|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 广聚能源 | 10.31(-0.67%) | 10.14(-1.65%) | 10.23(0.89%) | 10.28(0.49%) | 10.34(0.58%) | 0 | 13.75 | -24.8% | 15.15 | -31.76% | 1.97% | -14.19% | -6.32% | -3.71 | -3.66 | 3.09% | -14.55% | HL K1 K2 | 公告 | |
| 冀中能源 | 5.37(-1.1%) | 5.31(-1.12%) | 5.29(-0.38%) | 5.32(0.57%) | 5.36(0.75%) | 0 | 5.57 | -3.8% | 6.01 | -10.76% | 1.32% | -15.06% | -8.32% | -3.45 | -1.84 | 2.68% | -15.19% | HL K1 K2 | 公告 | |
| 畅联股份 | 10.29(2.49%) | 10.27(-0.19%) | 10.17(-0.97%) | 10.4(2.26%) | 10.46(0.58%) | 0 | 9.98 | 4.85% | 10.87 | -3.81% | 4.18% | -5.25% | -0.45% | -1.04 | -1.61 | 4.5% | -5.6% | HL K1 K2 | 公告 | |
| 共达电声 | 12.21(-1.21%) | 11.99(-1.8%) | 11.92(-0.58%) | 11.95(0.25%) | 12.08(1.09%) | 0 | 12.32 | -1.96% | 14.04 | -13.97% | 3.25% | -9.78% | -3.28% | -6.93 | -0.64 | 3.87% | -10.91% | HL K1 K2 | 公告 | |
| 华北制药 | 5.59(0%) | 5.53(-1.07%) | 5.54(0.18%) | 5.64(1.81%) | 5.65(0.18%) | 0 | 5.95 | -5.07% | 6.36 | -11.2% | 2.17% | -9.74% | -3.66% | -1.88 | -1.34 | 3.29% | -10.17% | HL K1 K2 | 公告 | |
| 盛天网络 | 11.74(-0.34%) | 11.55(-1.62%) | 11.66(0.95%) | 11.7(0.34%) | 11.89(1.62%) | 0 | 12.35 | -3.72% | 13.65 | -12.9% | 2.94% | -6.96% | -2.05% | -3.02 | -1.63 | 4.67% | -7.83% | HL K1 K2 | 公告 | |
| 仙乐健康 | 23.22(1.71%) | 23.76(2.33%) | 23.79(0.13%) | 24.27(2.02%) | 25.28(4.16%) | 0 | 21.43 | 17.99% | 24.08 | 4.98% | 12.41% | -0.12% | 6.56% | 0 | -3.61 | 12.66% | -0.94% | HL K1 K2 | 公告 | |
| 华康洁净 | 34.1(3.93%) | 33.08(-2.99%) | 33.88(2.42%) | 34.56(2.01%) | 35.4(2.43%) | 0 | 24.78 | 42.84% | 29.5 | 20% | 23.47% | 0% | 14.43% | 0 | 0 | 23.73% | -4.25% | HL K1 K2 | 公告 | |
| 廊坊发展 | 5.1(0.59%) | 4.99(-2.16%) | 4.98(-0.2%) | 5.07(1.81%) | 5.21(2.76%) | 0 | 4.84 | 7.73% | 5.47 | -4.83% | 4.62% | -14.73% | -4.97% | -2.1 | -1.9 | 6.76% | -17.56% | HL K1 K2 | 公告 | |
| 万丰奥威 | 15.27(-2.99%) | 14.91(-2.36%) | 15(0.6%) | 14.91(-0.6%) | 15.28(2.48%) | 0 | 16.12 | -5.23% | 18.06 | -15.38% | 2.48% | -11.01% | -3.46% | -3.82 | -2.71 | 3.95% | -11.98% | HL K1 K2 | 公告 | |
| 海大集团 | 53.8(1.51%) | 53.53(-0.5%) | 53.83(0.56%) | 53.56(-0.5%) | 53.56(0%) | 0 | 54.07 | -0.94% | 59.09 | -9.36% | 1.17% | -10.58% | -4.54% | -9.84 | -13.37 | 2% | -11.7% | HL K1 K2 | 公告 | |
