06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
冰轮环境 | 8.95(0%) | 8.84(-1.23%) | 8.91(0.79%) | 8.8(-1.23%) | 8.65(-1.7%) | 0 | 7.87 | 9.89% | 9.25 | -6.48% | 0% | -13.67% | -7.45% | -3.4 | -1.64 | 0.12% | -13.67% | HL K1 K2 | 公告 | |
千禾味业 | 11.45(-0.43%) | 11.51(0.52%) | 11.49(-0.17%) | 11.39(-0.87%) | 11.38(-0.09%) | 0 | 11.4 | -0.14% | 12.89 | -11.73% | 0% | -5.95% | -2.58% | -2.49 | -0.54 | 0.26% | -6.34% | HL K1 K2 | 公告 | |
陕西黑猫 | 3.38(5.62%) | 3.35(-0.89%) | 3.33(-0.6%) | 3.26(-2.1%) | 3.18(-2.45%) | 0 | 3.02 | 5.46% | 3.38 | -5.92% | 6.35% | -5.92% | 1.4% | -0.23 | 0 | 6.71% | -9.66% | HL K1 K2 | 公告 | |
江苏国信 | 7.37(-1.21%) | 7.42(0.68%) | 7.4(-0.27%) | 7.28(-1.62%) | 7.25(-0.41%) | 0 | 7.15 | 1.44% | 7.74 | -6.39% | 0% | -6.21% | -3.01% | -0.82 | -0.28 | 0.28% | -7.41% | HL K1 K2 | 公告 | |
华凯易佰 | 11.06(0.91%) | 10.91(-1.36%) | 10.82(-0.82%) | 10.55(-2.5%) | 10.51(-0.38%) | 0 | 11.54 | -8.95% | 13.92 | -24.52% | 0% | -16.19% | -6.38% | -5.67 | -1.73 | 0.19% | -18.53% | HL K1 K2 | 公告 | |
奥美医疗 | 8.55(0.12%) | 8.64(1.05%) | 8.42(-2.55%) | 8.29(-1.54%) | 8.37(0.97%) | 0 | 8.01 | 4.45% | 8.99 | -6.92% | 0.97% | -5.21% | -2.73% | -3.47 | -0.55 | 1.7% | -9.02% | HL K1 K2 | 公告 | |
天地源 | 3.24(0%) | 3.32(2.47%) | 3.24(-2.41%) | 3.22(-0.62%) | 3.19(-0.93%) | 0 | 2.78 | 14.56% | 3.23 | -1.32% | 5.63% | -3.92% | 0.53% | -0.63 | 0 | 5.98% | -4.2% | HL K1 K2 | 公告 | |
深圳燃气 | 6.33(-0.31%) | 6.34(0.16%) | 6.31(-0.47%) | 6.38(1.11%) | 6.35(-0.47%) | 0 | 6.4 | -0.77% | 6.84 | -7.16% | 1.76% | -0.47% | 0.68% | 0 | -0.04 | 1.93% | -1.55% | HL K1 K2 | 公告 | |
新 和 成 | 21.64(-1.5%) | 21.58(-0.28%) | 21.54(-0.19%) | 21.61(0.32%) | 21.7(0.42%) | 0 | 20.47 | 5.99% | 22.08 | -1.74% | 0.74% | -3.94% | -1.12% | -1.04 | -1.7 | 1.64% | -5.07% | HL K1 K2 | 公告 | |
三达膜 | 13.29(-1.99%) | 14.11(6.17%) | 13.96(-1.06%) | 13.66(-2.15%) | 13.46(-1.46%) | 0 | 12.62 | 6.67% | 13.98 | -3.73% | 6.66% | -4.61% | 2.86% | -1.15 | 0 | 7.25% | -5.54% | HL K1 K2 | 公告 | |
五洲特纸 | 11.75(-0.68%) | 11.52(-1.96%) | 11.34(-1.56%) | 11.17(-1.5%) | 11.17(0%) | 0 | 11.55 | -3.31% | 12.72 | -12.19% | 0.9% | -5.58% | -1.17% | -5.99 | -0.38 | 1.45% | -6.21% | HL K1 K2 | 公告 | |
