|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 冠盛股份 | 39.66(0.03%) | 41.32(4.19%) | 39(-5.61%) | 37(-5.13%) | 36.87(-0.35%) | 0 | 34.57 | 6.65% | 39.27 | -6.11% | 6.13% | -10.77% | -0.73% | -22.54 | 0 | 6.71% | -15.63% | HL K1 K2 | 公告 | |
| 双枪科技 | 29.55(1.3%) | 29.65(0.34%) | 29.44(-0.71%) | 28.8(-2.17%) | 28.42(-1.32%) | 0 | 23.9 | 18.92% | 26.57 | 6.98% | 8.76% | -5.89% | 0.04% | -0.42 | 0 | 9.69% | -7.91% | HL K1 K2 | 公告 | |
| 安凯客车 | 4.91(1.24%) | 4.92(0.2%) | 4.94(0.41%) | 4.95(0.2%) | 4.9(-1.01%) | 0 | 5.29 | -7.37% | 5.68 | -13.69% | 2.08% | -3.73% | -1.22% | -0.55 | -0.41 | 4.48% | -4.11% | HL K1 K2 | 公告 | |
| 亚士创能 | 6.94(0.43%) | 7.22(4.03%) | 7.19(-0.42%) | 7.16(-0.42%) | 7.09(-0.98%) | 0 | 6.09 | 16.35% | 7.12 | -0.41% | 10.09% | -1.8% | 3.09% | 0 | -0.06 | 10.09% | -3.54% | HL K1 K2 | 公告 | |
| 元力股份 | 16.45(1.79%) | 16.55(0.61%) | 16.47(-0.48%) | 16.62(0.91%) | 16.43(-1.14%) | 0 | 15.19 | 8.18% | 16.68 | -1.49% | 6.69% | -3.07% | 0.83% | -1.8 | -0.52 | 7.25% | -3.92% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 17(-2.97%) | 17.45(2.65%) | 17.45(0%) | 17.4(-0.29%) | 17.37(-0.17%) | 0 | 11.31 | 53.54% | 12.57 | 38.18% | 32.49% | -0.86% | 15.12% | -1.72 | 0 | 33.21% | -4.46% | HL K1 K2 | 公告 | |
| 长盛轴承 | 78.78(1%) | 79.9(1.42%) | 80.59(0.86%) | 79.01(-1.96%) | 78.66(-0.44%) | 0 | 76.89 | 2.31% | 88.33 | -10.95% | 0.85% | -11.45% | -4.49% | -21.69 | -14.51 | 2.12% | -11.48% | HL K1 K2 | 公告 | |
| 金枫酒业 | 5.64(-2.08%) | 5.68(0.71%) | 5.66(-0.35%) | 5.6(-1.06%) | 5.48(-2.14%) | 0 | 5.41 | 1.23% | 5.93 | -7.66% | 2.24% | -7.9% | -1.53% | -0.5 | -0.17 | 3.4% | -8.67% | HL K1 K2 | 公告 | |
| 万里扬 | 9.88(3.67%) | 9.78(-1.01%) | 9.63(-1.53%) | 9.59(-0.42%) | 9.82(2.4%) | 0 | 7.99 | 22.92% | 9.09 | 8.01% | 5.82% | -9.41% | -0.04% | -5.58 | 0 | 7.44% | -13.17% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 31.11(1.73%) | 32.11(3.21%) | 31.65(-1.43%) | 32.02(1.17%) | 32.03(0.03%) | 0 | 25.31 | 26.56% | 28.28 | 13.27% | 21.69% | -0.25% | 10.53% | 0 | 0 | 22.35% | -1.17% | HL K1 K2 | 公告 | |
