股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
燕京啤酒 12.73(-0.55%) 12.82(0.71%) 12.84(0.16%) 12.73(-0.86%) 12.47(-2.04%) 0 11.93 4.55% 13.07 -4.6% 11.54% -2.88% 2.21% -3.78 0 11.54% -3.56% HL   K1   K2 公告
亚星化学 8.17(2.12%) 8.28(1.35%) 8.23(-0.6%) 8.18(-0.61%) 8.04(-1.71%) 0 7.07 13.71% 8.16 -1.44% 3.08% -13.83% -3.28% 0 -2.68 3.61% -14.01% HL   K1   K2 公告
龙洲股份 7.23(-0.55%) 7.43(2.77%) 7.22(-2.83%) 7.13(-1.25%) 6.96(-2.38%) 0 5.03 38.42% 6.45 7.97% 2.65% -26.89% -7.5% -2.12 -3.83 2.96% -23.93% HL   K1   K2 公告
宝立食品 14.94(0.61%) 15.06(0.8%) 14.62(-2.92%) 14.45(-1.16%) 14.22(-1.59%) 0 13.3 6.89% 14.59 -2.51% 2.23% -8.73% -3.03% 0.26 -1.11 3.34% -9.83% HL   K1   K2 公告
新媒股份 44.57(-1.94%) 46.49(4.31%) 49.76(7.03%) 48.11(-3.32%) 47.17(-1.95%) 0 40.73 15.82% 44.5 6% 11.22% -5.2% 3.8% 0 -0.63 11.72% -8.32% HL   K1   K2 公告
长春燃气 5.73(0.35%) 5.74(0.17%) 5.69(-0.87%) 5.68(-0.18%) 5.59(-1.58%) 0 5.2 7.46% 5.95 -6.04% 1.08% -13.6% -4.35% -2.78 -0.44 2.19% -16.57% HL   K1   K2 公告
春兰股份 5.38(-0.19%) 5.43(0.93%) 5.41(-0.37%) 5.41(0%) 5.3(-2.03%) 0 4.96 6.91% 5.31 -0.26% 7.29% -2.39% 1.89% -0.52 0 8.61% -3.28% HL   K1   K2 公告
内蒙新华 12.68(-1.71%) 12.92(1.89%) 13.15(1.78%) 12.82(-2.51%) 12.41(-3.2%) 0 12.32 0.77% 13.24 -6.28% 0.98% -5.7% -2.52% -1.63 -0.36 1.31% -7.59% HL   K1   K2 公告
融捷股份 51.69(3.17%) 51.94(0.48%) 51.32(-1.19%) 52.78(2.84%) 53.38(1.14%) 0 37.92 40.76% 44.33 20.42% 6.55% -12.88% -3.36% -38.91 -11.96 9.21% -14.67% HL   K1   K2 公告
通力科技 28.38(1%) 28.86(1.69%) 28.92(0.21%) 28.8(-0.41%) 28.9(0.35%) 0 28.64 0.9% 31.85 -9.28% 2.92% -4.56% -0.88% -7.39 -2.03 4.26% -7.58% HL   K1   K2 公告
奥福科技 23.8(0.85%) 23.99(0.8%) 23.93(-0.25%) 24(0.29%) 24(0%) 0 16.56 44.89% 18.68 28.45% 32.96% 0% 13.14% 0 0 33.48% -1.03% HL   K1   K2 公告
鹏辉能源 48.4(2.61%) 48.2(-0.41%) 47.23(-2.01%) 47.92(1.46%) 48.99(2.23%) 0 33.66 45.53% 40.26 21.68% 11.62% -11.41% -0.51% 0 -18.69 14.36% -11.76% HL   K1   K2 公告
中钢天源 10.35(-0.1%) 10.51(1.55%) 10.51(0%) 10.71(1.9%) 10.84(1.21%) 0 9.4 15.37% 10.44 3.82% 6.38% -4.91% 1.31% -4.44 -0.18 6.9% -5.57% HL   K1   K2 公告
