|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 燕京啤酒 | 12.73(-0.55%) | 12.82(0.71%) | 12.84(0.16%) | 12.73(-0.86%) | 12.47(-2.04%) | 0 | 11.93 | 4.55% | 13.07 | -4.6% | 11.54% | -2.88% | 2.21% | -3.78 | 0 | 11.54% | -3.56% | HL K1 K2 | 公告 | |
| 亚星化学 | 8.17(2.12%) | 8.28(1.35%) | 8.23(-0.6%) | 8.18(-0.61%) | 8.04(-1.71%) | 0 | 7.07 | 13.71% | 8.16 | -1.44% | 3.08% | -13.83% | -3.28% | 0 | -2.68 | 3.61% | -14.01% | HL K1 K2 | 公告 | |
| 龙洲股份 | 7.23(-0.55%) | 7.43(2.77%) | 7.22(-2.83%) | 7.13(-1.25%) | 6.96(-2.38%) | 0 | 5.03 | 38.42% | 6.45 | 7.97% | 2.65% | -26.89% | -7.5% | -2.12 | -3.83 | 2.96% | -23.93% | HL K1 K2 | 公告 | |
| 宝立食品 | 14.94(0.61%) | 15.06(0.8%) | 14.62(-2.92%) | 14.45(-1.16%) | 14.22(-1.59%) | 0 | 13.3 | 6.89% | 14.59 | -2.51% | 2.23% | -8.73% | -3.03% | 0.26 | -1.11 | 3.34% | -9.83% | HL K1 K2 | 公告 | |
| 新媒股份 | 44.57(-1.94%) | 46.49(4.31%) | 49.76(7.03%) | 48.11(-3.32%) | 47.17(-1.95%) | 0 | 40.73 | 15.82% | 44.5 | 6% | 11.22% | -5.2% | 3.8% | 0 | -0.63 | 11.72% | -8.32% | HL K1 K2 | 公告 | |
| 长春燃气 | 5.73(0.35%) | 5.74(0.17%) | 5.69(-0.87%) | 5.68(-0.18%) | 5.59(-1.58%) | 0 | 5.2 | 7.46% | 5.95 | -6.04% | 1.08% | -13.6% | -4.35% | -2.78 | -0.44 | 2.19% | -16.57% | HL K1 K2 | 公告 | |
| 春兰股份 | 5.38(-0.19%) | 5.43(0.93%) | 5.41(-0.37%) | 5.41(0%) | 5.3(-2.03%) | 0 | 4.96 | 6.91% | 5.31 | -0.26% | 7.29% | -2.39% | 1.89% | -0.52 | 0 | 8.61% | -3.28% | HL K1 K2 | 公告 | |
| 内蒙新华 | 12.68(-1.71%) | 12.92(1.89%) | 13.15(1.78%) | 12.82(-2.51%) | 12.41(-3.2%) | 0 | 12.32 | 0.77% | 13.24 | -6.28% | 0.98% | -5.7% | -2.52% | -1.63 | -0.36 | 1.31% | -7.59% | HL K1 K2 | 公告 | |
| 融捷股份 | 51.69(3.17%) | 51.94(0.48%) | 51.32(-1.19%) | 52.78(2.84%) | 53.38(1.14%) | 0 | 37.92 | 40.76% | 44.33 | 20.42% | 6.55% | -12.88% | -3.36% | -38.91 | -11.96 | 9.21% | -14.67% | HL K1 K2 | 公告 | |
| 通力科技 | 28.38(1%) | 28.86(1.69%) | 28.92(0.21%) | 28.8(-0.41%) | 28.9(0.35%) | 0 | 28.64 | 0.9% | 31.85 | -9.28% | 2.92% | -4.56% | -0.88% | -7.39 | -2.03 | 4.26% | -7.58% | HL K1 K2 | 公告 | |
| 奥福科技 | 23.8(0.85%) | 23.99(0.8%) | 23.93(-0.25%) | 24(0.29%) | 24(0%) | 0 | 16.56 | 44.89% | 18.68 | 28.45% | 32.96% | 0% | 13.14% | 0 | 0 | 33.48% | -1.03% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 48.4(2.61%) | 48.2(-0.41%) | 47.23(-2.01%) | 47.92(1.46%) | 48.99(2.23%) | 0 | 33.66 | 45.53% | 40.26 | 21.68% | 11.62% | -11.41% | -0.51% | 0 | -18.69 | 14.36% | -11.76% | HL K1 K2 | 公告 | |