上海物贸 | 9.95(0.1%) | 9.85(-1.01%) | 9.75(-1.02%) | 9.59(-1.64%) | 9.61(0.21%) | 0 | 9 | 6.76% | 10.61 | -9.43% | 0.21% | -14.5% | -7.82% | -3.04 | -1.96 | 1.05% | -15.7% | HL K1 K2 | 公告 | |
金石亚药 | 9.91(0.81%) | 10.11(2.02%) | 9.54(-5.64%) | 9.14(-4.19%) | 9.08(-0.66%) | 0 | 7.9 | 14.95% | 9.37 | -3.06% | 15.52% | -13.69% | -2.1% | -3.93 | -0.11 | 16.26% | -17% | HL K1 K2 | 公告 | |
视觉中国 | 20.34(1.85%) | 19.97(-1.82%) | 19.77(-1%) | 19.42(-1.77%) | 19.02(-2.06%) | 0 | 16.59 | 14.66% | 21.08 | -9.75% | 0% | -15.5% | -7.32% | -9.52 | -2.39 | 0.53% | -14.09% | HL K1 K2 | 公告 | |
福能股份 | 9.85(0.2%) | 9.9(0.51%) | 9.79(-1.11%) | 9.69(-1.02%) | 9.63(-0.62%) | 0 | 9.27 | 3.91% | 9.98 | -3.48% | 0.84% | -2.73% | -0.82% | -2.29 | -0.1 | 0.94% | -3.6% | HL K1 K2 | 公告 | |
TCL科技 | 4.3(0%) | 4.36(1.4%) | 4.37(0.23%) | 4.32(-1.14%) | 4.35(0.69%) | 0 | 4.25 | 2.37% | 4.8 | -9.29% | 2.11% | -1.58% | 0.44% | -0.05 | -0.02 | 2.84% | -2.25% | HL K1 K2 | 公告 | |
中矿资源 | 29.98(-1.12%) | 30.19(0.7%) | 29.7(-1.62%) | 29.36(-1.14%) | 29.37(0.03%) | 0 | 31.23 | -5.97% | 35.53 | -17.34% | 0.03% | -6.11% | -2.72% | -10.22 | -2.64 | 0.96% | -7.5% | HL K1 K2 | 公告 | |
新迅达 | 12.48(-0.95%) | 12.12(-2.88%) | 12.22(0.83%) | 12.27(0.41%) | 12.23(-0.33%) | 0 | 10.21 | 19.83% | 12.71 | -3.76% | 9.1% | -10.99% | -1.78% | -9.51 | -0.46 | 9.49% | -14.05% | HL K1 K2 | 公告 | |
冠城新材 | 2.84(0.71%) | 2.83(-0.35%) | 2.77(-2.12%) | 2.7(-2.53%) | 2.7(0%) | 0 | 2.35 | 15.12% | 2.76 | -2.3% | 0% | -8.16% | -5.24% | -1.39 | -0.39 | 0.75% | -10.6% | HL K1 K2 | 公告 | |
桂冠电力 | 6.38(0.16%) | 6.39(0.16%) | 6.37(-0.31%) | 6.3(-1.1%) | 6.28(-0.32%) | 0 | 6.22 | 0.98% | 6.69 | -6.1% | 0% | -4.7% | -2.32% | -0.86 | -0.32 | 0% | -4.99% | HL K1 K2 | 公告 | |
美凯龙 | 2.85(1.06%) | 2.85(0%) | 2.81(-1.4%) | 2.77(-1.42%) | 2.77(0%) | 0 | 2.77 | 0.1% | 3.34 | -17.16% | 0% | -7.97% | -3.83% | -0.86 | -0.14 | 0.73% | -10.36% | HL K1 K2 | 公告 | |
陇神戎发 | 10.01(-0.3%) | 9.88(-1.3%) | 9.73(-1.52%) | 9.37(-3.7%) | 9.32(-0.53%) | 0 | 8.31 | 12.19% | 9.77 | -4.57% | 0.87% | -15.58% | -6.69% | -5.53 | -0.87 | 1.64% | -18.67% | HL K1 K2 | 公告 | |
哈空调 | 5.47(0%) | 5.5(0.55%) | 5.41(-1.64%) | 5.18(-4.25%) | 5.17(-0.19%) | 0 | 4.4 | 17.48% | 5.25 | -1.52% | 0% | -11.17% | -5.19% | -1.16 | -0.33 | 1.37% | -14.97% | HL K1 K2 | 公告 | |
