股票 06-16 06-17 06-18 06-19 新价(06-20) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
冰轮环境 8.95(0%) 8.84(-1.23%) 8.91(0.79%) 8.8(-1.23%) 8.65(-1.7%) 0 7.87 9.89% 9.25 -6.48% 0% -13.67% -7.45% -3.4 -1.64 0.12% -13.67% HL   K1   K2 公告
千禾味业 11.45(-0.43%) 11.51(0.52%) 11.49(-0.17%) 11.39(-0.87%) 11.38(-0.09%) 0 11.4 -0.14% 12.89 -11.73% 0% -5.95% -2.58% -2.49 -0.54 0.26% -6.34% HL   K1   K2 公告
陕西黑猫 3.38(5.62%) 3.35(-0.89%) 3.33(-0.6%) 3.26(-2.1%) 3.18(-2.45%) 0 3.02 5.46% 3.38 -5.92% 6.35% -5.92% 1.4% -0.23 0 6.71% -9.66% HL   K1   K2 公告
江苏国信 7.37(-1.21%) 7.42(0.68%) 7.4(-0.27%) 7.28(-1.62%) 7.25(-0.41%) 0 7.15 1.44% 7.74 -6.39% 0% -6.21% -3.01% -0.82 -0.28 0.28% -7.41% HL   K1   K2 公告
华凯易佰 11.06(0.91%) 10.91(-1.36%) 10.82(-0.82%) 10.55(-2.5%) 10.51(-0.38%) 0 11.54 -8.95% 13.92 -24.52% 0% -16.19% -6.38% -5.67 -1.73 0.19% -18.53% HL   K1   K2 公告
奥美医疗 8.55(0.12%) 8.64(1.05%) 8.42(-2.55%) 8.29(-1.54%) 8.37(0.97%) 0 8.01 4.45% 8.99 -6.92% 0.97% -5.21% -2.73% -3.47 -0.55 1.7% -9.02% HL   K1   K2 公告
天地源 3.24(0%) 3.32(2.47%) 3.24(-2.41%) 3.22(-0.62%) 3.19(-0.93%) 0 2.78 14.56% 3.23 -1.32% 5.63% -3.92% 0.53% -0.63 0 5.98% -4.2% HL   K1   K2 公告
深圳燃气 6.33(-0.31%) 6.34(0.16%) 6.31(-0.47%) 6.38(1.11%) 6.35(-0.47%) 0 6.4 -0.77% 6.84 -7.16% 1.76% -0.47% 0.68% 0 -0.04 1.93% -1.55% HL   K1   K2 公告
新 和 成 21.64(-1.5%) 21.58(-0.28%) 21.54(-0.19%) 21.61(0.32%) 21.7(0.42%) 0 20.47 5.99% 22.08 -1.74% 0.74% -3.94% -1.12% -1.04 -1.7 1.64% -5.07% HL   K1   K2 公告
三达膜 13.29(-1.99%) 14.11(6.17%) 13.96(-1.06%) 13.66(-2.15%) 13.46(-1.46%) 0 12.62 6.67% 13.98 -3.73% 6.66% -4.61% 2.86% -1.15 0 7.25% -5.54% HL   K1   K2 公告
五洲特纸 11.75(-0.68%) 11.52(-1.96%) 11.34(-1.56%) 11.17(-1.5%) 11.17(0%) 0 11.55 -3.31% 12.72 -12.19% 0.9% -5.58% -1.17% -5.99 -0.38 1.45% -6.21% HL   K1   K2 公告
上海物贸 9.95(0.1%) 9.85(-1.01%) 9.75(-1.02%) 9.59(-1.64%) 9.61(0.21%) 0 9 6.76% 10.61 -9.43% 0.21% -14.5% -7.82% -3.04 -1.96 1.05% -15.7% HL   K1   K2 公告
金石亚药 9.91(0.81%) 10.11(2.02%) 9.54(-5.64%) 9.14(-4.19%) 9.08(-0.66%) 0 7.9 14.95% 9.37 -3.06% 15.52% -13.69% -2.1% -3.93 -0.11 16.26% -17% HL   K1   K2 公告
