|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 豪美新材 | 43.53(-1.31%) | 43.76(0.53%) | 43.45(-0.71%) | 41(-5.64%) | 40.73(-0.66%) | 0 | 29.43 | 38.38% | 34.56 | 17.87% | 0% | -18.74% | -8.99% | -23.89 | -6.63 | 3.61% | -22.98% | HL K1 K2 | 公告 | |
| 新五丰 | 6.76(-0.15%) | 6.5(-3.85%) | 6.48(-0.31%) | 6.52(0.62%) | 6.38(-2.15%) | 0 | 6 | 6.4% | 6.5 | -1.79% | 3.07% | -9.25% | -1.65% | -4.41 | -0.57 | 3.4% | -9.5% | HL K1 K2 | 公告 | |
| 广汽集团 | 7.95(0.89%) | 7.83(-1.51%) | 7.75(-1.02%) | 7.7(-0.65%) | 7.58(-1.56%) | 0 | 7.96 | -4.77% | 8.61 | -11.99% | 1.07% | -6.77% | -2.46% | -2.35 | -0.75 | 1.2% | -7.11% | HL K1 K2 | 公告 | |
| 时代出版 | 8.77(-0.9%) | 8.69(-0.91%) | 8.58(-1.27%) | 8.44(-1.63%) | 8.39(-0.59%) | 0 | 7.99 | 5.03% | 9.07 | -7.52% | 0% | -10.55% | -6.27% | -2.53 | -1.29 | 2.19% | -12.42% | HL K1 K2 | 公告 | |
| 百洋股份 | 6.5(-1.81%) | 6.32(-2.77%) | 6.21(-1.74%) | 6.12(-1.45%) | 6.03(-1.47%) | 0 | 5.36 | 12.58% | 6.11 | -1.23% | 0% | -11.71% | -6.9% | -3.77 | -0.41 | 3.43% | -11.97% | HL K1 K2 | 公告 | |
| 盈康生命 | 11.99(-0.33%) | 11.52(-3.92%) | 11.86(2.95%) | 11.6(-2.19%) | 11.11(-4.22%) | 0 | 9.42 | 17.94% | 10.5 | 5.8% | 6.21% | -14.6% | -2.25% | -10.15 | 0 | 7.76% | -15.38% | HL K1 K2 | 公告 | |
| 龙版传媒 | 14.36(-2.05%) | 14.35(-0.07%) | 14.49(0.98%) | 14.33(-1.1%) | 14.11(-1.54%) | 0 | 12.8 | 10.27% | 14.51 | -2.76% | 5.93% | -8.2% | 0.43% | -7.19 | 0 | 6.41% | -13.91% | HL K1 K2 | 公告 | |
| 普莱柯 | 14.3(-0.83%) | 13.91(-2.73%) | 13.92(0.07%) | 13.75(-1.22%) | 13.6(-1.09%) | 0 | 12.65 | 7.49% | 13.95 | -2.52% | 0% | -12.31% | -7.41% | -2.18 | -2.33 | 1.87% | -13.87% | HL K1 K2 | 公告 | |
| 柳化股份 | 3.72(1.36%) | 3.67(-1.34%) | 3.6(-1.91%) | 3.57(-0.83%) | 3.47(-2.8%) | 0 | 3.14 | 10.62% | 3.61 | -3.8% | 0% | -9.16% | -4.85% | -0.94 | -0.39 | 0.87% | -9.87% | HL K1 K2 | 公告 | |
| 三全食品 | 11.36(-0.53%) | 11.21(-1.32%) | 11.25(0.36%) | 11.16(-0.8%) | 10.98(-1.61%) | 0 | 10.89 | 0.84% | 11.8 | -6.98% | 0% | -6.63% | -3.72% | -2.82 | -1.31 | 1.29% | -7.65% | HL K1 K2 | 公告 | |
| 航材股份 | 53.88(0.75%) | 53.16(-1.34%) | 53.53(0.7%) | 52.85(-1.27%) | 52.25(-1.14%) | 0 | 43.65 | 19.7% | 48.85 | 6.95% | 0% | -10.22% | -5.6% | -10.59 | -10.81 | 0.85% | -12.18% | HL K1 K2 | 公告 | |