| 中钢天源 | 10.35(-0.1%) | 10.51(1.55%) | 10.51(0%) | 10.71(1.9%) | 10.84(1.21%) | 0 | 9.4 | 15.37% | 10.44 | 3.82% | 6.38% | -4.91% | 1.31% | -4.44 | -0.18 | 6.9% | -5.57% | HL K1 K2 | 公告 | |
| 聚力文化 | 2.99(0.34%) | 3.02(1%) | 3.07(1.66%) | 3.04(-0.98%) | 2.96(-2.63%) | 0 | 2.68 | 10.34% | 2.9 | 1.97% | 7.64% | -3.58% | 2.39% | -0.23 | 0 | 8.03% | -4.82% | HL K1 K2 | 公告 | |
| 西安饮食 | 8.92(-1.11%) | 9.07(1.68%) | 9.12(0.55%) | 8.97(-1.64%) | 8.81(-1.78%) | 0 | 8.69 | 1.39% | 9.55 | -7.73% | 0.46% | -10.83% | -4.53% | -2.4 | -0.78 | 2.2% | -14.05% | HL K1 K2 | 公告 | |
| 红豆股份 | 2.37(-0.42%) | 2.4(1.27%) | 2.42(0.83%) | 2.4(-0.83%) | 2.35(-2.08%) | 0 | 2.3 | 2.21% | 2.64 | -10.89% | 0.43% | -6% | -2.28% | -0.1 | -0.2 | 0.86% | -7.84% | HL K1 K2 | 公告 | |
| 招商公路 | 9.7(-0.51%) | 9.76(0.62%) | 9.76(0%) | 9.77(0.1%) | 9.66(-1.13%) | 0 | 10.48 | -7.86% | 11.1 | -12.99% | 2.99% | -4.17% | -0.17% | -1.03 | -0.72 | 2.99% | -4.73% | HL K1 K2 | 公告 | |
| 两面针 | 6.04(-0.33%) | 6.14(1.66%) | 6.11(-0.49%) | 6.09(-0.33%) | 5.91(-2.96%) | 0 | 5.71 | 3.52% | 6.34 | -6.8% | 2.78% | -3.75% | -0.61% | -1.72 | 0 | 3.14% | -3.9% | HL K1 K2 | 公告 | |
| 达嘉维康 | 12.38(0.16%) | 12.56(1.45%) | 12.55(-0.08%) | 12.65(0.8%) | 12.53(-0.95%) | 0 | 11.26 | 11.3% | 12.52 | 0.06% | 2.79% | -12.68% | -3.78% | -6.29 | -2.51 | 6.19% | -13.47% | HL K1 K2 | 公告 | |
| 润邦股份 | 7.38(-0.54%) | 7.43(0.68%) | 7.4(-0.4%) | 7.42(0.27%) | 7.38(-0.54%) | 0 | 6.42 | 15.03% | 6.93 | 6.52% | 4.53% | -2.89% | 0.75% | -0.45 | 0 | 5.88% | -4.53% | HL K1 K2 | 公告 | |
| 济川药业 | 26.8(-1.25%) | 27(0.75%) | 27.2(0.74%) | 27.43(0.85%) | 27.26(-0.62%) | 0 | 25.11 | 8.56% | 26.75 | 1.91% | 6.53% | -0.62% | 2.66% | 0 | 0 | 7.03% | -1.2% | HL K1 K2 | 公告 | |
| 三友化工 | 7.56(2.72%) | 7.7(1.85%) | 7.98(3.64%) | 8.04(0.75%) | 7.97(-0.87%) | 0 | 5.49 | 45.2% | 6.21 | 28.29% | 29.59% | -2.8% | 11.52% | 0 | 0 | 31.3% | -3.98% | HL K1 K2 | 公告 | |
| 日上集团 | 5.99(-0.66%) | 6.03(0.67%) | 5.99(-0.66%) | 6(0.17%) | 5.98(-0.33%) | 0 | 5.13 | 16.55% | 5.82 | 2.68% | 5.47% | -1.97% | 1.09% | -0.7 | -0.06 | 6.22% | -2.13% | HL K1 K2 | 公告 | |
