|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 博济医药 | 9.82(1.34%) | 9.92(1.02%) | 10.38(4.64%) | 10.32(-0.58%) | 9.96(-3.49%) | 0 | 9.7 | 2.71% | 10.94 | -8.93% | 10.91% | -6.92% | -0.6% | -1.39 | -1.91 | 12.04% | -7.09% | HL K1 K2 | 公告 | |
| 广农糖业 | 6.81(3.03%) | 6.62(-2.79%) | 6.54(-1.21%) | 6.48(-0.92%) | 6.09(-6.02%) | 0 | 7.04 | -13.55% | 7.75 | -21.37% | 0% | -17.48% | -9.31% | -2.41 | -0.29 | 0.16% | -19.55% | HL K1 K2 | 公告 | |
| 北玻股份 | 3.83(-0.26%) | 3.78(-1.31%) | 3.79(0.26%) | 3.68(-2.9%) | 3.44(-6.52%) | 0 | 3.74 | -7.93% | 4.12 | -16.52% | 0% | -18.1% | -13.4% | -1.57 | -0.83 | 0.58% | -19.63% | HL K1 K2 | 公告 | |
| 五芳斋 | 16.85(1.69%) | 16.65(-1.19%) | 17.08(2.58%) | 17.17(0.53%) | 17.18(0.06%) | 0 | 16.8 | 2.27% | 17.71 | -2.98% | 8.6% | -2.5% | 0.93% | -2.45 | -1.89 | 9.92% | -2.66% | HL K1 K2 | 公告 | |
| 凌钢股份 | 2.09(2.96%) | 2.06(-1.44%) | 2.07(0.49%) | 2.02(-2.42%) | 1.99(-1.49%) | 0 | 2.01 | -1.17% | 2.3 | -13.61% | 3.65% | -19.76% | -10.45% | -1.2 | -0.96 | 4.74% | -21.96% | HL K1 K2 | 公告 | |
| 创新新材 | 4.31(4.36%) | 4.14(-3.94%) | 4.15(0.24%) | 4.09(-1.45%) | 3.98(-2.69%) | 0 | 4.08 | -2.56% | 4.58 | -13.13% | 0% | -19.11% | -11.47% | -3.17 | -1.49 | 0.51% | -21.03% | HL K1 K2 | 公告 | |
| 中金公司 | 32.59(-0.4%) | 32.39(-0.61%) | 32.68(0.9%) | 32.39(-0.89%) | 32.16(-0.71%) | 0 | 34.34 | -6.34% | 36.39 | -11.61% | 0% | -8.01% | -4.71% | -8.68 | -5.32 | 0.5% | -8.64% | HL K1 K2 | 公告 | |
| 德联集团 | 5.47(-0.36%) | 5.39(-1.46%) | 5.49(1.86%) | 5.41(-1.46%) | 5.11(-5.55%) | 0 | 5.04 | 1.39% | 5.62 | -9.13% | 0% | -16.5% | -9.8% | -2.9 | -0.9 | 1.19% | -18.89% | HL K1 K2 | 公告 | |
| 山西高速 | 5.3(0%) | 5.22(-1.51%) | 5.21(-0.19%) | 5.17(-0.77%) | 5(-3.29%) | 0 | 4.97 | 0.55% | 5.35 | -6.54% | 0% | -10.39% | -6.74% | -1.42 | -0.4 | 0.81% | -11.35% | HL K1 K2 | 公告 | |
| 万向德农 | 8.87(3.86%) | 8.53(-3.83%) | 8.7(1.99%) | 8.61(-1.03%) | 8.19(-4.88%) | 0 | 8.76 | -6.54% | 9.57 | -14.38% | 2.63% | -17.69% | -10.09% | -5.19 | -2.56 | 4.2% | -19.86% | HL K1 K2 | 公告 | |
| 渝农商行 | 7.01(0.14%) | 7.05(0.57%) | 7.06(0.14%) | 7.17(1.56%) | 7.04(-1.81%) | 0 | 6.36 | 10.64% | 6.9 | 1.96% | 8.47% | -1.81% | 2.89% | 0 | 0 | 9.83% | -2.22% | HL K1 K2 | 公告 | |