| 共同药业 | 22(-2%) | 22.2(0.91%) | 21.54(-2.97%) | 21.62(0.37%) | 22.05(1.99%) | 0 | 17.23 | 27.98% | 20.1 | 9.7% | 2.37% | -11.91% | -2.7% | -4.46 | -4.43 | 6.88% | -13.93% | HL K1 K2 | 公告 | |
| 亚宝药业 | 6.82(-0.44%) | 6.72(-1.47%) | 6.66(-0.89%) | 6.69(0.45%) | 6.5(-2.84%) | 0 | 5.95 | 9.34% | 6.53 | -0.43% | 0% | -12.87% | -8.06% | -1.22 | -1.62 | 2.2% | -15.03% | HL K1 K2 | 公告 | |
| 佳禾食品 | 13.79(-0.58%) | 13.02(-5.58%) | 12.49(-4.07%) | 12.39(-0.8%) | 12.14(-2.02%) | 0 | 12.94 | -6.19% | 15.38 | -21.08% | 0% | -14.93% | -12.23% | -8.45 | -3.71 | 1.17% | -15.46% | HL K1 K2 | 公告 | |
| 华旺科技 | 9.16(0.22%) | 9.06(-1.09%) | 9.04(-0.22%) | 8.99(-0.55%) | 9.05(0.67%) | 0 | 9.25 | -2.17% | 9.93 | -8.82% | 0.67% | -6.99% | -3.03% | -1.45 | -1.47 | 1.57% | -8.12% | HL K1 K2 | 公告 | |
| 达安基因 | 6.43(-0.62%) | 6.33(-1.56%) | 6.28(-0.79%) | 6.26(-0.32%) | 6.18(-1.28%) | 0 | 5.83 | 5.99% | 6.61 | -6.46% | 0% | -13.2% | -7.79% | -0.9 | -1.79 | 1.64% | -13.93% | HL K1 K2 | 公告 | |
| 中远海控 | 14.94(0.27%) | 14.69(-1.67%) | 14.88(1.29%) | 14.43(-3.02%) | 14.53(0.69%) | 0 | 13.6 | 6.86% | 14.84 | -2.06% | 0.69% | -8.96% | -4.87% | -2.3 | -1.8 | 1.4% | -9.47% | HL K1 K2 | 公告 | |
| 青鸟消防 | 12.9(4.45%) | 12.96(0.47%) | 12.27(-5.32%) | 12.95(5.54%) | 13.02(0.54%) | 0 | 9.45 | 37.72% | 10.55 | 23.37% | 27.27% | 0% | 15.8% | 0 | 0 | 28.53% | -8.25% | HL K1 K2 | 公告 | |
| 中油工程 | 3.57(1.13%) | 3.52(-1.4%) | 3.49(-0.85%) | 3.5(0.29%) | 3.41(-2.57%) | 0 | 3.25 | 5.05% | 3.51 | -2.96% | 0% | -6.58% | -3.2% | 0.03 | -0.38 | 1.49% | -7.84% | HL K1 K2 | 公告 | |
| 可孚医疗 | 39.33(0.59%) | 38.51(-2.08%) | 38.9(1.01%) | 39.45(1.41%) | 38.51(-2.38%) | 0 | 33.56 | 14.75% | 37.04 | 3.98% | 3.16% | -8.4% | -3.45% | -9.49 | -5.79 | 5.08% | -13.92% | HL K1 K2 | 公告 | |
| 雷赛智能 | 52.87(4.38%) | 51.53(-2.53%) | 49.4(-4.13%) | 49.63(0.47%) | 48.24(-2.8%) | 0 | 38.91 | 23.97% | 47.04 | 2.55% | 9.74% | -8.76% | 0.87% | -25.73 | 0 | 12.11% | -11.27% | HL K1 K2 | 公告 | |
| 丝路视觉 | 20.63(-0.15%) | 19.92(-3.44%) | 19.67(-1.26%) | 19.74(0.36%) | 19.36(-1.93%) | 0 | 18.56 | 4.33% | 21.48 | -9.87% | 0% | -13.53% | -7.75% | -2.65 | -4.1 | 3.31% | -15.75% | HL K1 K2 | 公告 | |
| 舒泰神 | 36.99(-3.02%) | 36.93(-0.16%) | 35.5(-3.87%) | 36.31(2.28%) | 34.82(-4.1%) | 0 | 19.71 | 76.65% | 27.6 | 26.17% | 0% | -42.92% | -25.29% | -44.58 | -37.15 | 2.99% | -47.76% | HL K1 K2 | 公告 | |