世茂能源 | 17.93(0.79%) | 17.97(0.22%) | 17.73(-1.34%) | 17.59(-0.79%) | 17.33(-1.48%) | 0 | 15.32 | 13.13% | 17.61 | -1.61% | 4.21% | -3.56% | 0.07% | -2.75 | 0 | 4.52% | -5.87% | HL K1 K2 | 公告 | |
海欣股份 | 7.1(2.16%) | 7(-1.41%) | 6.7(-4.29%) | 6.43(-4.03%) | 6.36(-1.09%) | 0 | 5.73 | 11.05% | 6.68 | -4.78% | 0% | -12.52% | -5.59% | -5.2 | -0.44 | 0.16% | -15.87% | HL K1 K2 | 公告 | |
华恒生物 | 31.9(-0.19%) | 32.16(0.82%) | 31.46(-2.18%) | 31.28(-0.57%) | 31.48(0.64%) | 0 | 29.51 | 6.69% | 35.46 | -11.21% | 12.23% | -7.76% | 1.33% | -17.12 | 0 | 13.61% | -10.82% | HL K1 K2 | 公告 | |
中国核建 | 9.02(0.45%) | 9.2(2%) | 9.18(-0.22%) | 8.95(-2.51%) | 8.88(-0.78%) | 0 | 8.15 | 8.9% | 8.93 | -0.51% | 1.37% | -5.13% | -1.58% | -0.57 | 0 | 1.37% | -6.33% | HL K1 K2 | 公告 | |
星湖科技 | 7.55(-1.82%) | 7.6(0.66%) | 7.51(-1.18%) | 7.3(-2.8%) | 7.33(0.41%) | 0 | 6.16 | 19.08% | 6.98 | 5.07% | 0.41% | -6.15% | -2.12% | -3.14 | -0.39 | 1.38% | -6.98% | HL K1 K2 | 公告 | |
神通科技 | 10.91(1.21%) | 10.91(0%) | 10.84(-0.64%) | 10.7(-1.29%) | 10.45(-2.34%) | 0 | 9.16 | 14.14% | 11 | -5.02% | 0% | -11.29% | -6.24% | -2.29 | -1.44 | 0.97% | -12.92% | HL K1 K2 | 公告 | |
宝武镁业 | 11.28(0.98%) | 11.2(-0.71%) | 11.15(-0.45%) | 11.21(0.54%) | 11.31(0.89%) | 0 | 10.61 | 6.58% | 12.14 | -6.86% | 1.43% | -10.38% | -3.06% | -3.16 | -2.21 | 2.35% | -11.15% | HL K1 K2 | 公告 | |
江苏雷利 | 35.24(-0.28%) | 35.54(0.85%) | 35.97(1.21%) | 40.2(11.76%) | 38.69(-3.76%) | 0 | 26.89 | 43.87% | 34.35 | 12.62% | 9.79% | -11.69% | -0.94% | -5.35 | -17.65 | 10.35% | -15.41% | HL K1 K2 | 公告 | |
坚朗五金 | 21.64(0.65%) | 21.77(0.6%) | 21.18(-2.71%) | 20.91(-1.27%) | 20.81(-0.48%) | 0 | 22.39 | -7.04% | 26.18 | -20.51% | 0% | -9.95% | -5.96% | -7.4 | -2.43 | 0% | -10.49% | HL K1 K2 | 公告 | |
瑞茂通 | 4.43(1.14%) | 4.47(0.9%) | 4.37(-2.24%) | 4.25(-2.75%) | 4.26(0.24%) | 0 | 4.05 | 5.16% | 4.66 | -8.64% | 0.24% | -8.97% | -4.65% | -1.02 | -0.4 | 0.71% | -10.5% | HL K1 K2 | 公告 | |
纽泰格 | 19.31(2.17%) | 18.82(-2.54%) | 18.5(-1.7%) | 17.86(-3.46%) | 17.4(-2.58%) | 0 | 14.74 | 18.03% | 17.54 | -0.8% | 0% | -18.69% | -10.02% | -16.81 | -5.75 | 1.46% | -26.46% | HL K1 K2 | 公告 | |