| 透景生命 | 18.67(0.38%) | 18.76(0.48%) | 18.8(0.21%) | 18.69(-0.59%) | 18.64(-0.27%) | 0 | 17.26 | 8.02% | 21.05 | -11.46% | 1.8% | -15.04% | -4.85% | -9.33 | -4.96 | 2.36% | -18.5% | HL K1 K2 | 公告 | |
| 黄山胶囊 | 8.37(0.72%) | 8.43(0.72%) | 8.45(0.24%) | 8.51(0.71%) | 8.29(-2.59%) | 0 | 7.33 | 13.14% | 7.89 | 5.12% | 9.95% | -2.59% | 3.52% | -0.23 | 0 | 10.83% | -2.81% | HL K1 K2 | 公告 | |
| 锋尚文化 | 28.3(-1.39%) | 29.4(3.89%) | 30.27(2.96%) | 30.12(-0.5%) | 29.06(-3.52%) | 0 | 26.59 | 9.29% | 29.71 | -2.2% | 9.45% | -5.13% | 1.13% | 0 | -1.75 | 9% | -7.66% | HL K1 K2 | 公告 | |
| 金达威 | 19.01(0.05%) | 19.11(0.53%) | 19.03(-0.42%) | 19.12(0.47%) | 18.88(-1.26%) | 0 | 18.14 | 4.08% | 19.99 | -5.54% | 2.72% | -7.59% | -3.7% | -6.17 | -3.01 | 3.11% | -9.27% | HL K1 K2 | 公告 | |
| 大洋电机 | 10.81(1.22%) | 10.9(0.83%) | 10.93(0.28%) | 10.73(-1.83%) | 10.74(0.09%) | 0 | 8.21 | 30.79% | 9.74 | 10.27% | 2.29% | -10.2% | -2.21% | -3.71 | -0.46 | 3.27% | -11.68% | HL K1 K2 | 公告 | |
| 津药药业 | 4.27(0.23%) | 4.28(0.23%) | 4.31(0.7%) | 4.29(-0.46%) | 4.17(-2.8%) | 0 | 4.1 | 1.82% | 4.35 | -4.1% | 1.96% | -3.47% | -0.98% | -1.03 | 0 | 2.71% | -3.92% | HL K1 K2 | 公告 | |
| 超越科技 | 24.66(1.69%) | 25.16(2.03%) | 24.98(-0.72%) | 25.11(0.52%) | 25(-0.44%) | 0 | 21.69 | 15.26% | 23.89 | 4.64% | 18.37% | -0.64% | 6.14% | 0 | 0 | 19.05% | -6.61% | HL K1 K2 | 公告 | |
| 福安药业 | 4.45(0.45%) | 4.48(0.67%) | 4.46(-0.45%) | 4.45(-0.22%) | 4.4(-1.12%) | 0 | 4.28 | 2.69% | 4.59 | -4.12% | 0.69% | -7.17% | -2.63% | -1.06 | -0.22 | 0.92% | -7.37% | HL K1 K2 | 公告 | |
| 克明食品 | 9.61(-0.31%) | 9.62(0.1%) | 9.58(-0.42%) | 9.57(-0.1%) | 9.41(-1.67%) | 0 | 9.48 | -0.79% | 10.02 | -6.09% | 4.67% | -2.59% | 0.45% | -1.83 | 0 | 5.02% | -3.49% | HL K1 K2 | 公告 | |
| 长源电力 | 4.51(1.35%) | 4.51(0%) | 4.48(-0.67%) | 4.5(0.45%) | 4.61(2.44%) | 0 | 4.46 | 3.36% | 4.79 | -3.67% | 7.96% | 0% | 3.64% | -0.13 | 0 | 8.22% | -2.12% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 64.75(2.92%) | 65.17(0.65%) | 65.03(-0.21%) | 66.65(2.49%) | 66.82(0.26%) | 0 | 45.93 | 45.47% | 54.06 | 23.61% | 6.25% | -10.14% | -1.81% | -42.65 | -8.98 | 9.56% | -12.25% | HL K1 K2 | 公告 | |