| 双象股份 | 18.2(2.59%) | 18.49(1.59%) | 17.98(-2.76%) | 17.96(-0.11%) | 17.5(-2.56%) | 0 | 17.32 | 1.04% | 19.07 | -8.22% | 3.49% | -14.51% | -6.32% | -4.02 | -4.98 | 4.6% | -15.74% | HL K1 K2 | 公告 | |
| 永顺泰 | 13.33(1.14%) | 13.21(-0.9%) | 13.39(1.36%) | 13.41(0.15%) | 13.07(-2.54%) | 0 | 11.85 | 10.3% | 12.64 | 3.39% | 8.83% | -5.01% | 0.94% | 0.11 | 0 | 12% | -9.05% | HL K1 K2 | 公告 | |
| 豪美新材 | 30.32(4.3%) | 30.06(-0.86%) | 30.68(2.06%) | 30.19(-1.6%) | 29.66(-1.76%) | 0 | 36.53 | -18.82% | 41.37 | -28.31% | 5.21% | -21.22% | -8.68% | -16.86 | -15.18 | 6.69% | -22.32% | HL K1 K2 | 公告 | |
| 新五丰 | 5.45(1.11%) | 5.35(-1.83%) | 5.36(0.19%) | 5.45(1.68%) | 5.27(-3.3%) | 0 | 5.85 | -9.96% | 6.23 | -15.45% | 1.15% | -9.76% | -5.73% | -2.17 | -0.84 | 1.74% | -10.68% | HL K1 K2 | 公告 | |
| 广汽集团 | 7.14(-1.52%) | 7.19(0.7%) | 7.24(0.7%) | 7.14(-1.38%) | 7.07(-0.98%) | 0 | 7.55 | -6.37% | 8.21 | -13.84% | 0% | -12.61% | -7.46% | -3.5 | -1.73 | 0.57% | -12.82% | HL K1 K2 | 公告 | |
| 时代出版 | 7.95(0.51%) | 7.95(0%) | 8.04(1.13%) | 7.98(-0.75%) | 7.79(-2.38%) | 0 | 8.27 | -5.81% | 9.11 | -14.53% | 0.52% | -9.84% | -5.66% | -2.9 | -1.47 | 2.1% | -11.28% | HL K1 K2 | 公告 | |
| 百洋股份 | 7.06(1.58%) | 6.91(-2.12%) | 6.99(1.16%) | 6.87(-1.72%) | 6.58(-4.22%) | 0 | 6.44 | 2.22% | 7.24 | -9.1% | 4.61% | -16.28% | -9.85% | -3.48 | -2.05 | 6.13% | -16.71% | HL K1 K2 | 公告 | |
| 盈康生命 | 13.17(5.11%) | 12.62(-4.18%) | 13.3(5.39%) | 13.2(-0.75%) | 12.18(-7.73%) | 0 | 10.47 | 16.29% | 11.68 | 4.31% | 15.12% | -8.97% | 1.03% | -4 | 0 | 16.56% | -10.77% | HL K1 K2 | 公告 | |
| 龙版传媒 | 12.89(1.1%) | 12.7(-1.47%) | 13.39(5.43%) | 13.34(-0.37%) | 12.22(-8.4%) | 0 | 12.87 | -5.06% | 14.1 | -13.36% | 2.43% | -11.71% | -6.94% | -2.65 | -1.89 | 2.43% | -12.65% | HL K1 K2 | 公告 | |
| 恩捷股份 | 74.2(2.81%) | 67.78(-8.65%) | 66.87(-1.34%) | 65.9(-1.45%) | 66.23(0.5%) | 0 | 41.9 | 58.09% | 49.99 | 32.49% | 9.15% | -10.74% | -0.26% | -0.48 | 0 | 11.37% | -13.5% | HL K1 K2 | 公告 | |
| 普莱柯 | 12.48(-0.24%) | 12.36(-0.96%) | 12.6(1.94%) | 12.76(1.27%) | 12.32(-3.45%) | 0 | 13.12 | -6.1% | 14.27 | -13.67% | 3.18% | -13.48% | -7.24% | -6.65 | -3.96 | 4.41% | -14.27% | HL K1 K2 | 公告 | |
| 柳化股份 | 3.95(5.33%) | 3.86(-2.28%) | 3.75(-2.85%) | 3.61(-3.73%) | 3.28(-9.14%) | 0 | 3.53 | -7.2% | 3.95 | -17% | 0% | -20.39% | -14.93% | -1.44 | -0.76 | 0.92% | -23.36% | HL K1 K2 | 公告 | |