| 新农股份 | 20.24(0.8%) | 19.77(-2.32%) | 20.33(2.83%) | 20.41(0.39%) | 20.22(-0.93%) | 0 | 17.04 | 18.63% | 19.26 | 4.98% | 7.55% | -5.29% | -0.76% | -7.18 | -0.78 | 8.01% | -6.43% | HL K1 K2 | 公告 | |
| 新天绿能 | 7.4(0.54%) | 7.26(-1.89%) | 7.34(1.1%) | 7.34(0%) | 7.39(0.68%) | 0 | 7.3 | 1.25% | 7.78 | -4.99% | 1.79% | -13.26% | -4.96% | -1.53 | -2.41 | 1.79% | -15.74% | HL K1 K2 | 公告 | |
| 瀚蓝环境 | 29.8(-0.43%) | 29.3(-1.68%) | 29.41(0.38%) | 29.23(-0.61%) | 29.11(-0.41%) | 0 | 24.67 | 18.01% | 26.53 | 9.71% | 2.25% | -5.49% | -1.42% | -6.5 | -1.61 | 2.93% | -6.04% | HL K1 K2 | 公告 | |
| 天智航 | 14.55(-1.22%) | 14.31(-1.65%) | 14.28(-0.21%) | 14.44(1.12%) | 14.74(2.08%) | 0 | 14.21 | 3.74% | 16.23 | -9.19% | 3.22% | -14.85% | -6.28% | -5.24 | -5.98 | 4.24% | -17.14% | HL K1 K2 | 公告 | |
| 同兴达 | 13.99(-1.13%) | 13.73(-1.86%) | 13.72(-0.07%) | 13.76(0.29%) | 13.82(0.44%) | 0 | 14.04 | -1.6% | 15.3 | -9.69% | 1.17% | -10.14% | -3.62% | -7.34 | -0.96 | 3.13% | -14.16% | HL K1 K2 | 公告 | |
| 上海家化 | 22.46(-1.27%) | 22.53(0.31%) | 22.9(1.64%) | 22.9(0%) | 23.32(1.83%) | 0 | 21.58 | 8.06% | 24.58 | -5.14% | 3.83% | -5.51% | -0.21% | -2.62 | -3.87 | 4.53% | -6.61% | HL K1 K2 | 公告 | |
| 峰璟股份 | 3.85(0.26%) | 3.78(-1.82%) | 3.77(-0.26%) | 3.82(1.33%) | 3.97(3.93%) | 0 | 3.24 | 22.67% | 3.6 | 10.17% | 8.77% | -1% | 1.91% | -1.07 | -0.17 | 9.97% | -2.46% | HL K1 K2 | 公告 | |
| 道恩股份 | 24.6(0.65%) | 24.52(-0.33%) | 24.54(0.08%) | 24.35(-0.77%) | 24.16(-0.78%) | 0 | 18.76 | 28.8% | 22.5 | 7.36% | 18.49% | -5.55% | 5.18% | -5.57 | 0 | 18.55% | -7.26% | HL K1 K2 | 公告 | |
| 天山铝业 | 13.53(-0.37%) | 13.17(-2.66%) | 13.64(3.57%) | 13.56(-0.59%) | 14.21(4.79%) | 0 | 9.24 | 53.85% | 10.54 | 34.85% | 14.14% | -1.66% | 6.08% | -1.33 | 0 | 16.19% | -3.27% | HL K1 K2 | 公告 | |
| 天域生物 | 7.82(0.26%) | 7.68(-1.79%) | 7.7(0.26%) | 7.71(0.13%) | 7.85(1.82%) | 0 | 7.47 | 5.1% | 8.62 | -8.94% | 2.21% | -20.95% | -9.21% | -4.3 | -4.61 | 4.53% | -23.34% | HL K1 K2 | 公告 | |
| 精华制药 | 7.47(0%) | 7.3(-2.28%) | 7.29(-0.14%) | 7.38(1.23%) | 7.49(1.49%) | 0 | 7.16 | 4.54% | 7.72 | -2.93% | 2.74% | -9.54% | -4.86% | -4.07 | -1.75 | 4.03% | -10.94% | HL K1 K2 | 公告 | |
| 合力科技 | 13.93(-0.21%) | 13.89(-0.29%) | 13.92(0.22%) | 14.48(4.02%) | 14.88(2.76%) | 0 | 12.92 | 15.15% | 14.38 | 3.46% | 8.61% | -6% | 2.63% | -3.21 | -3.21 | 9.73% | -6.12% | HL K1 K2 | 公告 | |