| 老板电器 | 21.7(-1.36%) | 21.71(0.05%) | 21.5(-0.97%) | 21.33(-0.79%) | 21.26(-0.33%) | 0 | 18.98 | 11.99% | 20.3 | 4.74% | 10.79% | -3.36% | 4.86% | -5.65 | 0 | 11.6% | -5.51% | HL K1 K2 | 公告 | |
| 比音勒芬 | 15.47(-0.83%) | 15.45(-0.13%) | 15.37(-0.52%) | 15.34(-0.2%) | 15.1(-1.56%) | 0 | 15.61 | -3.26% | 16.47 | -8.3% | 1.41% | -3.21% | -0.65% | -5.71 | 0 | 2.44% | -5.98% | HL K1 K2 | 公告 | |
| 三晖电气 | 22.97(-0.26%) | 23.44(2.05%) | 23.1(-1.45%) | 23.16(0.26%) | 23.4(1.04%) | 0 | 19.58 | 19.54% | 23.66 | -1.11% | 16.36% | -2.5% | 3.2% | -1.42 | -0.34 | 19.02% | -4.92% | HL K1 K2 | 公告 | |
| 格林达 | 31.59(0.1%) | 32.48(2.82%) | 32.55(0.22%) | 32.78(0.71%) | 32.52(-0.79%) | 0 | 27.99 | 16.18% | 32.03 | 1.52% | 4.57% | -10.49% | -3.11% | -14.41 | -6.48 | 5.62% | -12.04% | HL K1 K2 | 公告 | |
| 泛亚微透 | 97.3(6.47%) | 97.92(0.64%) | 95.93(-2.03%) | 96.5(0.59%) | 95.83(-0.69%) | 0 | 62.08 | 54.36% | 73.17 | 30.97% | 14.33% | -4.16% | 2.7% | -11.49 | 0 | 14.52% | -7.12% | HL K1 K2 | 公告 | |
| 唐人神 | 4.38(-0.23%) | 4.41(0.68%) | 4.38(-0.68%) | 4.38(0%) | 4.33(-1.14%) | 0 | 4.64 | -6.64% | 4.86 | -10.87% | 1.41% | -3.99% | -1.45% | -0.46 | -0.09 | 1.88% | -6.28% | HL K1 K2 | 公告 | |
| 益客食品 | 11.65(1.3%) | 11.75(0.86%) | 11.76(0.09%) | 11.58(-1.53%) | 11.18(-3.45%) | 0 | 10.9 | 2.56% | 11.97 | -6.61% | 2.29% | -4.93% | -1.49% | -3.66 | 0 | 3.61% | -6.21% | HL K1 K2 | 公告 | |
| 歌力思 | 10.65(-1.11%) | 10.45(-1.88%) | 10.45(0%) | 10.23(-2.11%) | 10.1(-1.27%) | 0 | 8 | 26.21% | 8.83 | 14.38% | 19.24% | -7.17% | 4.08% | -5.09 | 0 | 21.1% | -10.93% | HL K1 K2 | 公告 | |
| 拓新药业 | 29.15(-0.61%) | 29.3(0.51%) | 29.3(0%) | 29.06(-0.82%) | 28.71(-1.2%) | 0 | 29.41 | -2.39% | 34.04 | -15.65% | 2.76% | -16.47% | -3.62% | -16.86 | -3.39 | 3.09% | -21% | HL K1 K2 | 公告 | |
| 帝欧水华 | 6.91(3.6%) | 6.9(-0.14%) | 6.85(-0.72%) | 6.75(-1.46%) | 6.64(-1.63%) | 0 | 5.69 | 16.75% | 6.41 | 3.59% | 17.52% | -9.29% | 1.78% | -0.78 | 0 | 18.57% | -10.39% | HL K1 K2 | 公告 | |
| 三星医疗 | 23.42(-1.1%) | 23.62(0.85%) | 23.89(1.14%) | 23.99(0.42%) | 24.85(3.58%) | 0 | 22.42 | 10.86% | 25.17 | -1.28% | 8.42% | -6.68% | 1.25% | -10.16 | -1.76 | 10.05% | -8.34% | HL K1 K2 | 公告 | |