| 航材股份 | 59.51(-1.23%) | 59.1(-0.69%) | 60.49(2.35%) | 58.96(-2.53%) | 58.3(-1.12%) | 0 | 55.88 | 4.33% | 62.02 | -6% | 2.3% | -23.59% | -10.73% | -22.49 | -32.09 | 3% | -26.09% | HL K1 K2 | 公告 | |
| 共同药业 | 20.93(1.11%) | 21.08(0.72%) | 21.59(2.42%) | 21.38(-0.97%) | 20.76(-2.9%) | 0 | 20.11 | 3.21% | 22.6 | -8.14% | 11.13% | -4.77% | -0.36% | -1.31 | -1.58 | 12.58% | -8.38% | HL K1 K2 | 公告 | |
| 亚宝药业 | 6.65(2.15%) | 6.67(0.3%) | 6.77(1.5%) | 6.73(-0.59%) | 6.5(-3.42%) | 0 | 6.29 | 3.34% | 6.86 | -5.3% | 6.56% | -3.99% | -1.26% | -0.4 | -0.5 | 6.73% | -4.55% | HL K1 K2 | 公告 | |
| 佳禾食品 | 10.73(0%) | 10.63(-0.93%) | 10.86(2.16%) | 10.78(-0.74%) | 10.43(-3.25%) | 0 | 11.95 | -12.69% | 12.87 | -18.98% | 1.76% | -10.47% | -5.76% | -2.99 | -2.29 | 1.96% | -11.01% | HL K1 K2 | 公告 | |
| 华旺科技 | 9.31(3.1%) | 9.2(-1.18%) | 9.37(1.85%) | 9.54(1.81%) | 9.3(-2.52%) | 0 | 8.57 | 8.46% | 9.3 | 0.04% | 6.16% | -10.23% | -1.31% | -4.1 | 0 | 7.39% | -11.17% | HL K1 K2 | 公告 | |
| 浙江恒威 | 34.26(2.12%) | 34.02(-0.7%) | 34.52(1.47%) | 33.7(-2.38%) | 33.35(-1.04%) | 0 | 29.13 | 14.5% | 32.48 | 2.68% | 10.07% | -3.72% | 0.83% | -2.29 | 0.03 | 11.17% | -4.61% | HL K1 K2 | 公告 | |
| 达安基因 | 6(0.5%) | 5.91(-1.5%) | 6.11(3.38%) | 6.07(-0.65%) | 5.91(-2.64%) | 0 | 6.13 | -3.66% | 6.73 | -12.2% | 4.05% | -7.66% | -3.06% | -1.21 | -0.9 | 4.05% | -7.94% | HL K1 K2 | 公告 | |
| 青鸟消防 | 11.65(-1.94%) | 11.85(1.72%) | 11.96(0.93%) | 11.78(-1.51%) | 11.35(-3.65%) | 0 | 10.49 | 8.15% | 11.67 | -2.74% | 6.67% | -5.1% | -0.62% | -3.78 | 0 | 7.28% | -7.35% | HL K1 K2 | 公告 | |
| 可孚医疗 | 56.29(0.37%) | 56.23(-0.11%) | 57.22(1.76%) | 56.39(-1.45%) | 56.01(-0.67%) | 0 | 42.7 | 31.17% | 47.96 | 16.78% | 5.3% | -9.13% | -2.35% | -17.75 | -2.78 | 7.3% | -10.04% | HL K1 K2 | 公告 | |
| 雷赛智能 | 35.31(-1.01%) | 35.6(0.82%) | 36.5(2.53%) | 36.44(-0.16%) | 37.06(1.7%) | 0 | 39.74 | -6.73% | 44.42 | -16.56% | 6.28% | -10.93% | -1.35% | -10.78 | -10.56 | 7.98% | -12.82% | HL K1 K2 | 公告 | |
| 丝路视觉 | 17.81(0.85%) | 17.49(-1.8%) | 17.65(0.91%) | 17.16(-2.78%) | 16.68(-2.8%) | 0 | 18.91 | -11.77% | 20.91 | -20.23% | 0.66% | -21.58% | -11.52% | -9.34 | -7.55 | 2.33% | -22.53% | HL K1 K2 | 公告 | |