台华新材 | 9.11(0.22%) | 9.11(0%) | 9.08(-0.33%) | 8.94(-1.54%) | 8.93(-0.11%) | 0 | 9.94 | -10.14% | 11.28 | -20.85% | 0% | -13.72% | -6.02% | -1.64 | -1.71 | 0.11% | -15.36% | HL K1 K2 | 公告 | |
合富中国 | 6.72(0.75%) | 6.72(0%) | 6.6(-1.79%) | 6.42(-2.73%) | 6.37(-0.78%) | 0 | 6.4 | -0.44% | 7.37 | -13.61% | 0% | -7.95% | -5.23% | -1.97 | -0.86 | 0.63% | -8.74% | HL K1 K2 | 公告 | |
当升科技 | 40.19(0.5%) | 40.7(1.27%) | 40.57(-0.32%) | 40.1(-1.16%) | 39.9(-0.5%) | 0 | 36.57 | 9.11% | 43.7 | -8.7% | 5.5% | -3.83% | 0.87% | -5.09 | -2 | 6.09% | -6.47% | HL K1 K2 | 公告 | |
北大荒 | 14.53(0.48%) | 14.52(-0.07%) | 14.41(-0.76%) | 14.21(-1.39%) | 14.21(0%) | 0 | 13.32 | 6.67% | 14.68 | -3.18% | 0% | -3.99% | -1.93% | -2.24 | -0.21 | 0.35% | -4.89% | HL K1 K2 | 公告 | |
华控赛格 | 3.36(1.51%) | 3.38(0.6%) | 3.34(-1.18%) | 3.25(-2.69%) | 3.24(-0.31%) | 0 | 3.19 | 1.45% | 3.72 | -12.88% | 0% | -6.9% | -3.94% | -0.3 | -0.12 | 0% | -9.5% | HL K1 K2 | 公告 | |
亚玛顿 | 14.88(0.95%) | 14.88(0%) | 14.9(0.13%) | 14.56(-2.28%) | 14.66(0.69%) | 0 | 14.29 | 2.6% | 15.95 | -8.09% | 3.68% | -2.98% | 0.63% | -1.89 | 0 | 4.05% | -3.36% | HL K1 K2 | 公告 | |
春立医疗 | 17(3.47%) | 16.92(-0.47%) | 16.49(-2.54%) | 15.97(-3.15%) | 16.01(0.25%) | 0 | 12.84 | 24.66% | 14.77 | 8.38% | 6.38% | -8.98% | -2.71% | -6.33 | -2.36 | 7.23% | -11.94% | HL K1 K2 | 公告 | |
万东医疗 | 17.2(-1.21%) | 17.23(0.17%) | 17.09(-0.81%) | 16.98(-0.64%) | 17.02(0.24%) | 0 | 14.56 | 16.87% | 16.77 | 1.48% | 0.24% | -8.94% | -4.36% | -7.45 | -2.19 | 1.13% | -9.85% | HL K1 K2 | 公告 | |
永新股份 | 11.91(-1.49%) | 11.81(-0.84%) | 11.81(0%) | 11.74(-0.59%) | 11.88(1.19%) | 0 | 9.45 | 25.76% | 10.45 | 13.67% | 9.7% | -2.54% | 1.75% | -1.07 | 0 | 10.61% | -3.49% | HL K1 K2 | 公告 | |
中安科 | 2.89(0.35%) | 2.87(-0.69%) | 2.86(-0.35%) | 2.79(-2.45%) | 2.77(-0.72%) | 0 | 2.75 | 0.79% | 3.39 | -18.25% | 0% | -12.34% | -7.03% | -0.46 | -0.48 | 0.36% | -12.62% | HL K1 K2 | 公告 | |
德创环保 | 8.7(0.81%) | 8.73(0.34%) | 8.61(-1.37%) | 8.38(-2.67%) | 8.37(-0.12%) | 0 | 7.45 | 12.28% | 8.63 | -2.99% | 2.57% | -4.89% | -1.15% | -1.62 | -0.01 | 2.95% | -6.17% | HL K1 K2 | 公告 | |
深 赛 格 | 8.03(0.25%) | 8.11(1%) | 8.05(-0.74%) | 7.88(-2.11%) | 7.9(0.25%) | 0 | 7.37 | 7.19% | 8.83 | -10.58% | 0.25% | -8.03% | -3.89% | -0.87 | -0.6 | 0.64% | -10.73% | HL K1 K2 | 公告 | |