| 仟源医药 | 11.78(4.43%) | 11.65(-1.1%) | 12(3%) | 11.44(-4.67%) | 11.37(-0.61%) | 0 | 9.99 | 13.76% | 11.43 | -0.54% | 12.35% | -5.25% | 4.19% | 0 | -0.21 | 13.13% | -11.03% | HL K1 K2 | 公告 | |
| 济民健康 | 8.89(1.6%) | 9.06(1.91%) | 8.98(-0.88%) | 8.97(-0.11%) | 8.94(-0.33%) | 0 | 7.9 | 13.16% | 9.49 | -5.79% | 6.43% | -9.05% | -2.69% | -1.6 | -2.35 | 8.1% | -11.04% | HL K1 K2 | 公告 | |
| 恩威医药 | 31.3(7.08%) | 30.56(-2.36%) | 29.98(-1.9%) | 29.6(-1.27%) | 29.21(-1.32%) | 0 | 28.42 | 2.78% | 32 | -8.71% | 12.22% | -6.68% | 1.19% | -0.23 | 0 | 12.78% | -12.81% | HL K1 K2 | 公告 | |
| 隆基机械 | 9.17(0.66%) | 9.11(-0.65%) | 9.14(0.33%) | 9.03(-1.2%) | 8.93(-1.11%) | 0 | 7.8 | 14.47% | 8.8 | 1.49% | 0% | -17.31% | -7.76% | -4.23 | -2.7 | 0.22% | -16.54% | HL K1 K2 | 公告 | |
| 洪汇新材 | 13.65(-0.44%) | 14.05(2.93%) | 13.86(-1.35%) | 14.03(1.23%) | 13.82(-1.5%) | 0 | 13.05 | 5.89% | 14.06 | -1.74% | 11.54% | -1.64% | 5.29% | 0 | 0 | 13.19% | -4.82% | HL K1 K2 | 公告 | |
| 成都先导 | 29.84(-1.32%) | 30.11(0.9%) | 30.25(0.46%) | 29.83(-1.39%) | 30.26(1.44%) | 0 | 20.73 | 45.99% | 25.02 | 20.95% | 29.04% | -24.18% | -4.27% | -13.6 | -17.04 | 29.32% | -29.6% | HL K1 K2 | 公告 | |
| 星帅尔 | 14.42(-0.76%) | 14.57(1.04%) | 14.43(-0.96%) | 14.17(-1.8%) | 14.03(-0.99%) | 0 | 12.12 | 15.8% | 14.08 | -0.39% | 4.7% | -8.06% | -0.71% | -0.47 | 0 | 5.57% | -14.45% | HL K1 K2 | 公告 | |
| 博隆技术 | 79.27(1.21%) | 79.7(0.54%) | 79.96(0.33%) | 80.3(0.43%) | 79.53(-0.96%) | 0 | 82.2 | -3.25% | 90.99 | -12.59% | 2.46% | -12.32% | -3.72% | -28.79 | -11.77 | 3.12% | -13.35% | HL K1 K2 | 公告 | |
| 东亚药业 | 21.76(1.26%) | 21.92(0.74%) | 21.84(-0.36%) | 21.69(-0.69%) | 21.53(-0.74%) | 0 | 18.45 | 16.68% | 20.33 | 5.89% | 20.96% | -6.19% | 3.21% | -3.39 | 0 | 22.12% | -8.46% | HL K1 K2 | 公告 | |
| 三联锻造 | 20.76(0.73%) | 20.93(0.82%) | 21.08(0.72%) | 21.12(0.19%) | 21.32(0.95%) | 0 | 20.98 | 1.63% | 24.13 | -11.65% | 4.25% | -5.87% | -0.84% | -7.24 | -2.17 | 4.41% | -6.86% | HL K1 K2 | 公告 | |
| 安图生物 | 36.46(-0.82%) | 36.63(0.47%) | 36.62(-0.03%) | 36.47(-0.41%) | 36.27(-0.55%) | 0 | 37.33 | -2.84% | 39.33 | -7.77% | 2.4% | -6.11% | -1.52% | -6.33 | -2.25 | 2.46% | -8.59% | HL K1 K2 | 公告 | |
