.16% | -3.42% | 2.91% | -0.57 | 0 | 10.73% | -4.94% | HL K1 K2 | 公告 | |
| 银星能源 | 6.31(1.45%) | 6.38(1.11%) | 6.26(-1.88%) | 6.28(0.32%) | 6.35(1.11%) | 0 | 5.61 | 13.26% | 6.1 | 4.08% | 9.11% | -2.31% | 2.39% | -0.06 | 0 | 10.43% | -5.37% | HL K1 K2 | 公告 | |
| 辽宁能源 | 3.82(-1.04%) | 3.87(1.31%) | 3.85(-0.52%) | 3.88(0.78%) | 3.82(-1.55%) | 0 | 3.69 | 3.5% | 4.07 | -6.23% | 4.95% | -4.26% | 0.22% | -0.25 | 0 | 5.82% | -7.51% | HL K1 K2 | 公告 | |
| 天赐材料 | 41.78(6.18%) | 41.35(-1.03%) | 40.91(-1.06%) | 41.51(1.47%) | 42(1.18%) | 0 | 27.01 | 55.5% | 32.56 | 28.99% | 6.73% | -12.48% | -2.44% | -12.32 | -12.39 | 8.53% | -14.46% | HL K1 K2 | 公告 | |
| 华西股份 | 8.27(0.12%) | 8.38(1.33%) | 8.37(-0.12%) | 8.33(-0.48%) | 8.25(-0.96%) | 0 | 7.21 | 14.44% | 7.83 | 5.32% | 0.24% | -8.74% | -4.55% | -2.73 | -1.42 | 1.1% | -11.1% | HL K1 K2 | 公告 | |
| 金河生物 | 6.29(0.64%) | 6.34(0.79%) | 6.3(-0.63%) | 6.28(-0.32%) | 6.17(-1.75%) | 0 | 6.21 | -0.67% | 6.87 | -10.24% | 4.05% | -9.26% | -2.19% | -2.57 | -0.49 | 5.29% | -11.86% | HL K1 K2 | 公告 | |
| 音飞储存 | 11.14(0.45%) | 11.24(0.9%) | 11.18(-0.53%) | 11.14(-0.36%) | 10.99(-1.35%) | 0 | 11.01 | -0.15% | 11.78 | -6.67% | 2.61% | -2.66% | -0.25% | 0.08 | -0.03 | 3.68% | -3.17% | HL K1 K2 | 公告 | |
| 中集车辆 | 9.93(-1.29%) | 10.2(2.72%) | 9.94(-2.55%) | 9.98(0.4%) | 10.24(2.61%) | 0 | 8.69 | 17.77% | 9.43 | 8.61% | 11.91% | 0% | 6.07% | -0.06 | 0 | 12.16% | -1.54% | HL K1 K2 | 公告 | |
| 海 利 得 | 7.06(1.44%) | 7.14(1.13%) | 7.06(-1.12%) | 7.24(2.55%) | 7.14(-1.38%) | 0 | 5.53 | 29.16% | 6.1 | 17.01% | 22.05% | -3.51% | 5.36% | -1.18 | 0 | 22.68% | -5.68% | HL K1 K2 | 公告 | |
| 广田集团 | 1.73(0%) | 1.79(3.47%) | 1.82(1.68%) | 1.82(0%) | 1.77(-2.75%) | 0 | 1.73 | 2.26% | 1.89 | -6.21% | 5.99% | -2.75% | 2.5% | 0 | 0 | 5.99% | -5.35% | HL K1 K2 | 公告 | |
| 苏豪弘业 | 11.75(0.17%) | 11.77(0.17%) | 11.88(0.93%) | 11.74(-1.18%) | 11.48(-2.21%) | 0 | 10.23 | 12.17% | 11.13 | 3.14% | 5.32% | -3.37% | 0.25% | -2.86 | 0 | 6.69% | -4.49% | HL K1 K2 | 公告 | |
| 西部创业 | 4.98(-0.6%) | 5.04(1.2%) | 5.07(0.6%) | 5.04(-0.59%) | 4.98(-1.19%) | 0 | 5.05 | -1.39% | 5.36 | -7.15% | 0.81% | -4.96% | -0.82% | -0.48 | 0 | 1.22% | -6.92% | HL K1 K2 | 公告 | |
