|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 正邦科技 | 2.75(-0.72%) | 2.75(0%) | 2.73(-0.73%) | 2.7(-1.1%) | 2.7(0%) | 0 | 2.76 | -2.11% | 3.02 | -10.52% | 0% | -5.92% | -3.19% | -0.25 | -0.13 | 0.75% | -6.57% | HL K1 K2 | 公告 | |
| 亚厦股份 | 3.77(0.53%) | 3.77(0%) | 3.72(-1.33%) | 3.65(-1.88%) | 3.67(0.55%) | 0 | 3.52 | 4.37% | 3.9 | -5.9% | 0.55% | -4.92% | -2.86% | -0.98 | -0.28 | 0.82% | -9.61% | HL K1 K2 | 公告 | |
| 智信精密 | 39.82(3.08%) | 39.88(0.15%) | 40.83(2.38%) | 39.4(-3.5%) | 39.55(0.38%) | 0 | 37.89 | 4.39% | 44.56 | -11.25% | 4.11% | -3.13% | 1.09% | 0 | 0 | 4.96% | -5.5% | HL K1 K2 | 公告 | |
| 精艺股份 | 8.11(-0.12%) | 8.07(-0.49%) | 8.04(-0.37%) | 7.88(-1.99%) | 7.85(-0.38%) | 0 | 6.41 | 22.41% | 7.32 | 7.23% | 2.35% | -8.4% | -2.62% | -3.64 | 0 | 3.84% | -11% | HL K1 K2 | 公告 | |
| 富佳股份 | 14.16(1.43%) | 14.09(-0.49%) | 14.04(-0.35%) | 13.85(-1.35%) | 13.74(-0.79%) | 0 | 13.66 | 0.58% | 16.01 | -14.18% | 0% | -14.12% | -7.49% | -2.99 | -3.67 | 0.59% | -15.5% | HL K1 K2 | 公告 | |
| 多利科技 | 20.1(0.35%) | 20.04(-0.3%) | 19.96(-0.4%) | 19.72(-1.2%) | 19.6(-0.61%) | 0 | 18.21 | 7.63% | 21.16 | -7.36% | 0% | -8.54% | -4.97% | -2.07 | -2.97 | 0.36% | -10.17% | HL K1 K2 | 公告 | |
| 国能日新 | 50.8(3.89%) | 50.9(0.2%) | 49.86(-2.04%) | 50.33(0.94%) | 49.1(-2.44%) | 0 | 35.45 | 38.49% | 41.72 | 17.69% | 4.31% | -8.7% | -0.12% | 0 | -5.86 | 6.35% | -8.69% | HL K1 K2 | 公告 | |
| 博济医药 | 9.2(0.55%) | 9.28(0.87%) | 9(-3.02%) | 8.68(-3.56%) | 8.63(-0.58%) | 0 | 8.24 | 4.72% | 9.53 | -9.46% | 5.37% | -10.29% | -0.56% | -5.26 | 0 | 6.41% | -14.89% | HL K1 K2 | 公告 | |
| 广农糖业 | 7.31(0.14%) | 7.28(-0.41%) | 7.23(-0.69%) | 7.12(-1.52%) | 7.15(0.42%) | 0 | 6.85 | 4.39% | 7.65 | -6.5% | 0.42% | -7.5% | -4.47% | -2.18 | -0.98 | 0.7% | -7.74% | HL K1 K2 | 公告 | |
| 北玻股份 | 3.6(0.84%) | 3.59(-0.28%) | 3.54(-1.39%) | 3.46(-2.26%) | 3.46(0%) | 0 | 3.68 | -5.86% | 4.12 | -16.06% | 0% | -15.4% | -8.12% | -1.02 | -1.07 | 0.29% | -19.91% | HL K1 K2 | 公告 | |
| 五芳斋 | 16.84(0.6%) | 16.8(-0.24%) | 16.68(-0.71%) | 16.43(-1.5%) | 16.34(-0.55%) | 0 | 16.46 | -0.73% | 18.98 | -13.91% | 0% | -21.97% | -12.51% | -10.6 | -8.83 | 0% | -24.18% | HL K1 K2 | 公告 | |