| 锐奇股份 | 8.69(1.52%) | 8.35(-3.91%) | 8.34(-0.12%) | 8.43(1.08%) | 8.51(0.95%) | 0 | 7.27 | 16.98% | 8.5 | 0.12% | 2.04% | -12.99% | -7.11% | -5.81 | -1.55 | 4.29% | -15.66% | HL K1 K2 | 公告 | |
| 华仁药业 | 3.24(1.25%) | 3.17(-2.16%) | 3.18(0.32%) | 3.26(2.52%) | 3.32(1.84%) | 0 | 3.15 | 5.55% | 3.42 | -3% | 4.73% | -8.29% | -3.37% | -2.44 | -0.86 | 6.75% | -9.29% | HL K1 K2 | 公告 | |
| 泸州老窖 | 122.81(-0.14%) | 122.86(0.04%) | 122.11(-0.61%) | 121.97(-0.11%) | 122.09(0.1%) | 0 | 119.15 | 2.47% | 131.68 | -7.29% | 0.57% | -14.81% | -7.36% | -48.15 | -39.25 | 1.73% | -16.31% | HL K1 K2 | 公告 | |
| 爱慕股份 | 15.35(-0.39%) | 15.24(-0.72%) | 15.42(1.18%) | 16.02(3.89%) | 16.43(2.56%) | 0 | 14.27 | 15.13% | 16.1 | 2.03% | 9.17% | -3.81% | 2.99% | -3.12 | -2.65 | 9.31% | -4.14% | HL K1 K2 | 公告 | |
| 凤形股份 | 22.24(-2.03%) | 21.49(-3.37%) | 21.78(1.35%) | 22.63(3.9%) | 22.06(-2.52%) | 0 | 19.13 | 15.32% | 21.58 | 2.24% | 2.65% | -5.44% | -2.23% | -8.31 | -1.56 | 4.65% | -7.93% | HL K1 K2 | 公告 | |
| 联明股份 | 12.75(0.95%) | 12.74(-0.08%) | 12.68(-0.47%) | 12.8(0.95%) | 13.16(2.81%) | 0 | 11.73 | 12.21% | 13.61 | -3.3% | 4.2% | -9.68% | -1.78% | -2.79 | -3.67 | 6.13% | -10.42% | HL K1 K2 | 公告 | |
| 博世科 | 4.68(0.86%) | 4.57(-2.35%) | 4.53(-0.88%) | 4.58(1.1%) | 4.74(3.49%) | 0 | 4.59 | 3.31% | 5.18 | -8.46% | 4.64% | -13.97% | -6.35% | -2.91 | -1.56 | 6.04% | -14.44% | HL K1 K2 | 公告 | |
| 李子园 | 12.17(4.64%) | 12.09(-0.66%) | 12.36(2.23%) | 12.31(-0.4%) | 12.69(3.09%) | 0 | 11.75 | 8% | 13.48 | -5.89% | 9.11% | -4.73% | 2.85% | 0 | -2.23 | 9.78% | -8.24% | HL K1 K2 | 公告 | |
| 宝通科技 | 21.46(-1.29%) | 20.79(-3.12%) | 21.01(1.06%) | 21.12(0.52%) | 21.29(0.8%) | 0 | 24.56 | -13.31% | 27.89 | -23.66% | 2.41% | -6.83% | -3.6% | -4.89 | -2.32 | 3.35% | -7.56% | HL K1 K2 | 公告 | |
| 万孚生物 | 20(-0.2%) | 19.72(-1.4%) | 19.9(0.91%) | 19.95(0.25%) | 20.07(0.6%) | 0 | 21.15 | -5.12% | 22.8 | -11.98% | 1.77% | -9.88% | -4.45% | -5.23 | -4.21 | 2.24% | -10.76% | HL K1 K2 | 公告 | |
| 芯能科技 | 9.69(0.1%) | 9.39(-3.1%) | 9.4(0.11%) | 9.37(-0.32%) | 9.57(2.13%) | 0 | 8.41 | 13.83% | 9.1 | 5.13% | 6.22% | -13.63% | -1.38% | -0.84 | -3.02 | 8.01% | -15.68% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 12.48(-1.89%) | 12.09(-3.13%) | 12.57(3.97%) | 12.38(-1.51%) | 12.74(2.91%) | 0 | 9.64 | 32.12% | 10.86 | 17.33% | 5.38% | -16.02% | -5.67% | -5.61 | -4.23 | 6.52% | -19.97% | HL K1 K2 | 公告 | |