| 司太立 | 10.65(1.14%) | 10.6(-0.47%) | 10.51(-0.85%) | 10.4(-1.05%) | 10.29(-1.06%) | 0 | 9.73 | 5.75% | 10.97 | -6.2% | 9.47% | -6.62% | -0.46% | -1.82 | 0 | 10.53% | -7.96% | HL K1 K2 | 公告 | |
| 新乳业 | 19.5(-1.27%) | 19.43(-0.36%) | 19.09(-1.75%) | 19.07(-0.1%) | 18.66(-2.15%) | 0 | 16.77 | 11.26% | 19.09 | -2.27% | 4.83% | -5.52% | -0.58% | -12.3 | 0 | 6.63% | -7.49% | HL K1 K2 | 公告 | |
| 海鸥住工 | 4.22(0.48%) | 4.27(1.18%) | 4.24(-0.7%) | 4.19(-1.18%) | 4.09(-2.39%) | 0 | 3.62 | 12.96% | 4.1 | -0.13% | 6.79% | -4.22% | 1.03% | -0.8 | 0 | 7.63% | -4.66% | HL K1 K2 | 公告 | |
| 哈三联 | 12.18(0.16%) | 12.3(0.99%) | 12.43(1.06%) | 12.3(-1.05%) | 12.09(-1.71%) | 0 | 12.55 | -3.66% | 14.69 | -17.71% | 2.2% | -10.77% | -4.85% | -4.54 | -2.51 | 4.13% | -13.64% | HL K1 K2 | 公告 | |
| 天壕能源 | 5.49(0.37%) | 5.52(0.55%) | 5.49(-0.54%) | 5.49(0%) | 5.42(-1.28%) | 0 | 5.11 | 6.05% | 5.65 | -4.07% | 3.83% | -8.91% | -2.69% | -2.21 | -0.3 | 4.23% | -9.67% | HL K1 K2 | 公告 | |
| 国茂股份 | 16.88(-0.12%) | 17.16(1.66%) | 17.25(0.52%) | 17.21(-0.23%) | 17.44(1.34%) | 0 | 15.22 | 14.62% | 17.24 | 1.14% | 3.44% | -6.94% | -1.88% | -6.19 | -2.74 | 6.02% | -10.1% | HL K1 K2 | 公告 | |
| 百利电气 | 7.3(0.55%) | 7.4(1.37%) | 7.37(-0.41%) | 7.26(-1.49%) | 7.44(2.48%) | 0 | 6.17 | 20.58% | 7.38 | 0.75% | 7.51% | -10.04% | -0.83% | -1.43 | -1.75 | 9.73% | -10.9% | HL K1 K2 | 公告 | |
| 金花股份 | 7.82(-1.26%) | 7.99(2.17%) | 7.99(0%) | 8.31(4.01%) | 8.49(2.17%) | 0 | 7.26 | 16.93% | 7.93 | 7.06% | 13.65% | 0% | 7.28% | 0 | 0 | 15.35% | -2.64% | HL K1 K2 | 公告 | |
| 科思股份 | 13.71(-1.72%) | 14.07(2.63%) | 14(-0.5%) | 14.16(1.14%) | 13.9(-1.84%) | 0 | 13.87 | 0.18% | 15.19 | -8.52% | 4.59% | -2.8% | 0.6% | -0.86 | 0 | 5.3% | -3.47% | HL K1 K2 | 公告 | |
| 诺唯赞 | 20.89(-0.48%) | 21.14(1.2%) | 21(-0.66%) | 21.06(0.29%) | 20.9(-0.76%) | 0 | 21.58 | -3.15% | 23.62 | -11.51% | 4.4% | -8.69% | -2.12% | -5.94 | -2.88 | 5.08% | -12.73% | HL K1 K2 | 公告 | |
| 全志科技 | 41.36(-0.05%) | 41.99(1.52%) | 42.02(0.07%) | 41.75(-0.64%) | 42.24(1.17%) | 0 | 40.52 | 4.26% | 45.18 | -6.51% | 2.13% | -9.8% | -4.51% | -25.34 | -7.63 | 3.66% | -13.78% | HL K1 K2 | 公告 | |