视觉中国 20.34(1.85%) 19.97(-1.82%) 19.77(-1%) 19.42(-1.77%) 19.02(-2.06%) 0 16.59 14.66% 21.08 -9.75% 0% -15.5% -7.32% -9.52 -2.39 0.53% -14.09% HL   K1   K2 公告
福能股份 9.85(0.2%) 9.9(0.51%) 9.79(-1.11%) 9.69(-1.02%) 9.63(-0.62%) 0 9.27 3.91% 9.98 -3.48% 0.84% -2.73% -0.82% -2.29 -0.1 0.94% -3.6% HL   K1   K2 公告
TCL科技 4.3(0%) 4.36(1.4%) 4.37(0.23%) 4.32(-1.14%) 4.35(0.69%) 0 4.25 2.37% 4.8 -9.29% 2.11% -1.58% 0.44% -0.05 -0.02 2.84% -2.25% HL   K1   K2 公告
中矿资源 29.98(-1.12%) 30.19(0.7%) 29.7(-1.62%) 29.36(-1.14%) 29.37(0.03%) 0 31.23 -5.97% 35.53 -17.34% 0.03% -6.11% -2.72% -10.22 -2.64 0.96% -7.5% HL   K1   K2 公告
新迅达 12.48(-0.95%) 12.12(-2.88%) 12.22(0.83%) 12.27(0.41%) 12.23(-0.33%) 0 10.21 19.83% 12.71 -3.76% 9.1% -10.99% -1.78% -9.51 -0.46 9.49% -14.05% HL   K1   K2 公告
冠城新材 2.84(0.71%) 2.83(-0.35%) 2.77(-2.12%) 2.7(-2.53%) 2.7(0%) 0 2.35 15.12% 2.76 -2.3% 0% -8.16% -5.24% -1.39 -0.39 0.75% -10.6% HL   K1   K2 公告
桂冠电力 6.38(0.16%) 6.39(0.16%) 6.37(-0.31%) 6.3(-1.1%) 6.28(-0.32%) 0 6.22 0.98% 6.69 -6.1% 0% -4.7% -2.32% -0.86 -0.32 0% -4.99% HL   K1   K2 公告
美凯龙 2.85(1.06%) 2.85(0%) 2.81(-1.4%) 2.77(-1.42%) 2.77(0%) 0 2.77 0.1% 3.34 -17.16% 0% -7.97% -3.83% -0.86 -0.14 0.73% -10.36% HL   K1   K2 公告
陇神戎发 10.01(-0.3%) 9.88(-1.3%) 9.73(-1.52%) 9.37(-3.7%) 9.32(-0.53%) 0 8.31 12.19% 9.77 -4.57% 0.87% -15.58% -6.69% -5.53 -0.87 1.64% -18.67% HL   K1   K2 公告
哈空调 5.47(0%) 5.5(0.55%) 5.41(-1.64%) 5.18(-4.25%) 5.17(-0.19%) 0 4.4 17.48% 5.25 -1.52% 0% -11.17% -5.19% -1.16 -0.33 1.37% -14.97% HL   K1   K2 公告
世茂能源 17.93(0.79%) 17.97(0.22%) 17.73(-1.34%) 17.59(-0.79%) 17.33(-1.48%) 0 15.32 13.13% 17.61 -1.61% 4.21% -3.56% 0.07% -2.75 0 4.52% -5.87% HL   K1   K2 公告
海欣股份 7.1(2.16%) 7(-1.41%) 6.7(-4.29%) 6.43(-4.03%) 6.36(-1.09%) 0 5.73 11.05% 6.68 -4.78% 0% -12.52% -5.59% -5.2 -0.44 0.16% -15.87% HL   K1   K2 公告
华恒生物 31.9(-0.19%) 32.16(0.82%) 31.46(-2.18%) 31.28(-0.57%) 31.48(0.64%) 0 29.51 6.69% 35.46 -11.21% 12.23% -7.76% 1.33% -17.12 0 13.61% -10.82% HL   K1   K2 公告