| 弘亚数控 | 15.72(-0.32%) | 15.48(-1.53%) | 15.57(0.58%) | 15.67(0.64%) | 15.76(0.57%) | 0 | 16.18 | -2.61% | 17.56 | -10.23% | 1.81% | -5.85% | -2.66% | -6.02 | -1.54 | 2.94% | -6.58% | HL K1 K2 | 公告 | |
| 国恩股份 | 52.66(0.84%) | 52.19(-0.89%) | 53.51(2.53%) | 53.1(-0.77%) | 52.6(-0.94%) | 0 | 34.13 | 54.12% | 40.08 | 31.23% | 7.35% | -17.43% | -2.32% | -9.42 | -12.45 | 7.92% | -17.67% | HL K1 K2 | 公告 | |
| 仙坛股份 | 5.96(0%) | 5.99(0.5%) | 5.98(-0.17%) | 5.99(0.17%) | 6.11(2%) | 0 | 5.85 | 4.46% | 6.2 | -1.38% | 2.86% | -8.12% | -1.81% | -0.84 | -1.44 | 3.38% | -9.75% | HL K1 K2 | 公告 | |
| 普瑞眼科 | 31(-0.29%) | 30.88(-0.39%) | 31.24(1.17%) | 31.53(0.93%) | 31.84(0.98%) | 0 | 38.66 | -17.64% | 43.06 | -26.05% | 3.11% | -17.79% | -7.4% | -13.31 | -15.26 | 4.05% | -19.72% | HL K1 K2 | 公告 | |
| 盾安环境 | 12.41(-0.8%) | 12.18(-1.85%) | 12.38(1.64%) | 12.37(-0.08%) | 12.54(1.37%) | 0 | 11.85 | 5.84% | 13.09 | -4.21% | 2.96% | -10.62% | -2.58% | -1.48 | -3.55 | 3.55% | -12% | HL K1 K2 | 公告 | |
| 方盛制药 | 11.32(-1.05%) | 11.03(-2.56%) | 11.11(0.73%) | 11.18(0.63%) | 11.43(2.24%) | 0 | 10.13 | 12.83% | 11.25 | 1.6% | 3.63% | -12.14% | -2.05% | -2.7 | -2.45 | 4.48% | -15.33% | HL K1 K2 | 公告 | |
| 中红医疗 | 13.42(-1.03%) | 13.04(-2.83%) | 13.02(-0.15%) | 13.08(0.46%) | 13.02(-0.46%) | 0 | 11.84 | 9.94% | 13.32 | -2.29% | 0% | -15.62% | -8.36% | -18.25 | -3.22 | 2.44% | -20.61% | HL K1 K2 | 公告 | |
| 新华百货 | 13.48(4.09%) | 13.75(2%) | 13.77(0.15%) | 14.13(2.61%) | 14.64(3.61%) | 0 | 11.93 | 22.72% | 13.22 | 10.74% | 13.75% | 0% | 7.41% | 0 | -0.69 | 13.84% | -1.28% | HL K1 K2 | 公告 | |
| 长江投资 | 8.06(0.5%) | 7.92(-1.74%) | 7.95(0.38%) | 8.09(1.76%) | 8.2(1.36%) | 0 | 7.78 | 5.44% | 8.81 | -6.88% | 3.54% | -7.34% | -2.81% | -4.45 | -1.04 | 5.81% | -8.89% | HL K1 K2 | 公告 | |
| 联泰环保 | 4.58(1.33%) | 4.5(-1.75%) | 4.5(0%) | 4.57(1.56%) | 4.88(6.78%) | 0 | 4.23 | 15.32% | 4.58 | 6.59% | 8.44% | -2.98% | 1.87% | -2.12 | -0.71 | 10.41% | -3.37% | HL K1 K2 | 公告 | |
| 美硕科技 | 26.03(0.27%) | 25.52(-1.96%) | 25.48(-0.16%) | 25.82(1.33%) | 26.42(2.32%) | 0 | 23.9 | 10.54% | 26.41 | 0.03% | 3.69% | -8.9% | -3.18% | -11.04 | -4.9 | 6.92% | -21.13% | HL K1 K2 | 公告 | |