| 威力传动 | 70(0.92%) | 67.07(-4.19%) | 71(5.86%) | 70.6(-0.56%) | 68.3(-3.26%) | 0 | 52.95 | 28.98% | 62.12 | 9.95% | 20.91% | -4.06% | 4.76% | -11.97 | 0 | 21.31% | -7.04% | HL K1 K2 | 公告 | |
| 天桥起重 | 3.86(-1.03%) | 3.81(-1.3%) | 3.8(-0.26%) | 3.82(0.53%) | 3.84(0.52%) | 0 | 3.42 | 12.22% | 3.98 | -3.47% | 2.4% | -4.95% | -0.83% | -0.18 | -0.46 | 4.35% | -5.42% | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.41(-0.23%) | 4.27(-3.17%) | 4.2(-1.64%) | 4.13(-1.67%) | 4.05(-1.94%) | 0 | 3.79 | 6.92% | 4.65 | -12.81% | 0% | -8.37% | -4.75% | -2.52 | -0.4 | 2.79% | -9.19% | HL K1 K2 | 公告 | |
| 东方环宇 | 20.56(-0.72%) | 20.25(-1.51%) | 20.52(1.33%) | 20.54(0.1%) | 20.71(0.83%) | 0 | 17.93 | 15.54% | 20.03 | 3.4% | 2.27% | -15.54% | -3.56% | -1.52 | -5.32 | 3.91% | -17.72% | HL K1 K2 | 公告 | |
| 航天电器 | 51.12(5.01%) | 51.48(0.7%) | 50.81(-1.3%) | 50.25(-1.1%) | 51.03(1.55%) | 0 | 47.61 | 7.19% | 54.3 | -6.02% | 6.31% | -5.85% | 0.41% | -8.08 | -3.07 | 6.6% | -7% | HL K1 K2 | 公告 | |
| 卫信康 | 12.18(-0.9%) | 11.88(-2.46%) | 11.86(-0.17%) | 11.85(-0.08%) | 11.66(-1.6%) | 0 | 10.04 | 16.1% | 11.53 | 1.15% | 0% | -10.86% | -6.78% | -5.79 | -1.5 | 2.28% | -14.33% | HL K1 K2 | 公告 | |
| 厦工股份 | 2.89(-0.34%) | 2.91(0.69%) | 2.84(-2.41%) | 2.79(-1.76%) | 2.73(-2.15%) | 0 | 2.61 | 4.6% | 2.95 | -7.39% | 0.74% | -6.51% | -2.63% | -1.26 | -0.12 | 2.25% | -8.39% | HL K1 K2 | 公告 | |
| 湖北广电 | 5.91(-1.83%) | 5.76(-2.54%) | 5.88(2.08%) | 5.83(-0.85%) | 5.93(1.72%) | 0 | 4.66 | 27.36% | 5.66 | 4.77% | 2.95% | -10.29% | -2.54% | -1.85 | -0.54 | 6.27% | -13.56% | HL K1 K2 | 公告 | |
| 东风科技 | 13.66(1.26%) | 13.49(-1.24%) | 13.13(-2.67%) | 13.01(-0.91%) | 13.49(3.69%) | 0 | 11.8 | 14.32% | 13.9 | -2.94% | 3.69% | -7.29% | -1.21% | -1.02 | -1.49 | 6.64% | -9.89% | HL K1 K2 | 公告 | |
| 舒华体育 | 9.83(0.72%) | 9.58(-2.54%) | 9.58(0%) | 9.75(1.77%) | 9.46(-2.97%) | 0 | 7.32 | 29.29% | 8.67 | 9.07% | 0.85% | -7.98% | -3.3% | -3.04 | -0.92 | 2.05% | -11.59% | HL K1 K2 | 公告 | |
| 惠云钛业 | 10.38(-0.86%) | 9.91(-4.53%) | 10.04(1.31%) | 10.14(1%) | 9.54(-5.92%) | 0 | 8.54 | 11.71% | 9.69 | -1.53% | 0% | -13.74% | -6.7% | -6.15 | -2.1 | 1.6% | -19.63% | HL K1 K2 | 公告 | |