中国核建 9.02(0.45%) 9.2(2%) 9.18(-0.22%) 8.95(-2.51%) 8.88(-0.78%) 0 8.15 8.9% 8.93 -0.51% 1.37% -5.13% -1.58% -0.57 0 1.37% -6.33% HL   K1   K2 公告
星湖科技 7.55(-1.82%) 7.6(0.66%) 7.51(-1.18%) 7.3(-2.8%) 7.33(0.41%) 0 6.16 19.08% 6.98 5.07% 0.41% -6.15% -2.12% -3.14 -0.39 1.38% -6.98% HL   K1   K2 公告
神通科技 10.91(1.21%) 10.91(0%) 10.84(-0.64%) 10.7(-1.29%) 10.45(-2.34%) 0 9.16 14.14% 11 -5.02% 0% -11.29% -6.24% -2.29 -1.44 0.97% -12.92% HL   K1   K2 公告
宝武镁业 11.28(0.98%) 11.2(-0.71%) 11.15(-0.45%) 11.21(0.54%) 11.31(0.89%) 0 10.61 6.58% 12.14 -6.86% 1.43% -10.38% -3.06% -3.16 -2.21 2.35% -11.15% HL   K1   K2 公告
江苏雷利 35.24(-0.28%) 35.54(0.85%) 35.97(1.21%) 40.2(11.76%) 38.69(-3.76%) 0 26.89 43.87% 34.35 12.62% 9.79% -11.69% -0.94% -5.35 -17.65 10.35% -15.41% HL   K1   K2 公告
坚朗五金 21.64(0.65%) 21.77(0.6%) 21.18(-2.71%) 20.91(-1.27%) 20.81(-0.48%) 0 22.39 -7.04% 26.18 -20.51% 0% -9.95% -5.96% -7.4 -2.43 0% -10.49% HL   K1   K2 公告
瑞茂通 4.43(1.14%) 4.47(0.9%) 4.37(-2.24%) 4.25(-2.75%) 4.26(0.24%) 0 4.05 5.16% 4.66 -8.64% 0.24% -8.97% -4.65% -1.02 -0.4 0.71% -10.5% HL   K1   K2 公告
纽泰格 19.31(2.17%) 18.82(-2.54%) 18.5(-1.7%) 17.86(-3.46%) 17.4(-2.58%) 0 14.74 18.03% 17.54 -0.8% 0% -18.69% -10.02% -16.81 -5.75 1.46% -26.46% HL   K1   K2 公告
台华新材 9.11(0.22%) 9.11(0%) 9.08(-0.33%) 8.94(-1.54%) 8.93(-0.11%) 0 9.94 -10.14% 11.28 -20.85% 0% -13.72% -6.02% -1.64 -1.71 0.11% -15.36% HL   K1   K2 公告
合富中国 6.72(0.75%) 6.72(0%) 6.6(-1.79%) 6.42(-2.73%) 6.37(-0.78%) 0 6.4 -0.44% 7.37 -13.61% 0% -7.95% -5.23% -1.97 -0.86 0.63% -8.74% HL   K1   K2 公告
当升科技 40.19(0.5%) 40.7(1.27%) 40.57(-0.32%) 40.1(-1.16%) 39.9(-0.5%) 0 36.57 9.11% 43.7 -8.7% 5.5% -3.83% 0.87% -5.09 -2 6.09% -6.47% HL   K1   K2 公告
北大荒 14.53(0.48%) 14.52(-0.07%) 14.41(-0.76%) 14.21(-1.39%) 14.21(0%) 0 13.32 6.67% 14.68 -3.18% 0% -3.99% -1.93% -2.24 -0.21 0.35% -4.89% HL   K1   K2 公告
华控赛格 3.36(1.51%) 3.38(0.6%) 3.34(-1.18%) 3.25(-2.69%) 3.24(-0.31%) 0 3.19 1.45% 3.72 -12.88% 0% -6.9% -3.94% -0.3 -0.12 0% -9.5% HL   K1   K2 公告
亚玛顿 14.88(0.95%) 14.88(0%) 14.9(0.13%) 14.56(-2.28%) 14.66(0.69%) 0 14.29 2.6% 15.95 -8.09% 3.68% -2.98% 0.63% -1.89 0 4.05% -3.36% HL   K1   K2 公告