| 英利汽车 | 4.59(1.1%) | 4.64(1.09%) | 4.62(-0.43%) | 4.59(-0.65%) | 4.56(-0.65%) | 0 | 4.03 | 13.13% | 4.67 | -2.45% | 4.11% | -13.96% | -4.5% | -0.64 | -1.81 | 4.11% | -14.93% | HL K1 K2 | 公告 | |
| 力星股份 | 28.06(3.47%) | 28.57(1.82%) | 29.2(2.21%) | 28.35(-2.91%) | 28.33(-0.07%) | 0 | 18.51 | 53.07% | 23.18 | 22.24% | 4.46% | -23.74% | -11.43% | -23.28 | -16.64 | 5.71% | -26.09% | HL K1 K2 | 公告 | |
| 长城汽车 | 20.93(-1.09%) | 20.99(0.29%) | 20.92(-0.33%) | 20.98(0.29%) | 20.76(-1.05%) | 0 | 21.7 | -4.34% | 23.48 | -11.59% | 1.57% | -8.26% | -3.48% | -2.96 | -4.12 | 1.91% | -8.99% | HL K1 K2 | 公告 | |
| 江特电机 | 9(0.56%) | 9.23(2.56%) | 9.17(-0.65%) | 9.23(0.65%) | 9.18(-0.54%) | 0 | 8.25 | 11.25% | 9.45 | -2.89% | 2.57% | -14.37% | -6.59% | -7.43 | -2.91 | 4.32% | -16.7% | HL K1 K2 | 公告 | |
| 得利斯 | 5.29(0.57%) | 5.36(1.32%) | 5.33(-0.56%) | 5.28(-0.94%) | 5.11(-3.22%) | 0 | 4.67 | 9.44% | 5.09 | 0.3% | 6.24% | -4.66% | 0.44% | -1.03 | 0 | 6.46% | -5.72% | HL K1 K2 | 公告 | |
| 南方精工 | 26.8(0.22%) | 27.01(0.78%) | 27.56(2.04%) | 27.16(-1.45%) | 27.23(0.26%) | 0 | 24.39 | 11.64% | 28.58 | -4.73% | 1.83% | -10.57% | -2.04% | -10.77 | -0.99 | 2.37% | -12.16% | HL K1 K2 | 公告 | |
| 新时达 | 16.62(3.42%) | 16.66(0.24%) | 16.71(0.3%) | 16.52(-1.14%) | 16.55(0.18%) | 0 | 15.2 | 8.89% | 17.53 | -5.61% | 4.02% | -8.36% | -1.49% | -4.84 | -1.22 | 5.21% | -10.93% | HL K1 K2 | 公告 | |
| 佐力药业 | 17.51(0.29%) | 17.34(-0.97%) | 17.26(-0.46%) | 17.06(-1.16%) | 16.9(-0.94%) | 0 | 16.76 | 0.82% | 18.1 | -6.63% | 4.58% | -3.48% | -0.46% | -4.86 | -0.52 | 4.58% | -8.05% | HL K1 K2 | 公告 | |
| 华润江中 | 25.2(-1.1%) | 25.38(0.71%) | 25.21(-0.67%) | 25.44(0.91%) | 25.18(-1.02%) | 0 | 21.99 | 14.49% | 22.99 | 9.52% | 11.61% | -1.18% | 5.65% | -3.43 | 0 | 11.91% | -2.74% | HL K1 K2 | 公告 | |
| 富奥股份 | 5.39(-0.19%) | 5.43(0.74%) | 5.44(0.18%) | 5.5(1.1%) | 5.52(0.36%) | 0 | 5.56 | -0.67% | 5.89 | -6.25% | 3.95% | -4% | -0.35% | -1.18 | -0.57 | 4.74% | -4.83% | HL K1 K2 | 公告 | |
| 信邦智能 | 38.16(4.12%) | 38.6(1.15%) | 38.1(-1.3%) | 38.14(0.1%) | 37.9(-0.63%) | 0 | 36.09 | 5.01% | 43.99 | -13.85% | 3.41% | -11.78% | -4.31% | -16.47 | -7.99 | 4.61% | -13.94% | HL K1 K2 | 公告 | |