| 国光连锁 | 19.99(-8.18%) | 19.81(-0.9%) | 19.37(-2.22%) | 19.21(-0.83%) | 18.44(-4.01%) | 0 | 14.71 | 25.39% | 19.46 | -5.24% | 0% | -17.86% | -8.74% | -18.37 | -1.96 | 0.05% | -21.83% | HL K1 K2 | 公告 | |
| 曼恩斯特 | 52.99(-1.14%) | 56.07(5.81%) | 54.07(-3.57%) | 53.1(-1.79%) | 52.62(-0.9%) | 0 | 53.55 | -1.73% | 61.05 | -13.8% | 7.94% | -6.32% | -0.96% | 0.7 | -6.08 | 8.49% | -9.02% | HL K1 K2 | 公告 | |
| 富安娜 | 7.11(0.57%) | 7.1(-0.14%) | 7.07(-0.42%) | 7.06(-0.14%) | 6.98(-1.13%) | 0 | 7.06 | -1.16% | 7.44 | -6.18% | 4.65% | -1.83% | 1.97% | -1.03 | 0 | 5.6% | -2.38% | HL K1 K2 | 公告 | |
| 内蒙华电 | 4.91(2.29%) | 4.85(-1.22%) | 4.83(-0.41%) | 4.89(1.24%) | 4.85(-0.82%) | 0 | 4.15 | 16.97% | 4.34 | 11.63% | 8.99% | -1.42% | 2.82% | 0 | 0 | 9.98% | -4.53% | HL K1 K2 | 公告 | |
| 一鸣食品 | 20.45(-1.35%) | 20.44(-0.05%) | 20.35(-0.44%) | 20.23(-0.59%) | 19.95(-1.38%) | 0 | 20.3 | -1.72% | 22.4 | -10.95% | 0% | -8.15% | -4.56% | -2.15 | -1.96 | 0.5% | -10.62% | HL K1 K2 | 公告 | |
| 海马汽车 | 7.11(0.57%) | 7.22(1.55%) | 7.12(-1.39%) | 7.05(-0.98%) | 6.94(-1.56%) | 0 | 5.41 | 28.32% | 6.52 | 6.47% | 3.12% | -14.95% | -4.64% | -0.37 | -2.39 | 3.27% | -17.08% | HL K1 K2 | 公告 | |
| 广誉远 | 18.09(0.33%) | 18.23(0.77%) | 18.17(-0.33%) | 18.07(-0.55%) | 17.92(-0.83%) | 0 | 18.78 | -4.57% | 20.4 | -12.17% | 2.46% | -3.76% | -1.16% | -1.26 | -0.88 | 4.07% | -5.13% | HL K1 K2 | 公告 | |
| 宝馨科技 | 5.24(2.95%) | 5.55(5.92%) | 5.68(2.34%) | 5.48(-3.52%) | 5.25(-4.2%) | 0 | 5.56 | -5.62% | 6.61 | -20.52% | 7.8% | -15.19% | -8.72% | -4.08 | -1.83 | 14.63% | -16.27% | HL K1 K2 | 公告 | |
| 国新能源 | 3.17(0.96%) | 3.18(0.32%) | 3.15(-0.94%) | 3.14(-0.32%) | 3.05(-2.87%) | 0 | 2.86 | 6.61% | 3.29 | -7.22% | 0% | -8.68% | -5.04% | -0.92 | -0.23 | 0% | -10.56% | HL K1 K2 | 公告 | |
| 晶华新材 | 25.2(0.16%) | 25.26(0.24%) | 24.9(-1.43%) | 24.4(-2.01%) | 24.31(-0.37%) | 0 | 20.77 | 17.07% | 25.07 | -3.05% | 0% | -14.7% | -7.85% | -12.81 | -5.37 | 0.41% | -17.73% | HL K1 K2 | 公告 | |
| 中欣氟材 | 23.25(4.54%) | 23.29(0.17%) | 23.12(-0.73%) | 23.19(0.3%) | 23.06(-0.56%) | 0 | 20.36 | 13.27% | 25.03 | -7.87% | 4.3% | -9.53% | -3.16% | -8.48 | -3.92 | 5.01% | -11.65% | HL K1 K2 | 公告 | |