| 海兴电力 | 34.94(1.45%) | 34.03(-2.6%) | 34.22(0.56%) | 33.3(-2.69%) | 33.1(-0.6%) | 0 | 28.15 | 17.58% | 31.42 | 5.35% | 0.27% | -14.8% | -4.67% | -2.33 | -6.38 | 0.7% | -19.09% | HL K1 K2 | 公告 | |
| 隆华新材 | 10.43(1.36%) | 10.31(-1.15%) | 10.4(0.87%) | 10.42(0.19%) | 10.55(1.25%) | 0 | 10.55 | -0.03% | 11.75 | -10.21% | 2.53% | -13.74% | -4.69% | -4.91 | -3.25 | 3.63% | -16.34% | HL K1 K2 | 公告 | |
| 尚太科技 | 82.97(-3.6%) | 80.33(-3.18%) | 81.4(1.33%) | 78.63(-3.4%) | 78.71(0.1%) | 0 | 58.46 | 34.64% | 70.2 | 12.12% | 0.1% | -27.52% | -11.54% | -22.99 | -35.13 | 1.05% | -28.25% | HL K1 K2 | 公告 | |
| 多浦乐 | 61.21(-2.1%) | 60.39(-1.34%) | 59.78(-1.01%) | 61.61(3.06%) | 61.63(0.03%) | 0 | 50.49 | 22.07% | 57.4 | 7.37% | 3.15% | -11.21% | -1.96% | -26.18 | -11.75 | 5.77% | -11.93% | HL K1 K2 | 公告 | |
| 金杯电工 | 12.58(-1.18%) | 12.27(-2.46%) | 12.37(0.81%) | 12.05(-2.59%) | 12.38(2.74%) | 0 | 10.4 | 19.03% | 11.6 | 6.73% | 8.98% | -11.51% | 0.9% | -2.86 | -2.27 | 8.98% | -12.51% | HL K1 K2 | 公告 | |
| 万达电影 | 11.31(-1.57%) | 11.03(-2.48%) | 11.31(2.54%) | 11.41(0.88%) | 11.64(2.02%) | 0 | 10.96 | 6.2% | 11.77 | -1.12% | 5.53% | -1.02% | 2.22% | 0.18 | -0.7 | 6.69% | -1.27% | HL K1 K2 | 公告 | |
| 望变电气 | 15.37(1.25%) | 14.85(-3.38%) | 15.11(1.75%) | 14.84(-1.79%) | 15.16(2.16%) | 0 | 13.37 | 13.37% | 15.02 | 0.94% | 5.06% | -15.31% | -2.47% | -0.23 | -6.23 | 6.01% | -16.7% | HL K1 K2 | 公告 | |
| 森源电气 | 5.69(1.43%) | 5.61(-1.41%) | 5.51(-1.78%) | 5.49(-0.36%) | 5.69(3.64%) | 0 | 5.16 | 10.27% | 5.69 | -0.06% | 9.42% | -4.05% | 2.05% | 0 | -0.72 | 10.49% | -6.72% | HL K1 K2 | 公告 | |
| 欧普照明 | 18.06(2.03%) | 18.1(0.22%) | 18.36(1.44%) | 18.23(-0.71%) | 18.38(0.82%) | 0 | 16.55 | 11.04% | 17.67 | 4.04% | 5.21% | 0% | 2.15% | 0 | 0 | 5.21% | -1.61% | HL K1 K2 | 公告 | |
| 优德精密 | 18.35(-1.61%) | 17.85(-2.72%) | 17.74(-0.62%) | 17.84(0.56%) | 18.38(3.03%) | 0 | 17.87 | 2.88% | 20.5 | -10.36% | 3.61% | -11.34% | -5.67% | -20.82 | -4.74 | 6.61% | -13.42% | HL K1 K2 | 公告 | |
| 敦煌种业 | 6.62(0.46%) | 6.58(-0.6%) | 6.35(-3.5%) | 6.44(1.42%) | 6.72(4.35%) | 0 | 6.07 | 10.64% | 6.52 | 3.11% | 5.83% | -0.15% | 2.36% | -1.13 | -0.21 | 8.04% | -1.9% | HL K1 K2 | 公告 | |