春立医疗 17(3.47%) 16.92(-0.47%) 16.49(-2.54%) 15.97(-3.15%) 16.01(0.25%) 0 12.84 24.66% 14.77 8.38% 6.38% -8.98% -2.71% -6.33 -2.36 7.23% -11.94% HL   K1   K2 公告
万东医疗 17.2(-1.21%) 17.23(0.17%) 17.09(-0.81%) 16.98(-0.64%) 17.02(0.24%) 0 14.56 16.87% 16.77 1.48% 0.24% -8.94% -4.36% -7.45 -2.19 1.13% -9.85% HL   K1   K2 公告
永新股份 11.91(-1.49%) 11.81(-0.84%) 11.81(0%) 11.74(-0.59%) 11.88(1.19%) 0 9.45 25.76% 10.45 13.67% 9.7% -2.54% 1.75% -1.07 0 10.61% -3.49% HL   K1   K2 公告
中安科 2.89(0.35%) 2.87(-0.69%) 2.86(-0.35%) 2.79(-2.45%) 2.77(-0.72%) 0 2.75 0.79% 3.39 -18.25% 0% -12.34% -7.03% -0.46 -0.48 0.36% -12.62% HL   K1   K2 公告
德创环保 8.7(0.81%) 8.73(0.34%) 8.61(-1.37%) 8.38(-2.67%) 8.37(-0.12%) 0 7.45 12.28% 8.63 -2.99% 2.57% -4.89% -1.15% -1.62 -0.01 2.95% -6.17% HL   K1   K2 公告
深 赛 格 8.03(0.25%) 8.11(1%) 8.05(-0.74%) 7.88(-2.11%) 7.9(0.25%) 0 7.37 7.19% 8.83 -10.58% 0.25% -8.03% -3.89% -0.87 -0.6 0.64% -10.73% HL   K1   K2 公告
牧高笛 24.48(-0.08%) 24.69(0.86%) 24(-2.79%) 23.35(-2.71%) 22.96(-1.67%) 0 20.85 10.13% 24.43 -6.03% 0% -9.82% -5.2% -12.1 -2.25 0% -11.96% HL   K1   K2 公告
博汇股份 10(-3.01%) 9.82(-1.8%) 9.87(0.51%) 10.18(3.14%) 9.74(-4.32%) 0 7.23 34.75% 8.52 14.31% 6.68% -10.81% -1.68% -6.74 -0.44 7.62% -13.73% HL   K1   K2 公告
凯普生物 5.62(0.36%) 5.64(0.36%) 5.54(-1.77%) 5.42(-2.17%) 5.41(-0.18%) 0 5.51 -1.85% 6.52 -16.98% 2.85% -7.68% -2.66% -1.64 0 3.44% -15.6% HL   K1   K2 公告
泰和新材 10.15(0.59%) 10.19(0.39%) 10.12(-0.69%) 9.86(-2.57%) 9.88(0.2%) 0 9.19 7.55% 10.34 -4.49% 0.2% -7.06% -3.5% -2.34 -0.64 0.51% -7.92% HL   K1   K2 公告
箭牌家居 8.22(-0.36%) 8.23(0.12%) 8.17(-0.73%) 8.12(-0.61%) 8.05(-0.86%) 0 7.53 6.96% 8.57 -6.07% 0% -6.4% -4.34% -2.91 -0.89 0% -6.94% HL   K1   K2 公告
荣盛石化 8.36(-2.34%) 8.34(-0.24%) 8.23(-1.32%) 8.1(-1.58%) 8.06(-0.49%) 0 8.45 -4.59% 9.24 -12.74% 0% -7.25% -5.21% -1.26 -0.44 0.12% -8.2% HL   K1   K2 公告
福建金森 9.47(0.32%) 9.56(0.95%) 9.39(-1.78%) 9.34(-0.53%) 9.22(-1.28%) 0 7.86 17.3% 8.88 3.81% 5.49% -5.05% 1.13% -3.07 0 6.1% -11.52% HL   K1   K2 公告