| 百合股份 | 45.12(-0.81%) | 45.46(0.75%) | 45.29(-0.37%) | 45.46(0.38%) | 44.9(-1.23%) | 0 | 41.38 | 8.51% | 45.36 | -1.01% | 6.35% | -4.83% | -0.58% | -4.63 | -2.03 | 6.85% | -5.27% | HL K1 K2 | 公告 | |
| 桃李面包 | 5.49(-0.9%) | 5.55(1.09%) | 5.52(-0.54%) | 5.52(0%) | 5.4(-2.17%) | 0 | 5.31 | 1.73% | 5.63 | -4.13% | 2.66% | -2.7% | -0.26% | -0.92 | 0 | 3.05% | -3.91% | HL K1 K2 | 公告 | |
| 惠天热电 | 3.85(1.32%) | 3.89(1.04%) | 3.92(0.77%) | 3.93(0.26%) | 3.86(-1.78%) | 0 | 3.47 | 11.27% | 3.84 | 0.64% | 12.21% | -1.78% | 4.6% | 0 | 0 | 12.87% | -2.53% | HL K1 K2 | 公告 | |
| 五洋自控 | 4.07(2.01%) | 4.1(0.74%) | 4.14(0.98%) | 4.15(0.24%) | 4.14(-0.24%) | 0 | 3.64 | 13.76% | 4.03 | 2.61% | 4.81% | -5.69% | -0.76% | -1.16 | -0.53 | 6.15% | -9.01% | HL K1 K2 | 公告 | |
| 湖南发展 | 12.84(0.71%) | 12.86(0.16%) | 12.66(-1.56%) | 12.64(-0.16%) | 12.68(0.32%) | 0 | 11.97 | 5.91% | 13.56 | -6.5% | 8.84% | -3.21% | 1.32% | -2.17 | 0 | 8.19% | -7.17% | HL K1 K2 | 公告 | |
| 宇通重工 | 11.66(0.87%) | 11.81(1.29%) | 11.94(1.1%) | 12.07(1.09%) | 12.14(0.58%) | 0 | 11.28 | 7.61% | 12.22 | -0.68% | 8.68% | -3.88% | 4.01% | -1.99 | 0 | 8.98% | -4.86% | HL K1 K2 | 公告 | |
| 神宇股份 | 36.28(0.5%) | 37.22(2.59%) | 37.45(0.62%) | 37.1(-0.93%) | 37.62(1.4%) | 0 | 35.8 | 5.09% | 40.9 | -8.02% | 4.91% | -11.73% | -1.61% | -12.95 | -4.9 | 6.66% | -15.63% | HL K1 K2 | 公告 | |
| 泉峰汽车 | 8.72(1.75%) | 8.96(2.75%) | 8.94(-0.22%) | 8.94(0%) | 8.89(-0.56%) | 0 | 8.52 | 4.34% | 9.57 | -7.08% | 6.98% | -1.88% | 2.76% | -0.1 | 0 | 7.76% | -2.84% | HL K1 K2 | 公告 | |
| 青岛食品 | 14.94(-0.86%) | 15.03(0.6%) | 15.1(0.47%) | 14.97(-0.86%) | 14.79(-1.2%) | 0 | 13.78 | 7.29% | 14.72 | 0.5% | 4.67% | -3.52% | 0.56% | -3.21 | 0 | 5.12% | -8.48% | HL K1 K2 | 公告 | |
| 海信家电 | 24.06(-0.74%) | 24.06(0%) | 24.21(0.62%) | 24.29(0.33%) | 24.08(-0.86%) | 0 | 24.7 | -2.51% | 26.5 | -9.13% | 2.29% | -4.29% | -1.35% | -1.47 | -2.52 | 2.82% | -5.86% | HL K1 K2 | 公告 | |
| 招商积余 | 11.65(-2.92%) | 11.73(0.69%) | 11.66(-0.6%) | 11.56(-0.86%) | 11.42(-1.21%) | 0 | 11.27 | 1.37% | 12.17 | -6.2% | 7.33% | -5.93% | -0.07% | -5.54 | 0 | 7.03% | -6.78% | HL K1 K2 | 公告 | |
| 惠而浦 | 12.45(1.55%) | 12.57(0.96%) | 12.42(-1.19%) | 12.46(0.32%) | 12.26(-1.61%) | 0 | 10.03 | 22.23% | 10.89 | 12.63% | 28.92% | -2.47% | 11.96% | 0 | 0 | 30.15% | -4.37% | HL K1 K2 | 公告 | |