| 海正生材 | 13.28(2.23%) | 13.5(1.66%) | 13.4(-0.74%) | 13.58(1.34%) | 13.79(1.55%) | 0 | 12.04 | 14.52% | 13.8 | -0.08% | 8.67% | 0% | 3.89% | -1.19 | 0 | 10.32% | -2.48% | HL K1 K2 | 公告 | |
| 京源环保 | 9.31(0.76%) | 9.26(-0.54%) | 9.42(1.73%) | 9.66(2.55%) | 9.33(-3.42%) | 0 | 9.13 | 2.23% | 10.47 | -10.86% | 18.1% | -3.42% | 3.82% | 0 | -0.14 | 20.54% | -4.7% | HL K1 K2 | 公告 | |
| 嘉必优 | 19.17(-0.42%) | 19.48(1.62%) | 19.5(0.1%) | 19.72(1.13%) | 19.45(-1.37%) | 0 | 23.35 | -16.7% | 25.86 | -24.79% | 3.62% | -18.99% | -4.34% | -2.76 | -9.19 | 4.01% | -19.96% | HL K1 K2 | 公告 | |
| 英联股份 | 15.78(1.87%) | 15.85(0.44%) | 15.73(-0.76%) | 15.56(-1.08%) | 15.53(-0.19%) | 0 | 14.4 | 7.86% | 17.49 | -11.22% | 0.26% | -14.58% | -6.9% | -10.75 | -3.28 | 1.11% | -17% | HL K1 K2 | 公告 | |
| 深天马Ａ | 9.33(0%) | 9.67(3.64%) | 9.7(0.31%) | 9.68(-0.21%) | 9.7(0.21%) | 0 | 8.7 | 11.54% | 9.5 | 2.09% | 9.36% | -7.71% | -1.01% | -4.84 | -1.21 | 9.11% | -8.92% | HL K1 K2 | 公告 | |
| 中国核电 | 8.6(-0.58%) | 8.63(0.35%) | 8.61(-0.23%) | 8.58(-0.35%) | 8.57(-0.12%) | 0 | 8.87 | -3.37% | 9.23 | -7.16% | 0.23% | -7.05% | -2.38% | -1.33 | -0.76 | 0.82% | -8.24% | HL K1 K2 | 公告 | |
| 埃斯顿 | 23.76(1.5%) | 24.01(1.05%) | 24.38(1.54%) | 24.25(-0.53%) | 24.37(0.49%) | 0 | 21.06 | 15.74% | 23.64 | 3.09% | 4.1% | -5.29% | -0.29% | -6.97 | -2.38 | 6.33% | -7.93% | HL K1 K2 | 公告 | |
| 华东医药 | 36.4(-1.41%) | 36.31(-0.25%) | 36.72(1.13%) | 36.65(-0.19%) | 36.37(-0.76%) | 0 | 38.69 | -5.99% | 42.59 | -14.61% | 1.34% | -8.78% | -3.99% | -6.58 | -8.22 | 1.93% | -10.18% | HL K1 K2 | 公告 | |
| 新华制药 | 15.96(0.5%) | 15.99(0.19%) | 15.96(-0.19%) | 15.88(-0.5%) | 15.76(-0.76%) | 0 | 15.04 | 4.76% | 16.61 | -5.13% | 2.27% | -8.27% | -2.16% | -3.41 | -1.17 | 2.34% | -8.37% | HL K1 K2 | 公告 | |
| 康芝药业 | 9.67(0.21%) | 9.59(-0.83%) | 9.38(-2.19%) | 9.23(-1.6%) | 9(-2.49%) | 0 | 7.03 | 28.04% | 8.71 | 3.36% | 0% | -25.19% | -14.54% | -5.67 | -5.89 | 0.11% | -28.51% | HL K1 K2 | 公告 | |
| 天洋新材 | 7.5(0.94%) | 7.71(2.8%) | 7.72(0.13%) | 7.7(-0.26%) | 7.52(-2.34%) | 0 | 7 | 7.39% | 7.67 | -1.99% | 4.44% | -5.65% | 0.03% | -0.92 | 0 | 5.17% | -6.82% | HL K1 K2 | 公告 | |