牧高笛 | 24.48(-0.08%) | 24.69(0.86%) | 24(-2.79%) | 23.35(-2.71%) | 22.96(-1.67%) | 0 | 20.85 | 10.13% | 24.43 | -6.03% | 0% | -9.82% | -5.2% | -12.1 | -2.25 | 0% | -11.96% | HL K1 K2 | 公告 | |
博汇股份 | 10(-3.01%) | 9.82(-1.8%) | 9.87(0.51%) | 10.18(3.14%) | 9.74(-4.32%) | 0 | 7.23 | 34.75% | 8.52 | 14.31% | 6.68% | -10.81% | -1.68% | -6.74 | -0.44 | 7.62% | -13.73% | HL K1 K2 | 公告 | |
凯普生物 | 5.62(0.36%) | 5.64(0.36%) | 5.54(-1.77%) | 5.42(-2.17%) | 5.41(-0.18%) | 0 | 5.51 | -1.85% | 6.52 | -16.98% | 2.85% | -7.68% | -2.66% | -1.64 | 0 | 3.44% | -15.6% | HL K1 K2 | 公告 | |
泰和新材 | 10.15(0.59%) | 10.19(0.39%) | 10.12(-0.69%) | 9.86(-2.57%) | 9.88(0.2%) | 0 | 9.19 | 7.55% | 10.34 | -4.49% | 0.2% | -7.06% | -3.5% | -2.34 | -0.64 | 0.51% | -7.92% | HL K1 K2 | 公告 | |
箭牌家居 | 8.22(-0.36%) | 8.23(0.12%) | 8.17(-0.73%) | 8.12(-0.61%) | 8.05(-0.86%) | 0 | 7.53 | 6.96% | 8.57 | -6.07% | 0% | -6.4% | -4.34% | -2.91 | -0.89 | 0% | -6.94% | HL K1 K2 | 公告 | |
荣盛石化 | 8.36(-2.34%) | 8.34(-0.24%) | 8.23(-1.32%) | 8.1(-1.58%) | 8.06(-0.49%) | 0 | 8.45 | -4.59% | 9.24 | -12.74% | 0% | -7.25% | -5.21% | -1.26 | -0.44 | 0.12% | -8.2% | HL K1 K2 | 公告 | |
福建金森 | 9.47(0.32%) | 9.56(0.95%) | 9.39(-1.78%) | 9.34(-0.53%) | 9.22(-1.28%) | 0 | 7.86 | 17.3% | 8.88 | 3.81% | 5.49% | -5.05% | 1.13% | -3.07 | 0 | 6.1% | -11.52% | HL K1 K2 | 公告 | |
浙江世宝 | 11.71(0.52%) | 12.1(3.33%) | 11.88(-1.82%) | 11.48(-3.37%) | 11.42(-0.52%) | 0 | 11.2 | 1.97% | 12.81 | -10.86% | 0% | -13.94% | -7.04% | -4.55 | -1.56 | 0.62% | -17.25% | HL K1 K2 | 公告 | |
大湖股份 | 5.16(0.58%) | 5.16(0%) | 5.07(-1.74%) | 4.98(-1.78%) | 5.01(0.6%) | 0 | 4.6 | 8.85% | 5.23 | -4.17% | 4.38% | -5.47% | -0.61% | -1.7 | 0 | 4.38% | -6.36% | HL K1 K2 | 公告 | |
东方精工 | 11.92(-1.08%) | 11.78(-1.17%) | 11.64(-1.19%) | 11.38(-2.23%) | 11.16(-1.93%) | 0 | 8.77 | 27.19% | 11.44 | -2.46% | 0% | -15.39% | -9.75% | -3.33 | -2.27 | 0.09% | -16.47% | HL K1 K2 | 公告 | |
未来电器 | 21.19(1.19%) | 21.12(-0.33%) | 21.12(0%) | 20.62(-2.37%) | 20.5(-0.58%) | 0 | 19.31 | 6.18% | 21.74 | -5.7% | 1.13% | -4.07% | -1.7% | -2.76 | -0.33 | 1.84% | -4.52% | HL K1 K2 | 公告 | |