聚力文化 2.99(0.34%) 3.02(1%) 3.07(1.66%) 3.04(-0.98%) 2.96(-2.63%) 0 2.68 10.34% 2.9 1.97% 7.64% -3.58% 2.39% -0.23 0 8.03% -4.82% HL   K1   K2 公告
西安饮食 8.92(-1.11%) 9.07(1.68%) 9.12(0.55%) 8.97(-1.64%) 8.81(-1.78%) 0 8.69 1.39% 9.55 -7.73% 0.46% -10.83% -4.53% -2.4 -0.78 2.2% -14.05% HL   K1   K2 公告
红豆股份 2.37(-0.42%) 2.4(1.27%) 2.42(0.83%) 2.4(-0.83%) 2.35(-2.08%) 0 2.3 2.21% 2.64 -10.89% 0.43% -6% -2.28% -0.1 -0.2 0.86% -7.84% HL   K1   K2 公告
招商公路 9.7(-0.51%) 9.76(0.62%) 9.76(0%) 9.77(0.1%) 9.66(-1.13%) 0 10.48 -7.86% 11.1 -12.99% 2.99% -4.17% -0.17% -1.03 -0.72 2.99% -4.73% HL   K1   K2 公告
两面针 6.04(-0.33%) 6.14(1.66%) 6.11(-0.49%) 6.09(-0.33%) 5.91(-2.96%) 0 5.71 3.52% 6.34 -6.8% 2.78% -3.75% -0.61% -1.72 0 3.14% -3.9% HL   K1   K2 公告
达嘉维康 12.38(0.16%) 12.56(1.45%) 12.55(-0.08%) 12.65(0.8%) 12.53(-0.95%) 0 11.26 11.3% 12.52 0.06% 2.79% -12.68% -3.78% -6.29 -2.51 6.19% -13.47% HL   K1   K2 公告
润邦股份 7.38(-0.54%) 7.43(0.68%) 7.4(-0.4%) 7.42(0.27%) 7.38(-0.54%) 0 6.42 15.03% 6.93 6.52% 4.53% -2.89% 0.75% -0.45 0 5.88% -4.53% HL   K1   K2 公告
济川药业 26.8(-1.25%) 27(0.75%) 27.2(0.74%) 27.43(0.85%) 27.26(-0.62%) 0 25.11 8.56% 26.75 1.91% 6.53% -0.62% 2.66% 0 0 7.03% -1.2% HL   K1   K2 公告
三友化工 7.56(2.72%) 7.7(1.85%) 7.98(3.64%) 8.04(0.75%) 7.97(-0.87%) 0 5.49 45.2% 6.21 28.29% 29.59% -2.8% 11.52% 0 0 31.3% -3.98% HL   K1   K2 公告
日上集团 5.99(-0.66%) 6.03(0.67%) 5.99(-0.66%) 6(0.17%) 5.98(-0.33%) 0 5.13 16.55% 5.82 2.68% 5.47% -1.97% 1.09% -0.7 -0.06 6.22% -2.13% HL   K1   K2 公告
透景生命 18.67(0.38%) 18.76(0.48%) 18.8(0.21%) 18.69(-0.59%) 18.64(-0.27%) 0 17.26 8.02% 21.05 -11.46% 1.8% -15.04% -4.85% -9.33 -4.96 2.36% -18.5% HL   K1   K2 公告
黄山胶囊 8.37(0.72%) 8.43(0.72%) 8.45(0.24%) 8.51(0.71%) 8.29(-2.59%) 0 7.33 13.14% 7.89 5.12% 9.95% -2.59% 3.52% -0.23 0 10.83% -2.81% HL   K1   K2 公告
锋尚文化 28.3(-1.39%) 29.4(3.89%) 30.27(2.96%) 30.12(-0.5%) 29.06(-3.52%) 0 26.59 9.29% 29.71 -2.2% 9.45% -5.13% 1.13% 0 -1.75 9% -7.66% HL   K1   K2 公告
金达威 19.01(0.05%) 19.11(0.53%) 19.03(-0.42%) 19.12(0.47%) 18.88(-1.26%) 0 18.14 4.08% 19.99 -5.54% 2.72% -7.59% -3.7% -6.17 -3.01 3.11% -9.27% HL   K1   K2 公告