| 中晶科技 | 33.45(-1.85%) | 34.42(2.9%) | 34.01(-1.19%) | 33.97(-0.12%) | 34.11(0.41%) | 0 | 31.86 | 7.07% | 35.12 | -2.87% | 10.46% | -1.98% | 2.68% | -3.55 | 0 | 11.4% | -4.85% | HL K1 K2 | 公告 | |
| 盈峰环境 | 7.13(-0.42%) | 7.18(0.7%) | 7.31(1.81%) | 7.31(0%) | 7.53(3.01%) | 0 | 6.4 | 17.57% | 7.24 | 4.04% | 10.25% | -2.84% | 4.75% | -0.51 | -0.18 | 11.23% | -3.34% | HL K1 K2 | 公告 | |
| 楚天科技 | 11.02(1.38%) | 11.09(0.64%) | 10.98(-0.99%) | 10.93(-0.46%) | 11.06(1.19%) | 0 | 8.49 | 30.24% | 9.73 | 13.65% | 12.97% | -8.97% | -1.04% | -4.83 | -1.14 | 13.44% | -19.21% | HL K1 K2 | 公告 | |
| 融捷健康 | 5.03(-1.18%) | 5.11(1.59%) | 5.1(-0.2%) | 5.1(0%) | 5.1(0%) | 0 | 4.22 | 20.85% | 4.68 | 8.97% | 2% | -7.27% | -2.11% | -1.21 | -0.33 | 2% | -11.15% | HL K1 K2 | 公告 | |
| 来伊份 | 13.51(-2.81%) | 13.55(0.3%) | 13.55(0%) | 13.3(-1.85%) | 13.15(-1.13%) | 0 | 12.87 | 2.17% | 14.19 | -7.33% | 0% | -7.39% | -3.29% | -4.23 | -0.81 | 1.31% | -7.91% | HL K1 K2 | 公告 | |
| 圣阳股份 | 12.88(1.5%) | 13.17(2.25%) | 13.18(0.08%) | 13.27(0.68%) | 13.36(0.68%) | 0 | 12.71 | 5.14% | 14.15 | -5.56% | 7.4% | -0.82% | 2.78% | -1.13 | -0.1 | 7.66% | -1.26% | HL K1 K2 | 公告 | |
| 永安药业 | 15.04(1.08%) | 15.03(-0.07%) | 15.01(-0.13%) | 14.9(-0.73%) | 14.4(-3.36%) | 0 | 15.66 | -8.04% | 20.41 | -29.43% | 0% | -10.67% | -6.09% | -4.5 | -2.01 | 0.07% | -11.38% | HL K1 K2 | 公告 | |
| 天康生物 | 7.06(-0.56%) | 7.12(0.85%) | 7.08(-0.56%) | 7.11(0.42%) | 7.02(-1.27%) | 0 | 6.6 | 6.44% | 7.12 | -1.42% | 0.29% | -7.63% | -2.28% | -0.86 | -0.6 | 1.01% | -7.51% | HL K1 K2 | 公告 | |
| 登云股份 | 17.36(1.52%) | 17.61(1.44%) | 17.5(-0.62%) | 17.15(-2%) | 17(-0.87%) | 0 | 17.54 | -3.08% | 20.5 | -17.08% | 11.11% | -3.85% | 0.83% | -0.86 | 0 | 12.66% | -9.19% | HL K1 K2 | 公告 | |
| 中国稀土 | 51.7(1.35%) | 55.18(6.73%) | 55.62(0.8%) | 56.6(1.76%) | 58.36(3.11%) | 0 | 42.09 | 38.65% | 49.61 | 17.64% | 26.1% | -0.43% | 9.56% | -13.9 | 0 | 27.15% | -5.6% | HL K1 K2 | 公告 | |
| 皖新传媒 | 6.83(-1.3%) | 6.99(2.34%) | 7.17(2.58%) | 7.07(-1.39%) | 6.93(-1.98%) | 0 | 6.54 | 5.89% | 6.88 | 0.69% | 8.45% | -3.35% | 0.76% | 0 | -0.26 | 8.62% | -4.94% | HL K1 K2 | 公告 | |