| 中信尼雅 | 5.46(-2.33%) | 5.35(-2.01%) | 5.33(-0.37%) | 5.27(-1.13%) | 5.23(-0.76%) | 0 | 5.28 | -0.89% | 5.76 | -9.22% | 0% | -10.29% | -6.46% | -0.78 | -0.73 | 2.15% | -10.75% | HL K1 K2 | 公告 | |
| 欣龙控股 | 5.07(-0.39%) | 5.05(-0.39%) | 4.99(-1.19%) | 4.97(-0.4%) | 4.89(-1.61%) | 0 | 4.25 | 15.03% | 4.92 | -0.59% | 3.82% | -5.42% | -0.73% | -2.29 | -0.26 | 5.39% | -5.78% | HL K1 K2 | 公告 | |
| 聚石化学 | 23.85(-0.38%) | 23.53(-1.34%) | 23.19(-1.44%) | 23.89(3.02%) | 22.9(-4.14%) | 0 | 16.67 | 37.33% | 19.86 | 15.32% | 3.43% | -17.27% | -6.6% | -12.92 | -7.88 | 3.71% | -18.16% | HL K1 K2 | 公告 | |
| 佛山照明 | 6.76(1.5%) | 6.68(-1.18%) | 6.62(-0.9%) | 6.64(0.3%) | 6.46(-2.71%) | 0 | 5.97 | 8.14% | 6.8 | -5.01% | 0% | -10.15% | -4.37% | -0.19 | -1.1 | 1.73% | -13.29% | HL K1 K2 | 公告 | |
| 华特达因 | 32.87(-0.57%) | 32.25(-1.89%) | 32.2(-0.16%) | 31.87(-1.02%) | 31.71(-0.5%) | 0 | 27.43 | 15.62% | 30.37 | 4.43% | 0% | -8.98% | -5.28% | -12.17 | -3.35 | 2.16% | -9.66% | HL K1 K2 | 公告 | |
| 稳健医疗 | 39.74(0.23%) | 39.09(-1.64%) | 39.25(0.41%) | 38.51(-1.89%) | 37.62(-2.31%) | 0 | 38.85 | -3.18% | 45.37 | -17.09% | 0% | -10.24% | -6.7% | -7.53 | -3.53 | 1.92% | -12.76% | HL K1 K2 | 公告 | |
| 百纳千成 | 6.66(0%) | 6.47(-2.85%) | 6.62(2.32%) | 6.62(0%) | 6.6(-0.3%) | 0 | 5.06 | 30.56% | 6.01 | 9.91% | 8.91% | -5.85% | 2.05% | -0.6 | -0.1 | 10.92% | -10.33% | HL K1 K2 | 公告 | |
| 百诚医药 | 61.97(-0.08%) | 61.18(-1.27%) | 63.55(3.87%) | 62.2(-2.12%) | 63.65(2.33%) | 0 | 41.11 | 54.84% | 46.8 | 35.99% | 16.45% | -0.41% | 5.58% | 0 | 0 | 19.33% | -9.08% | HL K1 K2 | 公告 | |
| 保龄宝 | 10.28(0.49%) | 10.07(-2.04%) | 9.9(-1.69%) | 9.56(-3.43%) | 9.56(0%) | 0 | 8.6 | 11.2% | 10.21 | -6.38% | 0% | -18.71% | -10.34% | -4.81 | -1.58 | 3.13% | -22.15% | HL K1 K2 | 公告 | |
| 重药控股 | 5.25(-0.38%) | 5.4(2.86%) | 5.22(-3.33%) | 5.12(-1.92%) | 5.09(-0.59%) | 0 | 5.02 | 1.37% | 5.39 | -5.57% | 0% | -6.61% | -3.79% | -1.34 | -0.33 | 1.39% | -7.12% | HL K1 K2 | 公告 | |
| 华电能源 | 2.62(-0.38%) | 2.6(-0.76%) | 2.52(-3.08%) | 2.47(-1.98%) | 2.43(-1.62%) | 0 | 2.3 | 5.79% | 2.54 | -4.48% | 0% | -7.6% | -4.45% | -1.33 | -0.05 | 1.25% | -9.67% | HL K1 K2 | 公告 | |
| 凤竹纺织 | 6.79(-0.15%) | 6.61(-2.65%) | 6.59(-0.3%) | 6.52(-1.06%) | 6.43(-1.38%) | 0 | 5.49 | 17.1% | 6.1 | 5.38% | 0.16% | -9.31% | -4.28% | -2.11 | -0.63 | 4.55% | -11.07% | HL K1 K2 | 公告 | |