大洋电机 10.81(1.22%) 10.9(0.83%) 10.93(0.28%) 10.73(-1.83%) 10.74(0.09%) 0 8.21 30.79% 9.74 10.27% 2.29% -10.2% -2.21% -3.71 -0.46 3.27% -11.68% HL   K1   K2 公告
津药药业 4.27(0.23%) 4.28(0.23%) 4.31(0.7%) 4.29(-0.46%) 4.17(-2.8%) 0 4.1 1.82% 4.35 -4.1% 1.96% -3.47% -0.98% -1.03 0 2.71% -3.92% HL   K1   K2 公告
超越科技 24.66(1.69%) 25.16(2.03%) 24.98(-0.72%) 25.11(0.52%) 25(-0.44%) 0 21.69 15.26% 23.89 4.64% 18.37% -0.64% 6.14% 0 0 19.05% -6.61% HL   K1   K2 公告
福安药业 4.45(0.45%) 4.48(0.67%) 4.46(-0.45%) 4.45(-0.22%) 4.4(-1.12%) 0 4.28 2.69% 4.59 -4.12% 0.69% -7.17% -2.63% -1.06 -0.22 0.92% -7.37% HL   K1   K2 公告
克明食品 9.61(-0.31%) 9.62(0.1%) 9.58(-0.42%) 9.57(-0.1%) 9.41(-1.67%) 0 9.48 -0.79% 10.02 -6.09% 4.67% -2.59% 0.45% -1.83 0 5.02% -3.49% HL   K1   K2 公告
长源电力 4.51(1.35%) 4.51(0%) 4.48(-0.67%) 4.5(0.45%) 4.61(2.44%) 0 4.46 3.36% 4.79 -3.67% 7.96% 0% 3.64% -0.13 0 8.22% -2.12% HL   K1   K2 公告
赣锋锂业 64.75(2.92%) 65.17(0.65%) 65.03(-0.21%) 66.65(2.49%) 66.82(0.26%) 0 45.93 45.47% 54.06 23.61% 6.25% -10.14% -1.81% -42.65 -8.98 9.56% -12.25% HL   K1   K2 公告
国光连锁 19.99(-8.18%) 19.81(-0.9%) 19.37(-2.22%) 19.21(-0.83%) 18.44(-4.01%) 0 14.71 25.39% 19.46 -5.24% 0% -17.86% -8.74% -18.37 -1.96 0.05% -21.83% HL   K1   K2 公告
曼恩斯特 52.99(-1.14%) 56.07(5.81%) 54.07(-3.57%) 53.1(-1.79%) 52.62(-0.9%) 0 53.55 -1.73% 61.05 -13.8% 7.94% -6.32% -0.96% 0.7 -6.08 8.49% -9.02% HL   K1   K2 公告
富安娜 7.11(0.57%) 7.1(-0.14%) 7.07(-0.42%) 7.06(-0.14%) 6.98(-1.13%) 0 7.06 -1.16% 7.44 -6.18% 4.65% -1.83% 1.97% -1.03 0 5.6% -2.38% HL   K1   K2 公告
内蒙华电 4.91(2.29%) 4.85(-1.22%) 4.83(-0.41%) 4.89(1.24%) 4.85(-0.82%) 0 4.15 16.97% 4.34 11.63% 8.99% -1.42% 2.82% 0 0 9.98% -4.53% HL   K1   K2 公告
一鸣食品 20.45(-1.35%) 20.44(-0.05%) 20.35(-0.44%) 20.23(-0.59%) 19.95(-1.38%) 0 20.3 -1.72% 22.4 -10.95% 0% -8.15% -4.56% -2.15 -1.96 0.5% -10.62% HL   K1   K2 公告
海马汽车 7.11(0.57%) 7.22(1.55%) 7.12(-1.39%) 7.05(-0.98%) 6.94(-1.56%) 0 5.41 28.32% 6.52 6.47% 3.12% -14.95% -4.64% -0.37 -2.39 3.27% -17.08% HL   K1   K2 公告