| 星华新材 | 29.64(-1.1%) | 30.44(2.7%) | 30.06(-1.25%) | 30.02(-0.13%) | 30(-0.07%) | 0 | 23.99 | 25.08% | 28.88 | 3.88% | 15.92% | -14.55% | -2.76% | -15.11 | -7.25 | 16.05% | -24.05% | HL K1 K2 | 公告 | |
| 金田股份 | 11.12(0.18%) | 11.38(2.34%) | 11.21(-1.49%) | 11.29(0.71%) | 11.64(3.1%) | 0 | 8.89 | 30.95% | 10.57 | 10.08% | 7.78% | -7.69% | 1.83% | -6.52 | 0 | 8.58% | -9.98% | HL K1 K2 | 公告 | |
| 上海凤凰 | 12.91(-0.92%) | 13.02(0.85%) | 13.07(0.38%) | 13.04(-0.23%) | 12.83(-1.61%) | 0 | 12.66 | 1.38% | 13.8 | -7.05% | 0% | -6.01% | -3.13% | -2.04 | -1.42 | 0% | -7.3% | HL K1 K2 | 公告 | |
| 杭叉集团 | 27.77(-1.84%) | 28.81(3.75%) | 28.8(-0.03%) | 29.04(0.83%) | 30.22(4.06%) | 0 | 22.57 | 33.9% | 25.33 | 19.32% | 14.34% | 0% | 9.13% | 0 | 0 | 15.79% | -0.59% | HL K1 K2 | 公告 | |
| 西高院 | 24.01(1.05%) | 24.23(0.92%) | 24.1(-0.54%) | 23.86(-1%) | 24.52(2.77%) | 0 | 18.39 | 33.3% | 20.45 | 19.89% | 26.85% | -10.28% | 5.68% | -5.37 | 0 | 27.64% | -14.65% | HL K1 K2 | 公告 | |
| 仲景食品 | 29.36(-1.18%) | 29.52(0.54%) | 29.28(-0.81%) | 29.15(-0.44%) | 28.35(-2.74%) | 0 | 26.91 | 5.35% | 29.78 | -4.81% | 2.35% | -4.58% | -1.56% | -15.22 | -1.4 | 2.75% | -5.59% | HL K1 K2 | 公告 | |
| 福田汽车 | 3.14(-0.63%) | 3.17(0.96%) | 3.14(-0.95%) | 3.19(1.59%) | 3.22(0.94%) | 0 | 2.69 | 19.82% | 2.93 | 10% | 11.81% | -1.83% | 5.78% | 0.03 | 0 | 12.59% | -3.01% | HL K1 K2 | 公告 | |
| 正邦科技 | 3.21(0.31%) | 3.19(-0.62%) | 3.16(-0.94%) | 3.17(0.32%) | 3.14(-0.95%) | 0 | 2.88 | 8.96% | 3.11 | 1.11% | 0.32% | -7.37% | -3.6% | -0.88 | -0.2 | 0.64% | -9.25% | HL K1 K2 | 公告 | |
| 亚厦股份 | 4.47(-1.32%) | 4.51(0.89%) | 4.44(-1.55%) | 4.45(0.23%) | 4.35(-2.25%) | 0 | 3.82 | 13.96% | 4.07 | 6.95% | 14.78% | -3.97% | 3.59% | -1.2 | 0 | 16% | -7.64% | HL K1 K2 | 公告 | |
| 智信精密 | 52.35(3.25%) | 52.62(0.52%) | 52.02(-1.14%) | 51.6(-0.81%) | 51.46(-0.27%) | 0 | 42.29 | 21.68% | 46.45 | 10.79% | 18.24% | -2.2% | 5% | 0 | 0 | 19.12% | -4.42% | HL K1 K2 | 公告 | |
| 精艺股份 | 11.68(0.52%) | 11.89(1.8%) | 11.91(0.17%) | 11.85(-0.5%) | 11.72(-1.1%) | 0 | 9.95 | 17.76% | 11.82 | -0.83% | 1.03% | -12.01% | -5.06% | -4.17 | -2.95 | 6.64% | -17.46% | HL K1 K2 | 公告 | |