仕佳光子 | 36.57(1.84%) | 36.82(0.68%) | 37.58(2.06%) | 36.09(-3.96%) | 38.6(6.95%) | 0 | 15.71 | 145.77% | 20.98 | 84.02% | 37.32% | 0% | 21.61% | 0 | 0 | 42.23% | -3.38% | HL K1 K2 | 公告 | |
城投控股 | 4.37(4.55%) | 4.36(-0.23%) | 4.26(-2.29%) | 4.26(0%) | 4.21(-1.17%) | 0 | 4.01 | 4.87% | 4.68 | -9.97% | 0.72% | -5.61% | -1.6% | 0 | -0.33 | 0.96% | -5.82% | HL K1 K2 | 公告 | |
三元生物 | 29.56(0.14%) | 28.68(-2.98%) | 28.27(-1.43%) | 27.87(-1.41%) | 27.77(-0.36%) | 0 | 24.56 | 13.06% | 28.03 | -0.92% | 3.7% | -10.85% | -3.78% | -19.23 | -4.99 | 5.15% | -14.53% | HL K1 K2 | 公告 | |
名臣健康 | 16.75(1.52%) | 16.81(0.36%) | 16.73(-0.48%) | 16.54(-1.14%) | 16.13(-2.48%) | 0 | 14.3 | 12.83% | 16.92 | -4.66% | 6.82% | -5.34% | 0.47% | -4.24 | 0 | 8.26% | -7.03% | HL K1 K2 | 公告 | |
理邦仪器 | 11.61(0.52%) | 11.69(0.69%) | 11.47(-1.88%) | 11.13(-2.96%) | 11.1(-0.27%) | 0 | 10.22 | 8.65% | 12.04 | -7.81% | 0% | -7.96% | -4.5% | -3.82 | -0.95 | 0% | -8.26% | HL K1 K2 | 公告 | |
欣贺股份 | 7.52(0.94%) | 7.42(-1.33%) | 7.35(-0.94%) | 7.17(-2.45%) | 7.14(-0.42%) | 0 | 6.92 | 3.15% | 8.01 | -10.82% | 0% | -7.99% | -3.79% | -3.51 | -0.72 | 0.28% | -10.19% | HL K1 K2 | 公告 | |
毅昌科技 | 5.86(0.17%) | 5.86(0%) | 5.85(-0.17%) | 5.71(-2.39%) | 5.66(-0.88%) | 0 | 5.38 | 5.17% | 6.22 | -9.03% | 0% | -7.82% | -5.33% | -2.43 | -0.39 | 0.18% | -9% | HL K1 K2 | 公告 | |
中国出版 | 6.59(1.7%) | 6.6(0.15%) | 6.54(-0.91%) | 6.55(0.15%) | 6.42(-1.98%) | 0 | 6.41 | 0.16% | 7.32 | -12.24% | 1.42% | -3.17% | -0.93% | -0.35 | 0 | 1.58% | -3.75% | HL K1 K2 | 公告 | |
杭电股份 | 5.91(0.51%) | 5.91(0%) | 5.83(-1.35%) | 5.72(-1.89%) | 5.68(-0.7%) | 0 | 5.24 | 8.42% | 6.18 | -8.12% | 0% | -12.48% | -6.64% | -2.31 | -1.02 | 0.35% | -12.75% | HL K1 K2 | 公告 | |
燕塘乳业 | 16.32(0.43%) | 16.49(1.04%) | 16.15(-2.06%) | 15.93(-1.36%) | 15.9(-0.19%) | 0 | 14.84 | 7.11% | 16.81 | -5.41% | 0% | -8.3% | -3.78% | -4.58 | -1.7 | 0.57% | -10.22% | HL K1 K2 | 公告 | |
XD新风光 | 28.08(3.73%) | 27.48(-2.14%) | 27.4(-0.29%) | 26.58(-2.99%) | 26.63(0.19%) | 0 | 21.02 | 26.67% | 24.33 | 9.47% | 9.59% | -5.9% | -0.02% | 0.99 | 0 | 10.04% | -7.28% | HL K1 K2 | 公告 | |
福能东方 | 5.87(-1.51%) | 5.92(0.85%) | 6.17(4.22%) | 6.07(-1.62%) | 6.3(3.79%) | 0 | 4.78 | 31.82% | 6.36 | -0.87% | 19.09% | 0% | 10.67% | 0 | 0 | 20.23% | -2.33% | HL K1 K2 | 公告 | |