| 凌钢股份 | 1.72(1.18%) | 1.74(1.16%) | 1.72(-1.15%) | 1.7(-1.16%) | 1.71(0.59%) | 0 | 1.65 | 3.69% | 1.85 | -7.66% | 1.79% | -2.29% | -0.17% | -0.13 | -0.08 | 3.01% | -2.84% | HL K1 K2 | 公告 | |
| 新乡化纤 | 3.88(-0.51%) | 3.89(0.26%) | 3.85(-1.03%) | 3.77(-2.08%) | 3.78(0.27%) | 0 | 3.74 | 1.09% | 4.33 | -12.78% | 0.27% | -11.48% | -5.58% | -0.62 | -0.51 | 0.8% | -14.86% | HL K1 K2 | 公告 | |
| 创新新材 | 3.89(0.26%) | 3.87(-0.51%) | 3.82(-1.29%) | 3.73(-2.36%) | 3.74(0.27%) | 0 | 3.67 | 1.93% | 4.13 | -9.52% | 0.27% | -4.59% | -2.22% | -1.56 | -0.15 | 0.81% | -5.79% | HL K1 K2 | 公告 | |
| 中金公司 | 34.55(2.01%) | 34.85(0.87%) | 34.48(-1.06%) | 33.79(-2%) | 33.48(-0.92%) | 0 | 31.91 | 4.91% | 36.3 | -7.76% | 2.23% | -3.93% | -0.98% | -5.14 | 0 | 2.51% | -5.34% | HL K1 K2 | 公告 | |
| 德联集团 | 4.92(-1.2%) | 4.94(0.41%) | 4.83(-2.23%) | 4.72(-2.28%) | 4.68(-0.85%) | 0 | 4.18 | 12.06% | 4.78 | -2.05% | 0% | -9.48% | -4.62% | -2.07 | -0.35 | 1.52% | -10.86% | HL K1 K2 | 公告 | |
| 山西高速 | 4.98(2.05%) | 5.01(0.6%) | 4.97(-0.8%) | 4.87(-2.01%) | 4.89(0.41%) | 0 | 4.41 | 11% | 4.96 | -1.32% | 3.16% | -2.4% | 0.46% | -0.23 | 0 | 4.04% | -2.59% | HL K1 K2 | 公告 | |
| 万向德农 | 9.01(0.56%) | 9.02(0.11%) | 8.98(-0.44%) | 8.71(-3.01%) | 8.65(-0.69%) | 0 | 7.89 | 9.68% | 9.33 | -7.3% | 0% | -9.33% | -5.1% | -3.41 | -0.64 | 0.23% | -10.55% | HL K1 K2 | 公告 | |
| 宇新股份 | 11.88(4.49%) | 11.46(-3.54%) | 12.01(4.8%) | 12.16(1.25%) | 11.89(-2.22%) | 0 | 10.87 | 9.36% | 12.14 | -2.08% | 11.96% | -2.22% | 7.34% | 0 | 0 | 12.17% | -3.8% | HL K1 K2 | 公告 | |
| 渝农商行 | 7.29(0.55%) | 7.15(-1.92%) | 7.25(1.4%) | 7.24(-0.14%) | 7.29(0.69%) | 0 | 5.66 | 28.84% | 6.29 | 15.98% | 3.7% | -5.81% | -0.82% | -2.32 | -0.52 | 4.89% | -6.42% | HL K1 K2 | 公告 | |
| 新宝股份 | 13.77(0.44%) | 13.72(-0.36%) | 13.54(-1.31%) | 13.58(0.3%) | 13.51(-0.52%) | 0 | 13.48 | 0.2% | 15 | -9.96% | 0% | -6.7% | -3.23% | -3.47 | -1.66 | 1.05% | -8.65% | HL K1 K2 | 公告 | |
| 双象股份 | 17.91(-1.54%) | 17.46(-2.51%) | 17.28(-1.03%) | 16.92(-2.08%) | 16.84(-0.47%) | 0 | 15.18 | 10.93% | 17.22 | -2.21% | 1.51% | -14.6% | -4.28% | -19.86 | 0 | 3.31% | -18.57% | HL K1 K2 | 公告 | |
| 白云电器 | 9.3(0%) | 9.27(-0.32%) | 9.26(-0.11%) | 9.06(-2.16%) | 9(-0.66%) | 0 | 8.53 | 5.51% | 9.62 | -6.47% | 0.78% | -5.16% | -2.51% | -2.29 | -0.27 | 1.24% | -8.35% | HL K1 K2 | 公告 | |