广誉远 18.09(0.33%) 18.23(0.77%) 18.17(-0.33%) 18.07(-0.55%) 17.92(-0.83%) 0 18.78 -4.57% 20.4 -12.17% 2.46% -3.76% -1.16% -1.26 -0.88 4.07% -5.13% HL   K1   K2 公告
宝馨科技 5.24(2.95%) 5.55(5.92%) 5.68(2.34%) 5.48(-3.52%) 5.25(-4.2%) 0 5.56 -5.62% 6.61 -20.52% 7.8% -15.19% -8.72% -4.08 -1.83 14.63% -16.27% HL   K1   K2 公告
国新能源 3.17(0.96%) 3.18(0.32%) 3.15(-0.94%) 3.14(-0.32%) 3.05(-2.87%) 0 2.86 6.61% 3.29 -7.22% 0% -8.68% -5.04% -0.92 -0.23 0% -10.56% HL   K1   K2 公告
晶华新材 25.2(0.16%) 25.26(0.24%) 24.9(-1.43%) 24.4(-2.01%) 24.31(-0.37%) 0 20.77 17.07% 25.07 -3.05% 0% -14.7% -7.85% -12.81 -5.37 0.41% -17.73% HL   K1   K2 公告
中欣氟材 23.25(4.54%) 23.29(0.17%) 23.12(-0.73%) 23.19(0.3%) 23.06(-0.56%) 0 20.36 13.27% 25.03 -7.87% 4.3% -9.53% -3.16% -8.48 -3.92 5.01% -11.65% HL   K1   K2 公告
百合股份 45.12(-0.81%) 45.46(0.75%) 45.29(-0.37%) 45.46(0.38%) 44.9(-1.23%) 0 41.38 8.51% 45.36 -1.01% 6.35% -4.83% -0.58% -4.63 -2.03 6.85% -5.27% HL   K1   K2 公告
桃李面包 5.49(-0.9%) 5.55(1.09%) 5.52(-0.54%) 5.52(0%) 5.4(-2.17%) 0 5.31 1.73% 5.63 -4.13% 2.66% -2.7% -0.26% -0.92 0 3.05% -3.91% HL   K1   K2 公告
惠天热电 3.85(1.32%) 3.89(1.04%) 3.92(0.77%) 3.93(0.26%) 3.86(-1.78%) 0 3.47 11.27% 3.84 0.64% 12.21% -1.78% 4.6% 0 0 12.87% -2.53% HL   K1   K2 公告
五洋自控 4.07(2.01%) 4.1(0.74%) 4.14(0.98%) 4.15(0.24%) 4.14(-0.24%) 0 3.64 13.76% 4.03 2.61% 4.81% -5.69% -0.76% -1.16 -0.53 6.15% -9.01% HL   K1   K2 公告
湖南发展 12.84(0.71%) 12.86(0.16%) 12.66(-1.56%) 12.64(-0.16%) 12.68(0.32%) 0 11.97 5.91% 13.56 -6.5% 8.84% -3.21% 1.32% -2.17 0 8.19% -7.17% HL   K1   K2 公告
宇通重工 11.66(0.87%) 11.81(1.29%) 11.94(1.1%) 12.07(1.09%) 12.14(0.58%) 0 11.28 7.61% 12.22 -0.68% 8.68% -3.88% 4.01% -1.99 0 8.98% -4.86% HL   K1   K2 公告
神宇股份 36.28(0.5%) 37.22(2.59%) 37.45(0.62%) 37.1(-0.93%) 37.62(1.4%) 0 35.8 5.09% 40.9 -8.02% 4.91% -11.73% -1.61% -12.95 -4.9 6.66% -15.63% HL   K1   K2 公告
泉峰汽车 8.72(1.75%) 8.96(2.75%) 8.94(-0.22%) 8.94(0%) 8.89(-0.56%) 0 8.52 4.34% 9.57 -7.08% 6.98% -1.88% 2.76% -0.1 0 7.76% -2.84% HL   K1   K2 公告