浙江世宝 11.71(0.52%) 12.1(3.33%) 11.88(-1.82%) 11.48(-3.37%) 11.42(-0.52%) 0 11.2 1.97% 12.81 -10.86% 0% -13.94% -7.04% -4.55 -1.56 0.62% -17.25% HL   K1   K2 公告
大湖股份 5.16(0.58%) 5.16(0%) 5.07(-1.74%) 4.98(-1.78%) 5.01(0.6%) 0 4.6 8.85% 5.23 -4.17% 4.38% -5.47% -0.61% -1.7 0 4.38% -6.36% HL   K1   K2 公告
东方精工 11.92(-1.08%) 11.78(-1.17%) 11.64(-1.19%) 11.38(-2.23%) 11.16(-1.93%) 0 8.77 27.19% 11.44 -2.46% 0% -15.39% -9.75% -3.33 -2.27 0.09% -16.47% HL   K1   K2 公告
未来电器 21.19(1.19%) 21.12(-0.33%) 21.12(0%) 20.62(-2.37%) 20.5(-0.58%) 0 19.31 6.18% 21.74 -5.7% 1.13% -4.07% -1.7% -2.76 -0.33 1.84% -4.52% HL   K1   K2 公告
仕佳光子 36.57(1.84%) 36.82(0.68%) 37.58(2.06%) 36.09(-3.96%) 38.6(6.95%) 0 15.71 145.77% 20.98 84.02% 37.32% 0% 21.61% 0 0 42.23% -3.38% HL   K1   K2 公告
城投控股 4.37(4.55%) 4.36(-0.23%) 4.26(-2.29%) 4.26(0%) 4.21(-1.17%) 0 4.01 4.87% 4.68 -9.97% 0.72% -5.61% -1.6% 0 -0.33 0.96% -5.82% HL   K1   K2 公告
三元生物 29.56(0.14%) 28.68(-2.98%) 28.27(-1.43%) 27.87(-1.41%) 27.77(-0.36%) 0 24.56 13.06% 28.03 -0.92% 3.7% -10.85% -3.78% -19.23 -4.99 5.15% -14.53% HL   K1   K2 公告
名臣健康 16.75(1.52%) 16.81(0.36%) 16.73(-0.48%) 16.54(-1.14%) 16.13(-2.48%) 0 14.3 12.83% 16.92 -4.66% 6.82% -5.34% 0.47% -4.24 0 8.26% -7.03% HL   K1   K2 公告
理邦仪器 11.61(0.52%) 11.69(0.69%) 11.47(-1.88%) 11.13(-2.96%) 11.1(-0.27%) 0 10.22 8.65% 12.04 -7.81% 0% -7.96% -4.5% -3.82 -0.95 0% -8.26% HL   K1   K2 公告
欣贺股份 7.52(0.94%) 7.42(-1.33%) 7.35(-0.94%) 7.17(-2.45%) 7.14(-0.42%) 0 6.92 3.15% 8.01 -10.82% 0% -7.99% -3.79% -3.51 -0.72 0.28% -10.19% HL   K1   K2 公告
毅昌科技 5.86(0.17%) 5.86(0%) 5.85(-0.17%) 5.71(-2.39%) 5.66(-0.88%) 0 5.38 5.17% 6.22 -9.03% 0% -7.82% -5.33% -2.43 -0.39 0.18% -9% HL   K1   K2 公告
中国出版 6.59(1.7%) 6.6(0.15%) 6.54(-0.91%) 6.55(0.15%) 6.42(-1.98%) 0 6.41 0.16% 7.32 -12.24% 1.42% -3.17% -0.93% -0.35 0 1.58% -3.75% HL   K1   K2 公告
杭电股份 5.91(0.51%) 5.91(0%) 5.83(-1.35%) 5.72(-1.89%) 5.68(-0.7%) 0 5.24 8.42% 6.18 -8.12% 0% -12.48% -6.64% -2.31 -1.02 0.35% -12.75% HL   K1   K2 公告
燕塘乳业 16.32(0.43%) 16.49(1.04%) 16.15(-2.06%) 15.93(-1.36%) 15.9(-0.19%) 0 14.84 7.11% 16.81 -5.41% 0% -8.3% -3.78% -4.58 -1.7 0.57% -10.22% HL   K1   K2 公告