| 永太科技 | 13.81(0.66%) | 13.1(-5.14%) | 13.12(0.15%) | 12.8(-2.44%) | 12.33(-3.67%) | 0 | 9.16 | 34.54% | 10.86 | 13.49% | 11.68% | -16.41% | -0.3% | -14.04 | 0 | 12.5% | -17.53% | HL K1 K2 | 公告 | |
| 豪美新材 | 36.65(0.36%) | 38.05(3.82%) | 38.26(0.55%) | 37.01(-3.27%) | 36.41(-1.62%) | 0 | 20.88 | 74.4% | 24.8 | 46.8% | 10.03% | -8.86% | -1.64% | -14.79 | -1.89 | 13.64% | -12.27% | HL K1 K2 | 公告 | |
| 新五丰 | 6.12(-0.65%) | 6.15(0.49%) | 6.06(-1.46%) | 5.99(-1.16%) | 5.98(-0.17%) | 0 | 5.84 | 2.35% | 6.44 | -7.1% | 0.17% | -4.78% | -1.63% | -2.61 | -0.23 | 0.67% | -5.23% | HL K1 K2 | 公告 | |
| 广汽集团 | 7.61(-1.17%) | 7.54(-0.92%) | 7.45(-1.19%) | 7.41(-0.54%) | 7.43(0.27%) | 0 | 7.94 | -6.43% | 8.82 | -15.77% | 0.27% | -8.16% | -4.88% | -0.64 | -1.13 | 0.81% | -11.97% | HL K1 K2 | 公告 | |
| 盈康生命 | 9.47(-0.42%) | 9.48(0.11%) | 9.36(-1.27%) | 9.24(-1.28%) | 9.14(-1.08%) | 0 | 8.72 | 4.86% | 9.98 | -8.41% | 1.67% | -8.05% | -2.68% | -5.25 | -0.24 | 2.01% | -12.79% | HL K1 K2 | 公告 | |
| 龙版传媒 | 13.02(-0.23%) | 12.77(-1.92%) | 12.62(-1.17%) | 12.66(0.32%) | 12.34(-2.53%) | 0 | 12.92 | -4.46% | 15.17 | -18.63% | 0% | -9.4% | -3.28% | -7.97 | -0.34 | 0.82% | -11.29% | HL K1 K2 | 公告 | |
| 恩捷股份 | 26.07(-0.76%) | 26.55(1.84%) | 26.5(-0.19%) | 26.24(-0.98%) | 26.31(0.27%) | 0 | 28.77 | -8.56% | 33.36 | -21.14% | 0.92% | -11.38% | -6.01% | -7.08 | -4.09 | 1.7% | -13.74% | HL K1 K2 | 公告 | |
| 普莱柯 | 14.15(2.54%) | 13.9(-1.77%) | 13.8(-0.72%) | 13.34(-3.33%) | 13.27(-0.52%) | 0 | 11.84 | 12.09% | 13.38 | -0.85% | 1.38% | -10.22% | -5.37% | -8.37 | -2.32 | 2.08% | -12.29% | HL K1 K2 | 公告 | |
| 柳化股份 | 3.39(1.19%) | 3.48(2.65%) | 3.46(-0.57%) | 3.54(2.31%) | 3.33(-5.93%) | 0 | 2.79 | 19.32% | 3.25 | 2.58% | 4.39% | -5.93% | 0.99% | -0.23 | 0 | 5.71% | -9.76% | HL K1 K2 | 公告 | |
| 三全食品 | 11.14(-0.45%) | 11.13(-0.09%) | 10.99(-1.26%) | 10.84(-1.36%) | 10.83(-0.09%) | 0 | 10.5 | 3.14% | 11.8 | -8.21% | 0% | -8.38% | -4.98% | -2.96 | -1.39 | 0.65% | -8.99% | HL K1 K2 | 公告 | |
| 航材股份 | 54.45(0.89%) | 54.01(-0.81%) | 54.63(1.15%) | 54.25(-0.7%) | 54.66(0.76%) | 0 | 50.6 | 8.01% | 56.18 | -2.7% | 3.8% | -3.43% | 1.07% | 0 | -1.96 | 4.51% | -3.6% | HL K1 K2 | 公告 | |