| 海锅股份 | 26.22(1.04%) | 26.89(2.56%) | 26.31(-2.16%) | 26.2(-0.42%) | 26.1(-0.38%) | 0 | 24.65 | 5.88% | 27.68 | -5.7% | 7.99% | -3.97% | 1.29% | -0.94 | 0 | 9.07% | -4.95% | HL K1 K2 | 公告 | |
| 健之佳 | 20.61(0.54%) | 20.84(1.12%) | 20.77(-0.34%) | 20.67(-0.48%) | 20.56(-0.53%) | 0 | 19.89 | 3.39% | 21.44 | -4.11% | 6.97% | -1.34% | 2.03% | 0 | 0 | 7.48% | -2.79% | HL K1 K2 | 公告 | |
| 海澜之家 | 6.27(-1.42%) | 6.29(0.32%) | 6.24(-0.79%) | 6.22(-0.32%) | 6.17(-0.8%) | 0 | 6.53 | -5.45% | 6.99 | -11.79% | 2.49% | -2.99% | -0.32% | -0.07 | 0 | 3.18% | -3.59% | HL K1 K2 | 公告 | |
| 六国化工 | 6.59(3.62%) | 6.72(1.97%) | 6.68(-0.6%) | 6.74(0.9%) | 6.63(-1.63%) | 0 | 5.68 | 16.82% | 6.34 | 4.56% | 10.87% | -3.63% | 3.33% | -0.75 | 0 | 11.99% | -4.47% | HL K1 K2 | 公告 | |
| 兴蓉环境 | 7.19(-0.69%) | 7.17(-0.28%) | 7.13(-0.56%) | 7.19(0.84%) | 7.13(-0.83%) | 0 | 6.92 | 3.08% | 7.22 | -1.22% | 1.86% | -3.39% | -0.8% | -0.78 | 0 | 2.15% | -4.04% | HL K1 K2 | 公告 | |
| 中广核技 | 8.27(0.12%) | 8.51(2.9%) | 8.39(-1.41%) | 8.4(0.12%) | 8.4(0%) | 0 | 7.74 | 8.51% | 8.61 | -2.48% | 2.82% | -12.41% | -5.08% | -4.42 | -2.26 | 3.07% | -13.31% | HL K1 K2 | 公告 | |
| 丰林集团 | 2.46(0.82%) | 2.51(2.03%) | 2.52(0.4%) | 2.53(0.4%) | 2.47(-2.37%) | 0 | 2.2 | 12.27% | 2.4 | 2.8% | 9.78% | -2.37% | 4.49% | 0 | 0 | 10.76% | -3.52% | HL K1 K2 | 公告 | |
| 出版传媒 | 7.52(-1.83%) | 7.69(2.26%) | 8.04(4.55%) | 7.84(-2.49%) | 7.58(-3.32%) | 0 | 6.78 | 11.86% | 7.32 | 3.55% | 10.98% | -5.72% | 2.53% | -0.92 | 0 | 11.96% | -8.34% | HL K1 K2 | 公告 | |
| 涪陵榨菜 | 13.39(-1.25%) | 13.44(0.37%) | 13.31(-0.97%) | 13.28(-0.23%) | 13.19(-0.68%) | 0 | 12.74 | 3.57% | 13.34 | -1.16% | 3.78% | -2.73% | 0.74% | -2.69 | 0 | 3.78% | -3.37% | HL K1 K2 | 公告 | |
| 新凤鸣 | 20.66(3.2%) | 21.08(2.03%) | 20.7(-1.8%) | 22.05(6.52%) | 21.93(-0.54%) | 0 | 13.93 | 57.47% | 16.1 | 36.2% | 13.27% | -0.54% | 5.76% | -4.67 | 0 | 15.97% | -2.53% | HL K1 K2 | 公告 | |
| 顺丰控股 | 38.86(-0.92%) | 38.97(0.28%) | 38.82(-0.38%) | 38.56(-0.67%) | 38.18(-0.99%) | 0 | 41.01 | -6.9% | 43.52 | -12.27% | 2.19% | -4.07% | -1.23% | -1.69 | -1.32 | 2.5% | -4.74% | HL K1 K2 | 公告 | |
| 久立特材 | 32.99(-0.51%) | 34.12(3.43%) | 34.45(0.97%) | 34.69(0.7%) | 35.54(2.45%) | 0 | 24.16 | 47.07% | 27.1 | 31.13% | 27.11% | 0% | 12.57% | 0 | 0 | 27.66% | -1.22% | HL K1 K2 | 公告 | |