| 威力传动 | 61.57(1.6%) | 58.69(-4.68%) | 59.16(0.8%) | 58.83(-0.56%) | 54.96(-6.58%) | 0 | 59.62 | -7.81% | 69.99 | -21.47% | 0% | -19.86% | -11.46% | -29.6 | -3.66 | 0.11% | -26.72% | HL K1 K2 | 公告 | |
| 天桥起重 | 4.06(0.25%) | 4.08(0.49%) | 4.11(0.74%) | 4.04(-1.7%) | 3.92(-2.97%) | 0 | 3.87 | 1.41% | 4.31 | -9.03% | 2.62% | -16.06% | -8.7% | -1.61 | -1.4 | 3.16% | -16.42% | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.27(0.71%) | 4.23(-0.94%) | 4.19(-0.95%) | 4.12(-1.67%) | 3.89(-5.58%) | 0 | 4 | -2.68% | 4.41 | -11.83% | 3.18% | -13.94% | -8.91% | -0.99 | -0.7 | 4.29% | -14.13% | HL K1 K2 | 公告 | |
| 卫信康 | 10.67(1.23%) | 10.6(-0.66%) | 10.95(3.3%) | 10.94(-0.09%) | 10.68(-2.38%) | 0 | 10.75 | -0.68% | 11.91 | -10.32% | 9.88% | -5.49% | -0.87% | -1.41 | -1.85 | 11.02% | -5.9% | HL K1 K2 | 公告 | |
| 湖北广电 | 5.01(0.4%) | 4.92(-1.8%) | 4.96(0.81%) | 4.82(-2.82%) | 4.67(-3.11%) | 0 | 5.3 | -11.86% | 6.08 | -23.13% | 1.3% | -17.35% | -9.56% | -1.41 | -1.51 | 2.19% | -17.78% | HL K1 K2 | 公告 | |
| 东风科技 | 11.2(0.18%) | 11.28(0.71%) | 11.32(0.35%) | 11.14(-1.59%) | 10.89(-2.24%) | 0 | 11.92 | -8.63% | 12.8 | -14.9% | 2.45% | -9.48% | -5.52% | -3.14 | -1.65 | 3.71% | -11.25% | HL K1 K2 | 公告 | |
| 惠云钛业 | 8.7(-2.14%) | 8.3(-4.6%) | 8.44(1.69%) | 8.13(-3.67%) | 7.81(-3.94%) | 0 | 8.84 | -11.62% | 10.07 | -22.46% | 0% | -26.94% | -19.27% | -9.86 | -4.79 | 0.64% | -30.14% | HL K1 K2 | 公告 | |
| 中信尼雅 | 7.09(-0.14%) | 6.97(-1.69%) | 7.03(0.86%) | 6.93(-1.42%) | 6.74(-2.74%) | 0 | 5.74 | 17.38% | 6.34 | 6.32% | 4.33% | -6.78% | -3.1% | -0.39 | -0.76 | 5.15% | -7.54% | HL K1 K2 | 公告 | |
| 欣龙控股 | 5.04(1.82%) | 4.92(-2.38%) | 4.99(1.42%) | 4.89(-2%) | 4.72(-3.48%) | 0 | 5.14 | -8.14% | 5.94 | -20.5% | 1.94% | -19.73% | -10.35% | -1.78 | -2.07 | 2.83% | -20.27% | HL K1 K2 | 公告 | |
| 聚石化学 | 26.16(0.46%) | 25.22(-3.59%) | 25.99(3.05%) | 25.3(-2.65%) | 25.12(-0.71%) | 0 | 21.81 | 15.19% | 25.72 | -2.33% | 2.57% | -17.07% | -7.49% | -11.17 | -7.09 | 3.37% | -18.42% | HL K1 K2 | 公告 | |
| 佛山照明 | 5.64(-0.53%) | 5.62(-0.35%) | 5.66(0.71%) | 5.57(-1.59%) | 5.46(-1.97%) | 0 | 6.03 | -9.48% | 6.48 | -15.73% | 0% | -14.69% | -8.83% | -2.72 | -1.68 | 0.74% | -14.95% | HL K1 K2 | 公告 | |
| 华特达因 | 31.27(-1.14%) | 31.19(-0.26%) | 32.11(2.95%) | 32.03(-0.25%) | 31.17(-2.68%) | 0 | 31.52 | -1.1% | 33.88 | -8% | 0.81% | -7.48% | -3.19% | -9.56 | -1.54 | 1.5% | -7.78% | HL K1 K2 | 公告 | |