青岛食品 14.94(-0.86%) 15.03(0.6%) 15.1(0.47%) 14.97(-0.86%) 14.79(-1.2%) 0 13.78 7.29% 14.72 0.5% 4.67% -3.52% 0.56% -3.21 0 5.12% -8.48% HL   K1   K2 公告
海信家电 24.06(-0.74%) 24.06(0%) 24.21(0.62%) 24.29(0.33%) 24.08(-0.86%) 0 24.7 -2.51% 26.5 -9.13% 2.29% -4.29% -1.35% -1.47 -2.52 2.82% -5.86% HL   K1   K2 公告
招商积余 11.65(-2.92%) 11.73(0.69%) 11.66(-0.6%) 11.56(-0.86%) 11.42(-1.21%) 0 11.27 1.37% 12.17 -6.2% 7.33% -5.93% -0.07% -5.54 0 7.03% -6.78% HL   K1   K2 公告
惠而浦 12.45(1.55%) 12.57(0.96%) 12.42(-1.19%) 12.46(0.32%) 12.26(-1.61%) 0 10.03 22.23% 10.89 12.63% 28.92% -2.47% 11.96% 0 0 30.15% -4.37% HL   K1   K2 公告
海锅股份 26.22(1.04%) 26.89(2.56%) 26.31(-2.16%) 26.2(-0.42%) 26.1(-0.38%) 0 24.65 5.88% 27.68 -5.7% 7.99% -3.97% 1.29% -0.94 0 9.07% -4.95% HL   K1   K2 公告
健之佳 20.61(0.54%) 20.84(1.12%) 20.77(-0.34%) 20.67(-0.48%) 20.56(-0.53%) 0 19.89 3.39% 21.44 -4.11% 6.97% -1.34% 2.03% 0 0 7.48% -2.79% HL   K1   K2 公告
海澜之家 6.27(-1.42%) 6.29(0.32%) 6.24(-0.79%) 6.22(-0.32%) 6.17(-0.8%) 0 6.53 -5.45% 6.99 -11.79% 2.49% -2.99% -0.32% -0.07 0 3.18% -3.59% HL   K1   K2 公告
六国化工 6.59(3.62%) 6.72(1.97%) 6.68(-0.6%) 6.74(0.9%) 6.63(-1.63%) 0 5.68 16.82% 6.34 4.56% 10.87% -3.63% 3.33% -0.75 0 11.99% -4.47% HL   K1   K2 公告
兴蓉环境 7.19(-0.69%) 7.17(-0.28%) 7.13(-0.56%) 7.19(0.84%) 7.13(-0.83%) 0 6.92 3.08% 7.22 -1.22% 1.86% -3.39% -0.8% -0.78 0 2.15% -4.04% HL   K1   K2 公告
中广核技 8.27(0.12%) 8.51(2.9%) 8.39(-1.41%) 8.4(0.12%) 8.4(0%) 0 7.74 8.51% 8.61 -2.48% 2.82% -12.41% -5.08% -4.42 -2.26 3.07% -13.31% HL   K1   K2 公告
丰林集团 2.46(0.82%) 2.51(2.03%) 2.52(0.4%) 2.53(0.4%) 2.47(-2.37%) 0 2.2 12.27% 2.4 2.8% 9.78% -2.37% 4.49% 0 0 10.76% -3.52% HL   K1   K2 公告
出版传媒 7.52(-1.83%) 7.69(2.26%) 8.04(4.55%) 7.84(-2.49%) 7.58(-3.32%) 0 6.78 11.86% 7.32 3.55% 10.98% -5.72% 2.53% -0.92 0 11.96% -8.34% HL   K1   K2 公告
涪陵榨菜 13.39(-1.25%) 13.44(0.37%) 13.31(-0.97%) 13.28(-0.23%) 13.19(-0.68%) 0 12.74 3.57% 13.34 -1.16% 3.78% -2.73% 0.74% -2.69 0 3.78% -3.37% HL   K1   K2 公告
新凤鸣 20.66(3.2%) 21.08(2.03%) 20.7(-1.8%) 22.05(6.52%) 21.93(-0.54%) 0 13.93 57.47% 16.1 36.2% 13.27% -0.54% 5.76% -4.67 0 15.97% -2.53% HL   K1   K2 公告