| 键凯科技 | 97.36(2.97%) | 98.66(1.34%) | 98.7(0.04%) | 98(-0.71%) | 98.24(0.24%) | 0 | 78.79 | 24.69% | 93.06 | 5.57% | 19.54% | -13.05% | -1.07% | -39.19 | -15.69 | 20.24% | -17.22% | HL K1 K2 | 公告 | |
| 兆威机电 | 121.69(2.94%) | 121.72(0.02%) | 125.56(3.15%) | 123.28(-1.82%) | 124.7(1.15%) | 0 | 108.7 | 14.72% | 128.21 | -2.74% | 8.39% | -5.96% | 0.54% | -26.99 | -10.97 | 10.35% | -9.11% | HL K1 K2 | 公告 | |
| 新巨丰 | 8.99(1.24%) | 9.01(0.22%) | 8.98(-0.33%) | 8.93(-0.56%) | 8.8(-1.46%) | 0 | 8.76 | 0.46% | 9.38 | -6.15% | 3.29% | -3.19% | -0.65% | -0.31 | 0 | 3.77% | -3.83% | HL K1 K2 | 公告 | |
| 新洋丰 | 16.65(1.09%) | 16.74(0.54%) | 16.66(-0.48%) | 16.9(1.44%) | 17(0.59%) | 0 | 14.2 | 19.73% | 15.25 | 11.46% | 8.83% | -3.02% | 3.48% | -3.69 | 0 | 9.89% | -4.06% | HL K1 K2 | 公告 | |
| 天虹股份 | 5.73(-1.88%) | 5.91(3.14%) | 5.84(-1.18%) | 5.75(-1.54%) | 5.67(-1.39%) | 0 | 5.36 | 5.78% | 5.82 | -2.52% | 3.09% | -8.84% | -2.11% | -0.38 | -0.72 | 4.04% | -10% | HL K1 K2 | 公告 | |
| 上海环境 | 8.46(-0.94%) | 8.45(-0.12%) | 8.42(-0.36%) | 8.46(0.48%) | 8.39(-0.83%) | 0 | 7.96 | 5.37% | 8.28 | 1.31% | 4.61% | -2.44% | 0.46% | -0.63 | 0 | 4.74% | -3.89% | HL K1 K2 | 公告 | |
| 万邦达 | 7.42(0.27%) | 8.18(10.24%) | 8.52(4.16%) | 8.61(1.06%) | 8.42(-2.21%) | 0 | 6.3 | 33.69% | 7.07 | 19.13% | 13.78% | -2.21% | 4.88% | -1.48 | -0.71 | 15.82% | -3.66% | HL K1 K2 | 公告 | |
| 惠达卫浴 | 7.34(-0.14%) | 7.43(1.23%) | 7.45(0.27%) | 7.41(-0.54%) | 7.28(-1.75%) | 0 | 6.52 | 11.58% | 7.01 | 3.87% | 8.98% | -2.28% | 3.28% | -0.8 | 0 | 9.64% | -3.06% | HL K1 K2 | 公告 | |
| 嘉友国际 | 13.67(-1.58%) | 14(2.41%) | 14.15(1.07%) | 14.24(0.64%) | 14.21(-0.21%) | 0 | 12.31 | 15.48% | 14.02 | 1.34% | 8.31% | -2% | 2.18% | 0.07 | -0.44 | 9.39% | -3.66% | HL K1 K2 | 公告 | |
| 家联科技 | 23.96(2.22%) | 23.75(-0.88%) | 23.47(-1.18%) | 24.59(4.77%) | 25.13(2.2%) | 0 | 18.1 | 38.87% | 20.86 | 20.48% | 16.5% | 0% | 8.93% | 0 | 0 | 19.21% | -3.12% | HL K1 K2 | 公告 | |
| 爱玛科技 | 29.99(-0.7%) | 29.8(-0.63%) | 29.65(-0.5%) | 29.77(0.4%) | 29.51(-0.87%) | 0 | 32.83 | -10.13% | 35.52 | -16.92% | 3.36% | -4.93% | -1.79% | -4.34 | -2.18 | 4.17% | -6.26% | HL K1 K2 | 公告 | |