| 稳健医疗 | 33.42(1.43%) | 33.02(-1.2%) | 33.65(1.91%) | 33.03(-1.84%) | 32.54(-1.48%) | 0 | 36.72 | -11.39% | 40.41 | -19.47% | 2.33% | -8.88% | -4.16% | -6.06 | -5.79 | 3.37% | -9.84% | HL K1 K2 | 公告 | |
| 百纳千成 | 6.79(0.15%) | 6.68(-1.62%) | 6.82(2.1%) | 6.53(-4.25%) | 6.33(-3.06%) | 0 | 6.02 | 5.15% | 7.27 | -12.87% | 0% | -28.64% | -14.16% | -3.9 | -4 | 0.64% | -29.27% | HL K1 K2 | 公告 | |
| 利欧股份 | 7.73(-0.13%) | 7.81(1.03%) | 7.73(-1.02%) | 7.45(-3.62%) | 7.12(-4.43%) | 0 | 5.38 | 32.43% | 6.73 | 5.82% | 0% | -26.06% | -12.95% | -1.39 | -3.86 | 0.14% | -27.12% | HL K1 K2 | 公告 | |
| 百诚医药 | 51.6(-0.88%) | 50.84(-1.47%) | 53.99(6.2%) | 53.1(-1.65%) | 50.96(-4.03%) | 0 | 50.09 | 1.74% | 57.83 | -11.88% | 16.11% | -5.61% | 2.4% | -12.41 | 0 | 18.51% | -7.78% | HL K1 K2 | 公告 | |
| 罗普斯金 | 5.72(1.24%) | 5.59(-2.27%) | 5.6(0.18%) | 5.46(-2.5%) | 5.22(-4.4%) | 0 | 5.41 | -3.43% | 5.92 | -11.82% | 1.56% | -16.61% | -9.39% | -1.23 | -1.61 | 2.15% | -18.31% | HL K1 K2 | 公告 | |
| 凤竹纺织 | 7.54(3.15%) | 7.55(0.13%) | 7.54(-0.13%) | 7.33(-2.79%) | 7.04(-3.96%) | 0 | 6.75 | 4.24% | 7.51 | -6.32% | 7.32% | -15.89% | -7.84% | -1.57 | -2.41 | 8.64% | -18.14% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.43(1.18%) | 3.43(0%) | 3.46(0.87%) | 3.43(-0.87%) | 3.31(-3.5%) | 0 | 3.58 | -7.57% | 3.87 | -14.37% | 3.76% | -11.73% | -5.97% | -0.8 | -0.75 | 4.75% | -13.35% | HL K1 K2 | 公告 | |
| 京城股份 | 11.31(-1.22%) | 11.13(-1.59%) | 11.5(3.32%) | 11.19(-2.7%) | 10.83(-3.22%) | 0 | 11.59 | -6.59% | 13.26 | -18.35% | 0% | -31.72% | -19.46% | -17.49 | -6.92 | 0.74% | -34.68% | HL K1 K2 | 公告 | |
| 立方制药 | 24.39(1.33%) | 24.27(-0.49%) | 25.46(4.9%) | 25.34(-0.47%) | 24.66(-2.68%) | 0 | 25.1 | -1.76% | 29.13 | -15.34% | 11.08% | -5.26% | 0.66% | 0 | -4.45 | 12.81% | -5.99% | HL K1 K2 | 公告 | |
| 亨迪药业 | 12.12(0.41%) | 12.04(-0.66%) | 12.34(2.49%) | 12.46(0.97%) | 12.07(-3.13%) | 0 | 12.22 | -1.22% | 13.76 | -12.3% | 9.33% | -6.94% | -1.11% | -1.09 | -2.03 | 10.23% | -7.01% | HL K1 K2 | 公告 | |
| 宁波韵升 | 11.74(0%) | 11.75(0.09%) | 12.02(2.3%) | 11.85(-1.41%) | 11.67(-1.52%) | 0 | 12.18 | -4.2% | 14.7 | -20.61% | 4.1% | -23.17% | -10.25% | -6.37 | -7.66 | 5.23% | -23.43% | HL K1 K2 | 公告 | |