| 富佳股份 | 18.67(2.02%) | 18.73(0.32%) | 18.5(-1.23%) | 18.78(1.51%) | 18.87(0.48%) | 0 | 15.53 | 21.51% | 17.86 | 5.66% | 15.41% | -2.73% | 4.48% | -1.74 | 0 | 15.84% | -6.17% | HL K1 K2 | 公告 | |
| 汇金通 | 11.18(3.23%) | 11.28(0.89%) | 11.1(-1.6%) | 10.97(-1.17%) | 11.15(1.64%) | 0 | 9.25 | 20.49% | 10.56 | 5.58% | 5.99% | -3.13% | 1.64% | -0.5 | 0 | 7.42% | -6.38% | HL K1 K2 | 公告 | |
| 广农糖业 | 6.66(0.15%) | 6.78(1.8%) | 6.83(0.74%) | 6.69(-2.05%) | 6.44(-3.74%) | 0 | 7.24 | -11.05% | 7.86 | -18.09% | 0% | -20.88% | -12.05% | -8.37 | -2.08 | 0.16% | -26.57% | HL K1 K2 | 公告 | |
| 北玻股份 | 4.04(-0.25%) | 4.17(3.22%) | 4.14(-0.72%) | 4.18(0.97%) | 4.1(-1.91%) | 0 | 3.75 | 9.33% | 4.12 | -0.53% | 10.51% | -1.91% | 5.41% | 0 | 0 | 11.72% | -3.76% | HL K1 K2 | 公告 | |
| 五芳斋 | 17.46(-1.13%) | 17.62(0.92%) | 17.63(0.06%) | 17.43(-1.13%) | 17.21(-1.26%) | 0 | 17.2 | 0.08% | 18.41 | -6.52% | 4.05% | -2.55% | 0.26% | -3.03 | 0 | 4.18% | -3.04% | HL K1 K2 | 公告 | |
| 凌钢股份 | 2.32(-0.85%) | 2.34(0.86%) | 2.34(0%) | 2.37(1.28%) | 2.32(-2.11%) | 0 | 1.96 | 18.31% | 2.2 | 5.67% | 11.54% | -6.83% | 3.11% | -0.45 | 0 | 12.62% | -11.45% | HL K1 K2 | 公告 | |
| 创新新材 | 4.44(0.23%) | 4.53(2.03%) | 4.47(-1.32%) | 4.52(1.12%) | 4.55(0.66%) | 0 | 4.03 | 12.83% | 4.43 | 2.71% | 7.31% | -10.61% | -0.55% | -3.08 | 0 | 7.82% | -11.82% | HL K1 K2 | 公告 | |
| 南卫股份 | 6.61(0.76%) | 6.78(2.57%) | 6.79(0.15%) | 6.77(-0.29%) | 6.65(-1.77%) | 0 | 5.89 | 12.9% | 6.51 | 2.08% | 10.1% | -2.06% | 4.32% | 0 | 0 | 10.83% | -3.2% | HL K1 K2 | 公告 | |
| 中金公司 | 34.62(-0.17%) | 34.93(0.9%) | 35.05(0.34%) | 35.18(0.37%) | 34.81(-1.05%) | 0 | 34.46 | 1.01% | 36.56 | -4.79% | 1.78% | -4.39% | -0.97% | -1.5 | -2.76 | 2.02% | -4.73% | HL K1 K2 | 公告 | |
| 德联集团 | 5.65(0.89%) | 5.72(1.24%) | 5.71(-0.17%) | 5.73(0.35%) | 5.63(-1.75%) | 0 | 4.92 | 14.54% | 5.41 | 4.05% | 4.65% | -3.43% | 0.67% | -0.34 | 0 | 6.63% | -3.6% | HL K1 K2 | 公告 | |
| 山西高速 | 5.34(-0.74%) | 5.39(0.94%) | 5.32(-1.3%) | 5.32(0%) | 5.25(-1.32%) | 0 | 4.93 | 6.45% | 5.27 | -0.33% | 5.85% | -3.49% | 0.79% | -1.43 | 0 | 5.85% | -7.24% | HL K1 K2 | 公告 | |