| 闽东电力 | 10.29(-0.29%) | 10.05(-2.33%) | 10.07(0.2%) | 10.05(-0.2%) | 9.92(-1.29%) | 0 | 9.12 | 8.74% | 10.19 | -2.63% | 0% | -10.23% | -6.24% | -2.12 | -1.5 | 1.33% | -11.67% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.92(-1.01%) | 3.86(-1.53%) | 3.85(-0.26%) | 3.95(2.6%) | 3.78(-4.3%) | 0 | 3.38 | 11.87% | 3.81 | -0.76% | 3.56% | -4.79% | -1.65% | -2.06 | -0.09 | 4.13% | -6.2% | HL K1 K2 | 公告 | |
| 亨迪药业 | 12.59(-0.94%) | 12.36(-1.83%) | 12.17(-1.54%) | 12.26(0.74%) | 11.95(-2.53%) | 0 | 11.84 | 0.93% | 13.72 | -12.91% | 0% | -8.57% | -6.09% | -3.93 | -0.74 | 1.7% | -11.09% | HL K1 K2 | 公告 | |
| 苏盐井神 | 10.72(0.56%) | 10.53(-1.77%) | 10.59(0.57%) | 10.45(-1.32%) | 10.61(1.53%) | 0 | 9.86 | 7.66% | 10.64 | -0.31% | 1.53% | -9.86% | -4.06% | -2.12 | -2.73 | 2.22% | -11.36% | HL K1 K2 | 公告 | |
| 粤高速Ａ | 10.92(-1.18%) | 10.76(-1.47%) | 10.7(-0.56%) | 10.78(0.75%) | 10.88(0.93%) | 0 | 12.15 | -10.45% | 13.52 | -19.55% | 1.68% | -12.12% | -6.58% | -4.09 | -3 | 3.23% | -12.4% | HL K1 K2 | 公告 | |
| 海油发展 | 3.93(0.77%) | 3.87(-1.53%) | 3.85(-0.52%) | 3.83(-0.52%) | 3.81(-0.52%) | 0 | 3.77 | 1.06% | 4.11 | -7.3% | 0% | -8.19% | -4.16% | -0.43 | -0.38 | 1.06% | -10.56% | HL K1 K2 | 公告 | |
| 普元信息 | 29.06(-0.82%) | 28.51(-1.89%) | 28.3(-0.74%) | 28.32(0.07%) | 28(-1.13%) | 0 | 23 | 21.76% | 27.71 | 1.06% | 0% | -21.15% | -7.52% | -2.81 | -9.06 | 5.66% | -26.32% | HL K1 K2 | 公告 | |
| 国网英大 | 6.06(3.06%) | 5.86(-3.3%) | 5.82(-0.68%) | 5.84(0.34%) | 5.75(-1.54%) | 0 | 5.05 | 13.91% | 5.44 | 5.68% | 5.7% | -5.58% | -0.62% | -1.2 | -0.59 | 6.48% | -10.44% | HL K1 K2 | 公告 | |
| 寿仙谷 | 21.35(-0.97%) | 21.19(-0.75%) | 21.04(-0.71%) | 21.05(0.05%) | 20.7(-1.66%) | 0 | 20.2 | 2.48% | 21.8 | -5.04% | 0% | -8.61% | -4.75% | -2.73 | -3.07 | 0.98% | -9.69% | HL K1 K2 | 公告 | |
| 九阳股份 | 9.74(0.62%) | 9.6(-1.44%) | 9.57(-0.31%) | 9.51(-0.63%) | 9.4(-1.16%) | 0 | 8.2 | 14.7% | 9 | 4.48% | 0% | -9.79% | -4.96% | -0.43 | -1.58 | 1.51% | -10.39% | HL K1 K2 | 公告 | |
| 三只松鼠 | 25.89(0.27%) | 25.48(-1.58%) | 25.53(0.2%) | 24.9(-2.47%) | 24.12(-3.13%) | 0 | 23.77 | 1.47% | 27.65 | -12.78% | 0% | -14.65% | -7.88% | -3.41 | -3.63 | 1.26% | -16.77% | HL K1 K2 | 公告 | |