| 共同药业 | 18.26(1.33%) | 18.13(-0.71%) | 17.82(-1.71%) | 17.2(-3.48%) | 17.18(-0.12%) | 0 | 15.71 | 9.38% | 18.15 | -5.37% | 4.5% | -8.37% | -1.7% | -8.49 | -0.16 | 5.72% | -13.14% | HL K1 K2 | 公告 | |
| 亚宝药业 | 6.18(-0.48%) | 6.17(-0.16%) | 6.06(-1.78%) | 5.92(-2.31%) | 5.92(0%) | 0 | 5.55 | 6.63% | 6.05 | -2.08% | 2.07% | -7.06% | -2% | -2.83 | -0.1 | 3.5% | -8.36% | HL K1 K2 | 公告 | |
| 华旺科技 | 8.64(-0.35%) | 8.64(0%) | 8.62(-0.23%) | 8.58(-0.46%) | 8.57(-0.12%) | 0 | 9.35 | -8.36% | 10.34 | -17.14% | 0% | -3.82% | -1.94% | -2.23 | -0.36 | 0.35% | -6.24% | HL K1 K2 | 公告 | |
| 浙江恒威 | 27.33(1.6%) | 27.45(0.44%) | 27.31(-0.51%) | 27.05(-0.95%) | 27.02(-0.11%) | 0 | 23.93 | 12.92% | 27.35 | -1.21% | 4.12% | -1.57% | 1.37% | -0.4 | 0 | 4.69% | -3.84% | HL K1 K2 | 公告 | |
| 达安基因 | 5.94(0.51%) | 6.01(1.18%) | 5.88(-2.16%) | 5.76(-2.04%) | 5.76(0%) | 0 | 5.57 | 3.33% | 6.47 | -10.97% | 0% | -6.8% | -4.04% | -1.75 | -0.58 | 0.35% | -7.54% | HL K1 K2 | 公告 | |
| 中远海控 | 16.12(-0.43%) | 16.34(1.36%) | 16.34(0%) | 16.12(-1.35%) | 16.33(1.3%) | 0 | 13.6 | 20.03% | 15.29 | 6.81% | 11.32% | -2.27% | 1.53% | -0.4 | -0.28 | 11.32% | -3.32% | HL K1 K2 | 公告 | |
| 青鸟消防 | 9.86(4.45%) | 9.85(-0.1%) | 9.73(-1.22%) | 9.54(-1.95%) | 9.5(-0.42%) | 0 | 8.64 | 9.99% | 9.86 | -3.62% | 6.38% | -3.65% | 1.56% | 0 | 0 | 6.98% | -4.62% | HL K1 K2 | 公告 | |
| 中油工程 | 3.45(2.99%) | 3.43(-0.58%) | 3.4(-0.87%) | 3.54(4.12%) | 3.4(-3.95%) | 0 | 3.24 | 4.97% | 3.56 | -4.52% | 10.03% | -3.95% | 6.44% | 0 | 0 | 10.03% | -5.03% | HL K1 K2 | 公告 | |
| 可孚医疗 | 33.06(-1.67%) | 33.25(0.57%) | 32.76(-1.47%) | 32.21(-1.68%) | 32.08(-0.4%) | 0 | 31.9 | 0.55% | 36.33 | -11.69% | 1.58% | -6.77% | -1.54% | -16.38 | 0 | 2.43% | -9.12% | HL K1 K2 | 公告 | |
| 雷赛智能 | 43.65(-0.89%) | 43.2(-1.03%) | 43.38(0.42%) | 42.91(-1.08%) | 41.77(-2.66%) | 0 | 31.66 | 31.93% | 38.67 | 8.03% | 0% | -19.8% | -10.23% | -9 | -15.33 | 0.46% | -22.45% | HL K1 K2 | 公告 | |
| 丝路视觉 | 19.36(2.87%) | 19.29(-0.36%) | 19.19(-0.52%) | 18.67(-2.71%) | 18.15(-2.79%) | 0 | 17.59 | 3.19% | 21.12 | -14.08% | 0.33% | -6.25% | -3.28% | -6.84 | -0.62 | 0.44% | -6.78% | HL K1 K2 | 公告 | |
| 威力传动 | 53.2(4.21%) | 52.63(-1.07%) | 53.37(1.41%) | 53.25(-0.22%) | 51.13(-3.98%) | 0 | 47.42 | 7.82% | 58.06 | -11.94% | 0.16% | -19.68% | -9.56% | -15.99 | -22.45 | 0.93% | -20.21% | HL K1 K2 | 公告 | |