| 苏盐井神 | 11.78(-0.34%) | 11.6(-1.53%) | 11.53(-0.6%) | 11.49(-0.35%) | 11.16(-2.87%) | 0 | 10.34 | 7.98% | 11.31 | -1.32% | 4.01% | -9.64% | -4.38% | -1.6 | -0.93 | 5.18% | -12.47% | HL K1 K2 | 公告 | |
| 粤高速Ａ | 13.03(1.16%) | 13.05(0.15%) | 13(-0.38%) | 13.13(1%) | 13.08(-0.38%) | 0 | 11.87 | 10.24% | 12.65 | 3.38% | 9.09% | -0.38% | 4.45% | 0 | 0 | 9.46% | -0.76% | HL K1 K2 | 公告 | |
| 国芳集团 | 8.86(0.45%) | 8.8(-0.68%) | 8.87(0.8%) | 8.82(-0.56%) | 8.63(-2.15%) | 0 | 10.08 | -14.38% | 11.53 | -25.16% | 5.5% | -11.12% | -4.48% | -0.96 | -2.34 | 5.89% | -11.85% | HL K1 K2 | 公告 | |
| 国网英大 | 6.52(-1.36%) | 6.38(-2.15%) | 6.5(1.88%) | 6.34(-2.46%) | 6.2(-2.21%) | 0 | 5.76 | 7.64% | 6.45 | -3.9% | 0% | -18.1% | -10.65% | -3.63 | -1.83 | 0.32% | -20.41% | HL K1 K2 | 公告 | |
| 寿仙谷 | 18.86(0.37%) | 18.59(-1.43%) | 18.91(1.72%) | 19.09(0.95%) | 18.6(-2.57%) | 0 | 19.98 | -6.92% | 21.46 | -13.32% | 2.76% | -14.48% | -6.35% | -6.26 | -6.03 | 3.33% | -16.78% | HL K1 K2 | 公告 | |
| 九阳股份 | 9.57(0%) | 9.57(0%) | 9.76(1.99%) | 9.67(-0.92%) | 9.42(-2.59%) | 0 | 9.71 | -2.94% | 10.44 | -9.8% | 0% | -10.88% | -6.16% | -4.51 | -1.13 | 1.73% | -11.8% | HL K1 K2 | 公告 | |
| 三只松鼠 | 18.67(0.05%) | 18.44(-1.23%) | 18.7(1.41%) | 18.4(-1.6%) | 17.99(-2.23%) | 0 | 22.72 | -20.82% | 24.83 | -27.54% | 2.51% | -21.1% | -7.92% | -3.92 | -8.44 | 2.98% | -21.78% | HL K1 K2 | 公告 | |
| 明新旭腾 | 26.72(-1.73%) | 26.05(-2.51%) | 26.48(1.65%) | 26.36(-0.45%) | 25.66(-2.66%) | 0 | 23.31 | 10.06% | 27.14 | -5.45% | 0.63% | -11.06% | -5.61% | -5.5 | -2.69 | 1.66% | -13.02% | HL K1 K2 | 公告 | |
| 大参林 | 17.58(0.11%) | 17.78(1.14%) | 18.2(2.36%) | 17.95(-1.37%) | 17.83(-0.67%) | 0 | 16.98 | 5.01% | 18.6 | -4.16% | 5.01% | -10.04% | -4.84% | -6.74 | -5.23 | 6.26% | -10.98% | HL K1 K2 | 公告 | |
| 厦门信达 | 5.93(1.89%) | 5.94(0.17%) | 5.98(0.67%) | 5.88(-1.67%) | 5.76(-2.04%) | 0 | 5.9 | -2.33% | 6.93 | -16.88% | 7.87% | -9.58% | -4.18% | -1.07 | -1.21 | 9.09% | -10% | HL K1 K2 | 公告 | |
| 东瑞股份 | 13.54(-0.44%) | 13.16(-2.81%) | 13.23(0.53%) | 13.17(-0.45%) | 12.51(-5.01%) | 0 | 14.79 | -15.43% | 16.01 | -21.85% | 0% | -17.26% | -12.57% | -8.77 | -3.21 | 0.32% | -18.66% | HL K1 K2 | 公告 | |
| 九牧王 | 10.81(1.98%) | 10.75(-0.56%) | 10.8(0.47%) | 10.69(-1.02%) | 10.42(-2.53%) | 0 | 9.91 | 5.11% | 11.81 | -11.75% | 3.48% | -10.94% | -4.94% | -1.41 | -2.54 | 3.78% | -11.17% | HL K1 K2 | 公告 | |