| 大参林 | 17.66(2.56%) | 17.37(-1.64%) | 17.34(-0.17%) | 16.96(-2.19%) | 17.11(0.88%) | 0 | 15.43 | 10.9% | 16.9 | 1.25% | 1.48% | -3.44% | -0.6% | -1.59 | -0.27 | 2.39% | -4.36% | HL K1 K2 | 公告 | |
| 厦门信达 | 5.84(-1.18%) | 5.82(-0.34%) | 6.09(4.64%) | 5.8(-4.76%) | 5.64(-2.76%) | 0 | 5.06 | 11.53% | 6.02 | -6.34% | 0% | -10.48% | -5.5% | 0.08 | -0.8 | 1.62% | -11.32% | HL K1 K2 | 公告 | |
| 东瑞股份 | 17.41(-0.91%) | 16.79(-3.56%) | 16.69(-0.6%) | 16.49(-1.2%) | 16.04(-2.73%) | 0 | 14.82 | 8.22% | 16.27 | -1.4% | 1.58% | -11.87% | -4.12% | -14.92 | -1.9 | 2.1% | -13.06% | HL K1 K2 | 公告 | |
| 九牧王 | 8.69(-1.14%) | 8.56(-1.5%) | 8.53(-0.35%) | 8.47(-0.7%) | 8.44(-0.35%) | 0 | 8.07 | 4.52% | 8.88 | -5% | 0% | -10.4% | -5.64% | -1.2 | -1.26 | 2.18% | -10.78% | HL K1 K2 | 公告 | |
| 天润乳业 | 10.34(-2.08%) | 10.1(-2.32%) | 10.28(1.78%) | 10.16(-1.17%) | 10.08(-0.79%) | 0 | 9.49 | 6.25% | 10.85 | -7.09% | 0% | -13.25% | -7.38% | -2.24 | -2.17 | 1.72% | -15.01% | HL K1 K2 | 公告 | |
| 广聚能源 | 11.75(0%) | 11.51(-2.04%) | 11.47(-0.35%) | 11.24(-2.01%) | 11.19(-0.44%) | 0 | 13.2 | -15.23% | 15.69 | -28.68% | 0% | -9.76% | -5.58% | -2.35 | -1.54 | 1.63% | -10.05% | HL K1 K2 | 公告 | |
| 国机重装 | 3.4(-0.29%) | 3.46(1.76%) | 3.4(-1.73%) | 3.37(-0.88%) | 3.35(-0.59%) | 0 | 2.99 | 12.08% | 3.32 | 0.84% | 2.76% | -3.18% | -0.29% | -0.3 | -0.14 | 3.72% | -5.37% | HL K1 K2 | 公告 | |
| 巴比食品 | 23.53(-2.89%) | 22.75(-3.31%) | 22.77(0.09%) | 22.82(0.22%) | 22.47(-1.53%) | 0 | 15.38 | 46.12% | 18.03 | 24.65% | 13.03% | -9.18% | -1.26% | -8.56 | -1.12 | 13.48% | -11.54% | HL K1 K2 | 公告 | |
| 云煤能源 | 3.98(0%) | 3.83(-3.77%) | 3.86(0.78%) | 3.77(-2.33%) | 3.74(-0.8%) | 0 | 3.37 | 11.08% | 3.72 | 0.43% | 0.81% | -6.27% | -2.57% | -1.62 | -0.39 | 2.19% | -8.56% | HL K1 K2 | 公告 | |
| 冀中能源 | 6.03(0.67%) | 5.89(-2.32%) | 5.96(1.19%) | 5.91(-0.84%) | 5.97(1.02%) | 0 | 5.51 | 8.43% | 5.97 | 0% | 2.4% | -4.33% | -0.69% | -0.44 | -0.58 | 2.93% | -4.48% | HL K1 K2 | 公告 | |
| 畅联股份 | 11.18(-0.62%) | 11(-1.61%) | 11.03(0.27%) | 10.86(-1.54%) | 10.69(-1.57%) | 0 | 9.61 | 11.24% | 10.75 | -0.52% | 0% | -8.79% | -4.7% | -2.41 | -1.47 | 2.79% | -10.09% | HL K1 K2 | 公告 | |
| 共达电声 | 14.19(-0.35%) | 13.94(-1.76%) | 13.81(-0.93%) | 14.09(2.03%) | 13.81(-1.99%) | 0 | 12.29 | 12.41% | 14.23 | -2.92% | 3.45% | -5.6% | -1.52% | 0.89 | -1.17 | 5.42% | -7.75% | HL K1 K2 | 公告 | |