| 天桥起重 | 3.57(0%) | 3.58(0.28%) | 3.52(-1.68%) | 3.4(-3.41%) | 3.39(-0.29%) | 0 | 2.98 | 13.72% | 3.55 | -4.6% | 0% | -12.85% | -7.28% | -1.85 | -0.44 | 0.3% | -16.91% | HL K1 K2 | 公告 | |
| 航天电器 | 46.85(0.28%) | 45.94(-1.94%) | 47(2.31%) | 46.4(-1.28%) | 45.7(-1.51%) | 0 | 47.49 | -3.76% | 55.31 | -17.38% | 0% | -14.02% | -6.99% | -21.58 | -7.78 | 0.33% | -14.26% | HL K1 K2 | 公告 | |
| 卫信康 | 10.83(-1.01%) | 10.62(-1.94%) | 10.4(-2.07%) | 10.18(-2.12%) | 10.11(-0.69%) | 0 | 8.93 | 13.19% | 10.24 | -1.26% | 1.61% | -10.77% | -5.8% | -4.79 | -1.78 | 2.33% | -12.62% | HL K1 K2 | 公告 | |
| 厦工股份 | 2.7(0.37%) | 2.7(0%) | 2.67(-1.11%) | 2.59(-3%) | 2.58(-0.39%) | 0 | 2.39 | 8.16% | 2.72 | -5.27% | 0% | -9.79% | -5.29% | -0.73 | -0.34 | 0.39% | -12.84% | HL K1 K2 | 公告 | |
| 惠云钛业 | 9.42(2.06%) | 9.38(-0.42%) | 9.24(-1.49%) | 8.97(-2.92%) | 9.05(0.89%) | 0 | 8.03 | 12.66% | 9.26 | -2.26% | 3.43% | -4.33% | -0.8% | -2.16 | -0.07 | 3.67% | -4.94% | HL K1 K2 | 公告 | |
| 中信尼雅 | 5.45(-0.37%) | 5.44(-0.18%) | 5.43(-0.18%) | 5.38(-0.92%) | 5.41(0.56%) | 0 | 5.12 | 5.72% | 5.77 | -6.19% | 2.27% | -4.75% | -1.15% | -1.19 | -0.27 | 3.44% | -8.46% | HL K1 K2 | 公告 | |
| 欣龙控股 | 4.49(0.22%) | 4.51(0.45%) | 4.49(-0.44%) | 4.35(-3.12%) | 4.33(-0.46%) | 0 | 3.8 | 13.97% | 4.52 | -4.22% | 0% | -9.03% | -5.35% | -2.23 | -0.78 | 0.7% | -13.92% | HL K1 K2 | 公告 | |
| 聚石化学 | 19.86(-0.5%) | 19.14(-3.63%) | 18.59(-2.87%) | 17.97(-3.34%) | 17.81(-0.89%) | 0 | 13.47 | 32.2% | 15.97 | 11.5% | 5.57% | -16.58% | -6.91% | -13.21 | -1.96 | 6.9% | -17.81% | HL K1 K2 | 公告 | |
| 佛山照明 | 6.15(0.16%) | 6.19(0.65%) | 6.18(-0.16%) | 6.04(-2.27%) | 6.03(-0.17%) | 0 | 5.52 | 9.24% | 6.33 | -4.7% | 0% | -10.4% | -4.24% | -0.47 | -0.85 | 0.84% | -10.27% | HL K1 K2 | 公告 | |
| 华特达因 | 28.98(0.31%) | 28.97(-0.03%) | 28.81(-0.55%) | 29.88(3.71%) | 30.06(0.6%) | 0 | 24.79 | 21.24% | 28.26 | 6.36% | 8.01% | -1.89% | 3.96% | -7.51 | 0 | 8.52% | -5.2% | HL K1 K2 | 公告 | |
| 稳健医疗 | 44.96(-3.77%) | 44.04(-2.05%) | 43.09(-2.16%) | 41.68(-3.27%) | 40.87(-1.94%) | 0 | 34.74 | 17.66% | 41.66 | -1.91% | 0% | -23.96% | -16.31% | -43.22 | -9.73 | 0.22% | -24.66% | HL K1 K2 | 公告 | |