| 罗莱生活 | 9.58(1.7%) | 9.6(0.21%) | 9.68(0.83%) | 9.78(1.03%) | 9.91(1.33%) | 0 | 8.22 | 20.59% | 8.98 | 10.37% | 6.22% | 0% | 2.55% | -1.23 | -0.2 | 7.02% | -1.39% | HL K1 K2 | 公告 | |
| 翔丰华 | 29.38(-0.54%) | 28.73(-2.21%) | 29.35(2.16%) | 29.04(-1.06%) | 29.44(1.38%) | 0 | 29.26 | 0.62% | 33.39 | -11.84% | 2.47% | -22.83% | -9.86% | -11.9 | -19.05 | 3.77% | -25.41% | HL K1 K2 | 公告 | |
| 昱能科技 | 52.23(1.56%) | 50.2(-3.89%) | 50.8(1.2%) | 50.21(-1.16%) | 50.98(1.53%) | 0 | 45.91 | 11.05% | 51.79 | -1.57% | 1.55% | -22.85% | -7.44% | -11.22 | -24.73 | 3.39% | -29.47% | HL K1 K2 | 公告 | |
| 集泰股份 | 6.73(3.7%) | 6.47(-3.86%) | 6.71(3.71%) | 6.72(0.15%) | 6.88(2.38%) | 0 | 5.35 | 28.64% | 6.3 | 9.22% | 6.34% | -5.75% | -0.36% | -1.96 | -1.2 | 8.69% | -7.03% | HL K1 K2 | 公告 | |
| 四川黄金 | 29.21(3.66%) | 27.85(-4.66%) | 28.5(2.33%) | 28.52(0.07%) | 28.24(-0.98%) | 0 | 23.86 | 18.35% | 26.62 | 6.1% | 6.65% | -3.32% | 1.9% | 0 | 0 | 8.74% | -3.88% | HL K1 K2 | 公告 | |
| 索通发展 | 23.29(0.09%) | 22.96(-1.42%) | 23.35(1.7%) | 22.57(-3.34%) | 23.05(2.13%) | 0 | 19.41 | 18.73% | 22.54 | 2.25% | 2.13% | -24.13% | -7.12% | -8.8 | -10.32 | 2.22% | -26.17% | HL K1 K2 | 公告 | |
| 瑞晟智能 | 71.61(-1.17%) | 70.97(-0.89%) | 71.8(1.17%) | 69.32(-3.45%) | 70.89(2.26%) | 0 | 43.2 | 64.08% | 52.76 | 34.35% | 2.26% | -14.18% | -5.38% | -45.56 | -12.33 | 2.99% | -16.1% | HL K1 K2 | 公告 | |
| 北方铜业 | 14.25(-2.66%) | 13.82(-3.02%) | 14.16(2.46%) | 13.94(-1.55%) | 14.19(1.79%) | 0 | 10.76 | 31.82% | 12.81 | 10.78% | 5.82% | -9.04% | -1.8% | -8.81 | -0.4 | 6.69% | -10.13% | HL K1 K2 | 公告 | |
| 正川股份 | 19.49(0.57%) | 19.1(-2%) | 19.28(0.94%) | 19.6(1.66%) | 19.8(1.02%) | 0 | 18.14 | 9.17% | 20.02 | -1.12% | 3.66% | -11.92% | -4.41% | -9.91 | -5.09 | 5.04% | -14.29% | HL K1 K2 | 公告 | |
| 鲁北化工 | 6.82(0.15%) | 6.69(-1.91%) | 6.71(0.3%) | 6.77(0.89%) | 6.86(1.33%) | 0 | 7.33 | -6.45% | 8 | -14.26% | 2.54% | -12.94% | -4.98% | -1.76 | -2.29 | 4.26% | -14.14% | HL K1 K2 | 公告 | |
| 夏厦精密 | 80.25(-2.03%) | 78.38(-2.33%) | 79.08(0.89%) | 78.28(-1.01%) | 78.95(0.86%) | 0 | 79.98 | -1.29% | 94.55 | -16.5% | 0.86% | -13.59% | -5.58% | -38.34 | -19.21 | 2.13% | -14.64% | HL K1 K2 | 公告 | |
| 深深房Ａ | 23.34(0.17%) | 21.99(-5.78%) | 22.29(1.36%) | 22.26(-0.13%) | 23.32(4.76%) | 0 | 19.57 | 19.14% | 23.56 | -1.01% | 6.05% | -17.6% | -4.97% | -5.5 | -9.5 | 7.86% | -19.17% | HL K1 K2 | 公告 | |