劲仔食品 | 13.47(-2.39%) | 13.45(-0.15%) | 13.54(0.67%) | 12.99(-4.06%) | 12.9(-0.69%) | 0 | 11.65 | 10.7% | 13.48 | -4.3% | 0.62% | -17.57% | -9.14% | -10.58 | -4.27 | 1.34% | -20.12% | HL K1 K2 | 公告 | |
华尔泰 | 12.2(6.18%) | 12.07(-1.07%) | 11.65(-3.48%) | 11.43(-1.89%) | 12.1(5.86%) | 0 | 10.1 | 19.82% | 12.07 | 0.26% | 12.24% | -0.82% | 7.49% | 0 | 0 | 12.56% | -3.89% | HL K1 K2 | 公告 | |
福然德 | 13.04(-0.46%) | 13(-0.31%) | 13.1(0.77%) | 13.2(0.76%) | 12.75(-3.41%) | 0 | 9.71 | 31.27% | 10.97 | 16.25% | 5.11% | -8.07% | -3.31% | -3.73 | -0.64 | 6.52% | -9.77% | HL K1 K2 | 公告 | |
国药股份 | 28.97(-1.93%) | 28.86(-0.38%) | 28.8(-0.21%) | 28.75(-0.17%) | 28.99(0.83%) | 0 | 29.27 | -0.97% | 32.27 | -10.17% | 1.12% | -4.67% | -1.35% | -12.45 | -1.89 | 1.43% | -5.72% | HL K1 K2 | 公告 | |
贝泰妮 | 45.83(-0.5%) | 45.18(-1.42%) | 44.73(-1%) | 43.75(-2.19%) | 42.83(-2.1%) | 0 | 41.68 | 2.75% | 50.05 | -14.43% | 4.21% | -14.34% | -5.54% | -25.36 | -3.64 | 4.36% | -15.62% | HL K1 K2 | 公告 | |
中信特钢 | 11.5(-1.29%) | 11.57(0.61%) | 11.52(-0.43%) | 11.39(-1.13%) | 11.52(1.14%) | 0 | 10.93 | 5.36% | 12.05 | -4.43% | 2.86% | -1.12% | 1.19% | -1.37 | 0 | 3.32% | -1.37% | HL K1 K2 | 公告 | |
斯达半导 | 78.75(0.14%) | 78.83(0.1%) | 78.78(-0.06%) | 78(-0.99%) | 77.24(-0.97%) | 0 | 81.35 | -5.06% | 92.87 | -16.83% | 0% | -8.53% | -4.33% | -14.74 | -10.16 | 0.06% | -8.85% | HL K1 K2 | 公告 | |
开立医疗 | 31.53(-2.44%) | 31.26(-0.86%) | 31.1(-0.51%) | 30.3(-2.57%) | 29.87(-1.42%) | 0 | 29.05 | 2.82% | 34.03 | -12.22% | 0% | -12.1% | -7% | -17.96 | -3.19 | 0.3% | -16.02% | HL K1 K2 | 公告 | |
XD浙版传 | 7.99(1.4%) | 7.92(-0.88%) | 7.89(-0.38%) | 7.88(-0.13%) | 7.76(-1.52%) | 0 | 7.35 | 5.55% | 8.46 | -8.3% | 1.17% | -3.96% | -1.41% | -1.27 | -0.16 | 1.57% | -4.9% | HL K1 K2 | 公告 | |
凌云股份 | 14.4(0.35%) | 14.93(3.68%) | 15.08(1%) | 14.94(-0.93%) | 14.41(-3.55%) | 0 | 11.26 | 28% | 13.83 | 4.23% | 0.42% | -17.7% | -7.59% | -5.44 | -4.95 | 1.41% | -18.22% | HL K1 K2 | 公告 | |
嘉麟杰 | 2.63(3.54%) | 2.62(-0.38%) | 2.49(-4.96%) | 2.41(-3.21%) | 2.39(-0.83%) | 0 | 2.05 | 16.53% | 2.42 | -1.17% | 1.7% | -9.13% | -3.54% | -1.18 | -0.13 | 3.02% | -13.72% | HL K1 K2 | 公告 | |