| 冠豪高新 | 3.07(0%) | 3.08(0.33%) | 3.05(-0.97%) | 2.99(-1.97%) | 3.01(0.67%) | 0 | 2.92 | 3.05% | 3.23 | -6.68% | 0.67% | -3.83% | -1.88% | -0.74 | -0.16 | 1.01% | -4.14% | HL K1 K2 | 公告 | |
| 利欧股份 | 3.44(0.29%) | 3.43(-0.29%) | 3.39(-1.17%) | 3.32(-2.06%) | 3.29(-0.9%) | 0 | 2.7 | 22.06% | 3.58 | -8.17% | 0% | -16.5% | -9.62% | -1.34 | -0.86 | 0.3% | -16.71% | HL K1 K2 | 公告 | |
| 百诚医药 | 44.65(0.52%) | 42.79(-4.17%) | 43.49(1.64%) | 42.26(-2.83%) | 43.66(3.31%) | 0 | 36.2 | 20.6% | 42.2 | 3.45% | 27.03% | -4.76% | 9.45% | -23.19 | 0 | 27.77% | -10.62% | HL K1 K2 | 公告 | |
| 罗普斯金 | 5.45(0.37%) | 5.39(-1.1%) | 5.3(-1.67%) | 5.23(-1.32%) | 5.23(0%) | 0 | 5.14 | 1.71% | 5.69 | -8.14% | 0% | -4.56% | -2.33% | -1.35 | -0.24 | 0.77% | -5.77% | HL K1 K2 | 公告 | |
| 重药控股 | 5.01(0%) | 5.02(0.2%) | 5(-0.4%) | 4.91(-1.8%) | 4.92(0.2%) | 0 | 4.96 | -0.9% | 5.45 | -9.66% | 1.23% | -6.29% | -1.04% | -1.14 | -0.04 | 1.86% | -9.89% | HL K1 K2 | 公告 | |
| 华电能源 | 2.37(0%) | 2.38(0.42%) | 2.34(-1.68%) | 2.29(-2.14%) | 2.29(0%) | 0 | 2.17 | 5.4% | 2.43 | -5.73% | 0% | -14.87% | -6% | -0.62 | -0.43 | 0.88% | -17.33% | HL K1 K2 | 公告 | |
| 闽东电力 | 9.66(-0.51%) | 9.68(0.21%) | 9.52(-1.65%) | 9.29(-2.42%) | 9.25(-0.43%) | 0 | 8.52 | 8.56% | 9.54 | -3.07% | 0% | -15.68% | -8.21% | -1.43 | -2.56 | 0.43% | -17.41% | HL K1 K2 | 公告 | |
| 京城股份 | 11.47(-0.09%) | 11.51(0.35%) | 11.44(-0.61%) | 11.13(-2.71%) | 10.96(-1.53%) | 0 | 9.71 | 12.84% | 11.66 | -6.02% | 0% | -15.76% | -8.42% | -2.32 | -2.59 | 0.27% | -18.33% | HL K1 K2 | 公告 | |
| 立方制药 | 23.84(1.15%) | 23.41(-1.8%) | 22.45(-4.1%) | 21.71(-3.3%) | 21.69(-0.09%) | 0 | 18.36 | 18.17% | 21.31 | 1.77% | 0% | -13.24% | -8.02% | -6.26 | -2.8 | 0.37% | -14.13% | HL K1 K2 | 公告 | |
| 苏盐井神 | 9.66(-0.41%) | 9.76(1.04%) | 9.72(-0.41%) | 9.7(-0.21%) | 9.72(0.21%) | 0 | 10.11 | -3.85% | 10.96 | -11.34% | 0.62% | -0.72% | -0.01% | -0.11 | -0.07 | 1.57% | -1.82% | HL K1 K2 | 公告 | |
| 粤高速Ａ | 13.56(-1.38%) | 13.65(0.66%) | 13.63(-0.15%) | 13.66(0.22%) | 13.84(1.32%) | 0 | 12.15 | 13.93% | 13.41 | 3.19% | 2.06% | -5.53% | -1.78% | -3.71 | -1.42 | 2.14% | -6.42% | HL K1 K2 | 公告 | |
| 海油发展 | 4.2(-0.24%) | 4.22(0.48%) | 4.23(0.24%) | 4.25(0.47%) | 4.18(-1.65%) | 0 | 3.89 | 7.43% | 4.33 | -3.36% | 7.73% | -1.65% | 3.54% | -0.34 | 0 | 8.29% | -5.22% | HL K1 K2 | 公告 | |