| 华北制药 | 6.01(0.17%) | 6(-0.17%) | 5.92(-1.33%) | 5.88(-0.68%) | 5.75(-2.21%) | 0 | 5.77 | -0.28% | 6.35 | -9.49% | 0% | -16.67% | -8.71% | -1.3 | -1.79 | 0.88% | -19.24% | HL K1 K2 | 公告 | |
| 三夫户外 | 14.05(-2.16%) | 13.62(-3.06%) | 13.67(0.37%) | 14.07(2.93%) | 13.38(-4.9%) | 0 | 11.86 | 12.82% | 13.48 | -0.73% | 0.9% | -7.4% | -4.25% | -3.48 | -1.4 | 1.98% | -10.56% | HL K1 K2 | 公告 | |
| 盛天网络 | 14.57(0.28%) | 14.23(-2.33%) | 14.13(-0.7%) | 13.87(-1.84%) | 13.55(-2.31%) | 0 | 12.12 | 11.78% | 13.99 | -3.17% | 0% | -13.53% | -6.27% | 0.6 | -1.31 | 2.5% | -15.73% | HL K1 K2 | 公告 | |
| 仙乐健康 | 24.58(-0.69%) | 24.27(-1.26%) | 25(3.01%) | 24.37(-2.52%) | 23.73(-2.63%) | 0 | 20.4 | 16.35% | 23.3 | 1.86% | 3.49% | -9.43% | -3.75% | -6.8 | -2.28 | 3.81% | -10.28% | HL K1 K2 | 公告 | |
| 合金投资 | 6.7(-0.15%) | 6.51(-2.84%) | 6.44(-1.08%) | 6.4(-0.62%) | 6.25(-2.34%) | 0 | 5.16 | 21.12% | 6 | 4.23% | 0% | -13.91% | -6.55% | -2.95 | -1.27 | 3.14% | -14.97% | HL K1 K2 | 公告 | |
| 远大智能 | 4.43(0.23%) | 4.45(0.45%) | 4.29(-3.6%) | 4.31(0.47%) | 4.18(-3.02%) | 0 | 3.64 | 14.9% | 4.33 | -3.46% | 2.96% | -6.07% | -1.24% | -2.75 | -0.14 | 6.09% | -10.11% | HL K1 K2 | 公告 | |
| 廊坊发展 | 5.56(0.72%) | 5.38(-3.24%) | 5.3(-1.49%) | 5.2(-1.89%) | 5.15(-0.96%) | 0 | 4.56 | 13.01% | 5.26 | -2.05% | 0% | -14.17% | -7.48% | -2.98 | -0.73 | 3.62% | -16.67% | HL K1 K2 | 公告 | |
| 万丰奥威 | 18.4(1.38%) | 17.89(-2.77%) | 17.54(-1.96%) | 18.44(5.13%) | 18.55(0.6%) | 0 | 16.34 | 13.53% | 18.72 | -0.91% | 14.36% | -2.01% | 4.53% | -0.27 | -0.14 | 14.86% | -3.49% | HL K1 K2 | 公告 | |
| 海大集团 | 64.4(-3.01%) | 63.09(-2.03%) | 63.4(0.49%) | 62.59(-1.28%) | 63.43(1.34%) | 0 | 51.16 | 23.98% | 56.59 | 12.09% | 10.05% | -5.82% | 2.7% | -31.25 | 0 | 11.85% | -7.37% | HL K1 K2 | 公告 | |
| 新农股份 | 19.32(-0.97%) | 18.62(-3.62%) | 18.44(-0.97%) | 18.28(-0.87%) | 17.96(-1.75%) | 0 | 15.66 | 14.67% | 17.45 | 2.93% | 0% | -9.79% | -6.31% | -10.61 | -2.82 | 3.46% | -15.32% | HL K1 K2 | 公告 | |
| 嘉欣丝绸 | 6.45(-0.92%) | 6.48(0.47%) | 6.36(-1.85%) | 6.32(-0.63%) | 6.28(-0.63%) | 0 | 4.64 | 35.23% | 5.31 | 18.29% | 0% | -6.96% | -3.31% | -0.33 | -0.52 | 1.95% | -7.24% | HL K1 K2 | 公告 | |