| 宁波远洋 | 9.23(0.22%) | 9.1(-1.41%) | 9.16(0.66%) | 9.11(-0.55%) | 9.24(1.43%) | 0 | 8.72 | 5.96% | 10 | -7.57% | 1.76% | -10.81% | -2.53% | -1.74 | -2.54 | 3.01% | -11.58% | HL K1 K2 | 公告 | |
| 京新药业 | 19.42(1.36%) | 18.92(-2.57%) | 19.69(4.07%) | 19.37(-1.63%) | 19.66(1.5%) | 0 | 15.14 | 29.89% | 17.14 | 14.71% | 9.1% | -7.26% | 0.73% | -2.71 | -3.43 | 9.77% | -9.19% | HL K1 K2 | 公告 | |
| 康龙化成 | 28.85(-3.54%) | 28.36(-1.7%) | 29.19(2.93%) | 29(-0.65%) | 29.44(1.52%) | 0 | 26.18 | 12.44% | 30.09 | -2.17% | 3.81% | -7.54% | -0.41% | -3.82 | -5.06 | 4.73% | -8.29% | HL K1 K2 | 公告 | |
| 热景生物 | 190.06(-5.72%) | 172.38(-9.3%) | 170.4(-1.15%) | 163.65(-3.96%) | 168.34(2.87%) | 0 | 130.32 | 29.17% | 164.5 | 2.33% | 23.55% | -16.5% | -2.37% | -78.37 | -0.66 | 22.88% | -17.07% | HL K1 K2 | 公告 | |
| 中化国际 | 3.83(-0.26%) | 3.79(-1.04%) | 3.84(1.32%) | 3.84(0%) | 3.88(1.04%) | 0 | 3.83 | 1.38% | 4.19 | -7.4% | 2.65% | -13.2% | -4.37% | -0.85 | -1.39 | 3.47% | -14.16% | HL K1 K2 | 公告 | |
| 南山铝业 | 4.63(-2.32%) | 4.6(-0.65%) | 4.68(1.74%) | 4.66(-0.43%) | 4.78(2.58%) | 0 | 3.88 | 23.22% | 4.25 | 12.35% | 3.91% | -10.65% | -3.02% | -4.17 | -0.79 | 5.29% | -12.29% | HL K1 K2 | 公告 | |
| 桐昆股份 | 14.4(1.05%) | 14.33(-0.49%) | 14.92(4.12%) | 15.3(2.55%) | 15.59(1.9%) | 0 | 12.07 | 29.12% | 13.55 | 15.04% | 9.79% | -2.5% | 3.19% | -4.1 | -3.11 | 12.56% | -5.97% | HL K1 K2 | 公告 | |
| 千禾味业 | 9.2(0%) | 9.32(1.3%) | 9.4(0.86%) | 9.59(2.02%) | 10(4.28%) | 0 | 8.75 | 14.33% | 9.44 | 5.98% | 9.53% | 0% | 4.69% | -1.39 | -1.51 | 10.38% | -0.79% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 3.78(0.8%) | 3.62(-4.23%) | 3.64(0.55%) | 3.67(0.82%) | 3.7(0.82%) | 0 | 3.31 | 11.87% | 3.8 | -2.75% | 2.21% | -26% | -11.07% | -2.89 | -2.35 | 3.93% | -26.73% | HL K1 K2 | 公告 | |
| 湘佳股份 | 13.62(0.59%) | 13.52(-0.73%) | 13.62(0.74%) | 13.78(1.17%) | 13.93(1.09%) | 0 | 14.12 | -1.33% | 15.73 | -11.44% | 3.34% | -9.49% | -3.8% | -4.82 | -3.79 | 4.42% | -9.84% | HL K1 K2 | 公告 | |
| 长青集团 | 5.57(0.36%) | 5.48(-1.62%) | 5.45(-0.55%) | 5.46(0.18%) | 5.56(1.83%) | 0 | 5.74 | -3.18% | 6.33 | -12.19% | 2.02% | -14.06% | -6.65% | -2.29 | -1.94 | 4.51% | -14.72% | HL K1 K2 | 公告 | |