| 天润乳业 | 9.41(2.28%) | 9.52(1.17%) | 9.63(1.16%) | 9.59(-0.42%) | 9.49(-1.04%) | 0 | 9.7 | -2.13% | 10.47 | -9.35% | 10.09% | -4.72% | -0.17% | -1.05 | -1.77 | 10.86% | -5.76% | HL K1 K2 | 公告 | |
| 国机重装 | 4.52(0.89%) | 4.51(-0.22%) | 4.56(1.11%) | 4.48(-1.75%) | 4.39(-2.01%) | 0 | 3.74 | 17.38% | 4.42 | -0.68% | 2.33% | -17.01% | -8.63% | -1.66 | -1.85 | 3.05% | -17.94% | HL K1 K2 | 公告 | |
| 巴比食品 | 25.87(0.43%) | 25.15(-2.78%) | 26.07(3.66%) | 26.29(0.84%) | 26.17(-0.46%) | 0 | 23.98 | 9.12% | 26.88 | -2.62% | 8.45% | -9.32% | -1.03% | 0 | -7.93 | 9% | -11.23% | HL K1 K2 | 公告 | |
| 冀中能源 | 5.92(0.34%) | 5.74(-3.04%) | 5.71(-0.52%) | 5.65(-1.05%) | 5.49(-2.83%) | 0 | 5.65 | -2.91% | 6.06 | -9.43% | 0% | -8.65% | -5.12% | -2.67 | -0.58 | 0.55% | -10.15% | HL K1 K2 | 公告 | |
| 畅联股份 | 9.91(1.23%) | 9.87(-0.4%) | 10.01(1.42%) | 9.98(-0.3%) | 9.7(-2.81%) | 0 | 10.28 | -5.67% | 11.04 | -12.14% | 4.75% | -8.06% | -4.11% | -2.4 | -1.67 | 5.66% | -8.66% | HL K1 K2 | 公告 | |
| 华北制药 | 5.41(1.5%) | 5.44(0.55%) | 5.62(3.31%) | 5.7(1.42%) | 5.51(-3.33%) | 0 | 5.76 | -4.28% | 6.18 | -10.87% | 8.04% | -8.32% | -0.47% | -1.45 | -0.53 | 9.98% | -9.23% | HL K1 K2 | 公告 | |
| 三夫户外 | 15.11(2.37%) | 15.26(0.99%) | 15.14(-0.79%) | 14.97(-1.12%) | 14.36(-4.07%) | 0 | 13.79 | 4.11% | 15.6 | -7.94% | 6.77% | -12.55% | -6.17% | -2.81 | -3.83 | 7.89% | -13.7% | HL K1 K2 | 公告 | |
| 盛天网络 | 11.37(0%) | 11.14(-2.02%) | 11.58(3.95%) | 11.26(-2.76%) | 11.01(-2.22%) | 0 | 12.53 | -12.12% | 13.88 | -20.69% | 0% | -24.07% | -10.28% | -5.53 | -5.31 | 0.27% | -24.12% | HL K1 K2 | 公告 | |
| 仙乐健康 | 20.5(-1.11%) | 20.32(-0.88%) | 20.94(3.05%) | 20.72(-1.05%) | 19.88(-4.05%) | 0 | 22.24 | -10.6% | 24.45 | -18.68% | 5.8% | -9.72% | -4.02% | -1.22 | -4.38 | 6.31% | -10.85% | HL K1 K2 | 公告 | |
| 华康洁净 | 48.14(-1.65%) | 44.39(-7.79%) | 46.23(4.15%) | 44.01(-4.8%) | 42.8(-2.75%) | 0 | 33.22 | 28.86% | 41.18 | 3.92% | 0% | -22.01% | -13.21% | -19.44 | -9.86 | 0.66% | -25.38% | HL K1 K2 | 公告 | |
| 合金投资 | 6.81(1.34%) | 6.69(-1.76%) | 6.74(0.75%) | 6.61(-1.93%) | 6.41(-3.03%) | 0 | 6.5 | -1.4% | 7.52 | -14.71% | 4.06% | -20.86% | -11.05% | -3.2 | -3.26 | 5.78% | -21.45% | HL K1 K2 | 公告 | |