| 宇新股份 | 12.73(5.38%) | 12.65(-0.63%) | 12.65(0%) | 13.08(3.4%) | 13.5(3.21%) | 0 | 10.81 | 24.94% | 11.87 | 13.73% | 26.29% | 0% | 14% | 0 | 0 | 26.76% | -0.74% | HL K1 K2 | 公告 | |
| 西藏城投 | 13.43(1.44%) | 13.5(0.52%) | 13.06(-3.26%) | 13.31(1.91%) | 13.56(1.88%) | 0 | 10.68 | 26.92% | 12.12 | 11.86% | 11.33% | -13.19% | -1.63% | -8.57 | -1.56 | 10.97% | -14.93% | HL K1 K2 | 公告 | |
| 渝农商行 | 6.58(0.15%) | 6.6(0.3%) | 6.71(1.67%) | 6.76(0.75%) | 6.71(-0.74%) | 0 | 6.3 | 6.45% | 6.91 | -2.84% | 12.77% | -0.74% | 6.32% | 0 | 0 | 13.34% | -1.61% | HL K1 K2 | 公告 | |
| 新宝股份 | 14.15(-0.28%) | 14.39(1.7%) | 14.37(-0.14%) | 14.34(-0.21%) | 14.16(-1.26%) | 0 | 14.19 | -0.22% | 15.24 | -7.11% | 0.71% | -4.77% | -1.7% | -2.62 | -0.4 | 1.22% | -4.97% | HL K1 K2 | 公告 | |
| 双象股份 | 20.02(0.91%) | 19.75(-1.35%) | 19.68(-0.35%) | 19.51(-0.86%) | 19.31(-1.03%) | 0 | 17.16 | 12.54% | 18.82 | 2.61% | 15.42% | -5.67% | 4.31% | -6.21 | 0 | 15.84% | -6.81% | HL K1 K2 | 公告 | |
| 永顺泰 | 12.64(-0.24%) | 12.74(0.79%) | 12.61(-1.02%) | 12.5(-0.87%) | 12.35(-1.2%) | 0 | 11.57 | 6.72% | 12.36 | -0.1% | 2.07% | -5.36% | -1.16% | -1.23 | 0 | 3% | -5.65% | HL K1 K2 | 公告 | |
| 豪美新材 | 36.9(-0.3%) | 36.83(-0.19%) | 36.18(-1.76%) | 35.75(-1.19%) | 35.01(-2.07%) | 0 | 36.42 | -3.88% | 41.56 | -15.77% | 0% | -13.19% | -8.67% | -20.26 | -7.24 | 0.03% | -17.55% | HL K1 K2 | 公告 | |
| 新五丰 | 5.73(-0.35%) | 5.75(0.35%) | 5.71(-0.7%) | 5.74(0.53%) | 5.68(-1.05%) | 0 | 5.99 | -5.19% | 6.33 | -10.22% | 0.35% | -5.02% | -2.39% | -0.59 | -0.48 | 0.71% | -5.96% | HL K1 K2 | 公告 | |
| 广汽集团 | 7.93(-0.5%) | 7.97(0.5%) | 7.92(-0.63%) | 7.91(-0.13%) | 7.85(-0.76%) | 0 | 7.66 | 2.43% | 8.28 | -5.14% | 0.77% | -8.29% | -3.77% | -1.51 | -1.22 | 1.29% | -9.46% | HL K1 K2 | 公告 | |
| 时代出版 | 8.54(-1.16%) | 8.69(1.76%) | 8.94(2.88%) | 8.81(-1.45%) | 8.61(-2.27%) | 0 | 8.26 | 4.26% | 9.21 | -6.51% | 6.03% | -3.69% | 0.14% | -0.34 | -0.29 | 6.43% | -4.33% | HL K1 K2 | 公告 | |
| 百洋股份 | 7.56(0.13%) | 7.69(1.72%) | 7.71(0.26%) | 7.59(-1.56%) | 7.39(-2.64%) | 0 | 6.21 | 18.95% | 6.91 | 7.02% | 5.57% | -6.22% | -1.11% | -0.81 | 0 | 7.41% | -6.93% | HL K1 K2 | 公告 | |