| 普元信息 | 22(1.43%) | 21.64(-1.64%) | 21.61(-0.14%) | 21.03(-2.68%) | 20.47(-2.66%) | 0 | 19.09 | 7.22% | 23.66 | -13.47% | 0% | -22.05% | -11.13% | -12.2 | -6.78 | 0.94% | -22.75% | HL K1 K2 | 公告 | |
| 国网英大 | 5.02(0.8%) | 5.06(0.8%) | 5(-1.19%) | 4.93(-1.4%) | 4.92(-0.2%) | 0 | 4.87 | 0.93% | 5.36 | -8.21% | 2.71% | -2.77% | -0.47% | -0.66 | 0 | 3.14% | -4.09% | HL K1 K2 | 公告 | |
| 寿仙谷 | 22.66(2.12%) | 21.88(-3.44%) | 21.47(-1.87%) | 21.14(-1.54%) | 21.2(0.28%) | 0 | 19.94 | 6.34% | 22.33 | -5.08% | 4.95% | -8.19% | -2.05% | -4.59 | -0.13 | 5.74% | -9.79% | HL K1 K2 | 公告 | |
| 九阳股份 | 9.33(0.86%) | 9.38(0.54%) | 9.28(-1.07%) | 9.2(-0.86%) | 9.2(0%) | 0 | 9.47 | -2.89% | 10.57 | -12.93% | 0% | -6.69% | -3.69% | -1.51 | -0.96 | 0.33% | -7.91% | HL K1 K2 | 公告 | |
| 三只松鼠 | 27.05(0.86%) | 27.02(-0.11%) | 27.1(0.3%) | 26.59(-1.88%) | 26.6(0.04%) | 0 | 25.17 | 5.67% | 30.73 | -13.44% | 0.04% | -12.56% | -4.92% | -11.23 | -8.29 | 1.92% | -15.53% | HL K1 K2 | 公告 | |
| 光迅科技 | 44.4(2.56%) | 44.26(-0.32%) | 45.04(1.76%) | 44.43(-1.35%) | 43(-3.22%) | 0 | 38.75 | 10.97% | 47.37 | -9.23% | 6.04% | -6.17% | -0.35% | -1.83 | -1.42 | 6.75% | -6.24% | HL K1 K2 | 公告 | |
| 明新旭腾 | 17.01(-0.12%) | 16.91(-0.59%) | 16.8(-0.65%) | 16.97(1.01%) | 16.66(-1.83%) | 0 | 13.34 | 24.89% | 15.66 | 6.39% | 0% | -24.44% | -10.72% | -8.72 | -7.04 | 0.3% | -25.92% | HL K1 K2 | 公告 | |
| 大参林 | 15.97(0.06%) | 15.64(-2.07%) | 15.52(-0.77%) | 15.58(0.39%) | 15.95(2.37%) | 0 | 14.25 | 11.9% | 16.23 | -1.73% | 2.77% | -11.88% | -6.21% | -7.21 | -4.02 | 3.71% | -12.84% | HL K1 K2 | 公告 | |
| 东瑞股份 | 15.16(0.86%) | 15.1(-0.4%) | 15.22(0.79%) | 15.27(0.33%) | 15.1(-1.11%) | 0 | 14.5 | 4.15% | 16.01 | -5.69% | 5.08% | -3.21% | 1.83% | -1.66 | 0 | 5.37% | -5.33% | HL K1 K2 | 公告 | |
| 九牧王 | 8.76(1.51%) | 8.69(-0.8%) | 8.54(-1.73%) | 8.32(-2.58%) | 8.28(-0.48%) | 0 | 7.5 | 10.45% | 8.52 | -2.8% | 0% | -10.39% | -5.62% | -3.2 | -0.71 | 0.24% | -12.84% | HL K1 K2 | 公告 | |
| 天润乳业 | 10.02(-0.6%) | 10.18(1.6%) | 10(-1.77%) | 9.71(-2.9%) | 9.75(0.41%) | 0 | 8.69 | 12.26% | 10.06 | -3.06% | 4.84% | -14.7% | -2.28% | -5.37 | 0 | 6.21% | -15.14% | HL K1 K2 | 公告 | |