XD新风光 28.08(3.73%) 27.48(-2.14%) 27.4(-0.29%) 26.58(-2.99%) 26.63(0.19%) 0 21.02 26.67% 24.33 9.47% 9.59% -5.9% -0.02% 0.99 0 10.04% -7.28% HL   K1   K2 公告
福能东方 5.87(-1.51%) 5.92(0.85%) 6.17(4.22%) 6.07(-1.62%) 6.3(3.79%) 0 4.78 31.82% 6.36 -0.87% 19.09% 0% 10.67% 0 0 20.23% -2.33% HL   K1   K2 公告
劲仔食品 13.47(-2.39%) 13.45(-0.15%) 13.54(0.67%) 12.99(-4.06%) 12.9(-0.69%) 0 11.65 10.7% 13.48 -4.3% 0.62% -17.57% -9.14% -10.58 -4.27 1.34% -20.12% HL   K1   K2 公告
华尔泰 12.2(6.18%) 12.07(-1.07%) 11.65(-3.48%) 11.43(-1.89%) 12.1(5.86%) 0 10.1 19.82% 12.07 0.26% 12.24% -0.82% 7.49% 0 0 12.56% -3.89% HL   K1   K2 公告
福然德 13.04(-0.46%) 13(-0.31%) 13.1(0.77%) 13.2(0.76%) 12.75(-3.41%) 0 9.71 31.27% 10.97 16.25% 5.11% -8.07% -3.31% -3.73 -0.64 6.52% -9.77% HL   K1   K2 公告
国药股份 28.97(-1.93%) 28.86(-0.38%) 28.8(-0.21%) 28.75(-0.17%) 28.99(0.83%) 0 29.27 -0.97% 32.27 -10.17% 1.12% -4.67% -1.35% -12.45 -1.89 1.43% -5.72% HL   K1   K2 公告
贝泰妮 45.83(-0.5%) 45.18(-1.42%) 44.73(-1%) 43.75(-2.19%) 42.83(-2.1%) 0 41.68 2.75% 50.05 -14.43% 4.21% -14.34% -5.54% -25.36 -3.64 4.36% -15.62% HL   K1   K2 公告
中信特钢 11.5(-1.29%) 11.57(0.61%) 11.52(-0.43%) 11.39(-1.13%) 11.52(1.14%) 0 10.93 5.36% 12.05 -4.43% 2.86% -1.12% 1.19% -1.37 0 3.32% -1.37% HL   K1   K2 公告
斯达半导 78.75(0.14%) 78.83(0.1%) 78.78(-0.06%) 78(-0.99%) 77.24(-0.97%) 0 81.35 -5.06% 92.87 -16.83% 0% -8.53% -4.33% -14.74 -10.16 0.06% -8.85% HL   K1   K2 公告
开立医疗 31.53(-2.44%) 31.26(-0.86%) 31.1(-0.51%) 30.3(-2.57%) 29.87(-1.42%) 0 29.05 2.82% 34.03 -12.22% 0% -12.1% -7% -17.96 -3.19 0.3% -16.02% HL   K1   K2 公告
XD浙版传 7.99(1.4%) 7.92(-0.88%) 7.89(-0.38%) 7.88(-0.13%) 7.76(-1.52%) 0 7.35 5.55% 8.46 -8.3% 1.17% -3.96% -1.41% -1.27 -0.16 1.57% -4.9% HL   K1   K2 公告
凌云股份 14.4(0.35%) 14.93(3.68%) 15.08(1%) 14.94(-0.93%) 14.41(-3.55%) 0 11.26 28% 13.83 4.23% 0.42% -17.7% -7.59% -5.44 -4.95 1.41% -18.22% HL   K1   K2 公告
嘉麟杰 2.63(3.54%) 2.62(-0.38%) 2.49(-4.96%) 2.41(-3.21%) 2.39(-0.83%) 0 2.05 16.53% 2.42 -1.17% 1.7% -9.13% -3.54% -1.18 -0.13 3.02% -13.72% HL   K1   K2 公告