顺丰控股 38.86(-0.92%) 38.97(0.28%) 38.82(-0.38%) 38.56(-0.67%) 38.18(-0.99%) 0 41.01 -6.9% 43.52 -12.27% 2.19% -4.07% -1.23% -1.69 -1.32 2.5% -4.74% HL   K1   K2 公告
久立特材 32.99(-0.51%) 34.12(3.43%) 34.45(0.97%) 34.69(0.7%) 35.54(2.45%) 0 24.16 47.07% 27.1 31.13% 27.11% 0% 12.57% 0 0 27.66% -1.22% HL   K1   K2 公告
键凯科技 97.36(2.97%) 98.66(1.34%) 98.7(0.04%) 98(-0.71%) 98.24(0.24%) 0 78.79 24.69% 93.06 5.57% 19.54% -13.05% -1.07% -39.19 -15.69 20.24% -17.22% HL   K1   K2 公告
兆威机电 121.69(2.94%) 121.72(0.02%) 125.56(3.15%) 123.28(-1.82%) 124.7(1.15%) 0 108.7 14.72% 128.21 -2.74% 8.39% -5.96% 0.54% -26.99 -10.97 10.35% -9.11% HL   K1   K2 公告
新巨丰 8.99(1.24%) 9.01(0.22%) 8.98(-0.33%) 8.93(-0.56%) 8.8(-1.46%) 0 8.76 0.46% 9.38 -6.15% 3.29% -3.19% -0.65% -0.31 0 3.77% -3.83% HL   K1   K2 公告
新洋丰 16.65(1.09%) 16.74(0.54%) 16.66(-0.48%) 16.9(1.44%) 17(0.59%) 0 14.2 19.73% 15.25 11.46% 8.83% -3.02% 3.48% -3.69 0 9.89% -4.06% HL   K1   K2 公告
天虹股份 5.73(-1.88%) 5.91(3.14%) 5.84(-1.18%) 5.75(-1.54%) 5.67(-1.39%) 0 5.36 5.78% 5.82 -2.52% 3.09% -8.84% -2.11% -0.38 -0.72 4.04% -10% HL   K1   K2 公告
上海环境 8.46(-0.94%) 8.45(-0.12%) 8.42(-0.36%) 8.46(0.48%) 8.39(-0.83%) 0 7.96 5.37% 8.28 1.31% 4.61% -2.44% 0.46% -0.63 0 4.74% -3.89% HL   K1   K2 公告
万邦达 7.42(0.27%) 8.18(10.24%) 8.52(4.16%) 8.61(1.06%) 8.42(-2.21%) 0 6.3 33.69% 7.07 19.13% 13.78% -2.21% 4.88% -1.48 -0.71 15.82% -3.66% HL   K1   K2 公告
惠达卫浴 7.34(-0.14%) 7.43(1.23%) 7.45(0.27%) 7.41(-0.54%) 7.28(-1.75%) 0 6.52 11.58% 7.01 3.87% 8.98% -2.28% 3.28% -0.8 0 9.64% -3.06% HL   K1   K2 公告
嘉友国际 13.67(-1.58%) 14(2.41%) 14.15(1.07%) 14.24(0.64%) 14.21(-0.21%) 0 12.31 15.48% 14.02 1.34% 8.31% -2% 2.18% 0.07 -0.44 9.39% -3.66% HL   K1   K2 公告
家联科技 23.96(2.22%) 23.75(-0.88%) 23.47(-1.18%) 24.59(4.77%) 25.13(2.2%) 0 18.1 38.87% 20.86 20.48% 16.5% 0% 8.93% 0 0 19.21% -3.12% HL   K1   K2 公告
爱玛科技 29.99(-0.7%) 29.8(-0.63%) 29.65(-0.5%) 29.77(0.4%) 29.51(-0.87%) 0 32.83 -10.13% 35.52 -16.92% 3.36% -4.93% -1.79% -4.34 -2.18 4.17% -6.26% HL   K1   K2 公告