| 建龙微纳 | 33.45(0.75%) | 33.84(1.17%) | 34(0.47%) | 33.7(-0.88%) | 33.78(0.24%) | 0 | 29.9 | 12.97% | 33.97 | -0.55% | 2.21% | -8.46% | -2.44% | -13.81 | -3.42 | 2.67% | -10.16% | HL K1 K2 | 公告 | |
| 人民同泰 | 11.51(1.23%) | 11.45(-0.52%) | 11.12(-2.88%) | 11.04(-0.72%) | 10.8(-2.17%) | 0 | 8.57 | 26.02% | 10.62 | 1.74% | 0% | -16.86% | -5.96% | -5.53 | -1.38 | 0.93% | -17.93% | HL K1 K2 | 公告 | |
| 富维股份 | 9.68(0.1%) | 9.8(1.24%) | 9.89(0.92%) | 10(1.11%) | 9.99(-0.1%) | 0 | 9.42 | 6.03% | 10.15 | -1.55% | 5.27% | -1.28% | 2.08% | -1.27 | 0 | 5.83% | -1.87% | HL K1 K2 | 公告 | |
| 迈拓股份 | 18.47(-0.22%) | 18.95(2.6%) | 18.85(-0.53%) | 18.92(0.37%) | 18.89(-0.16%) | 0 | 15.64 | 20.78% | 17.08 | 10.57% | 15.18% | -0.32% | 6.04% | 0 | 0 | 16.82% | -1.36% | HL K1 K2 | 公告 | |
| 五洲医疗 | 41.32(0.61%) | 41.9(1.4%) | 42.01(0.26%) | 41.69(-0.76%) | 40.72(-2.33%) | 0 | 35.39 | 15.07% | 40.65 | 0.17% | 2.18% | -14.54% | -3.1% | -4 | -8.49 | 4.17% | -15.31% | HL K1 K2 | 公告 | |
| 海信视像 | 24.28(-3.11%) | 24.36(0.33%) | 24.3(-0.25%) | 24.22(-0.33%) | 23.42(-3.3%) | 0 | 22.62 | 3.52% | 24.49 | -4.35% | 0% | -7.61% | -3.24% | -0.7 | 0.03 | 0.86% | -10.03% | HL K1 K2 | 公告 | |
| 东宝生物 | 6.14(-0.16%) | 6.14(0%) | 6.25(1.79%) | 6.26(0.16%) | 6.22(-0.64%) | 0 | 5.49 | 13.24% | 5.92 | 5.13% | 6.87% | -6.18% | 0.08% | -0.96 | -0.91 | 12.68% | -8.8% | HL K1 K2 | 公告 | |
| 三柏硕 | 17.05(1.85%) | 17.2(0.88%) | 17.44(1.4%) | 17.36(-0.46%) | 16.85(-2.94%) | 0 | 14.08 | 19.68% | 15.49 | 8.79% | 10.71% | -7.16% | -0.9% | -1.84 | -0.85 | 11.74% | -9.12% | HL K1 K2 | 公告 | |
| 益佰制药 | 4.06(0.25%) | 4.11(1.23%) | 4.15(0.97%) | 4.13(-0.48%) | 4.04(-2.18%) | 0 | 3.91 | 3.25% | 4.25 | -4.86% | 2.02% | -5.16% | -1.59% | -0.42 | -0.2 | 2.28% | -5.39% | HL K1 K2 | 公告 | |
| 华斯股份 | 5.84(1.57%) | 5.89(0.86%) | 5.92(0.51%) | 5.86(-1.01%) | 5.73(-2.22%) | 0 | 4.93 | 16.18% | 5.35 | 7.03% | 7.71% | -3.21% | 2.5% | -0.23 | 0 | 8.32% | -4.18% | HL K1 K2 | 公告 | |
| 垒知集团 | 5.84(-1.02%) | 6.03(3.25%) | 6.02(-0.17%) | 6.01(-0.17%) | 5.87(-2.33%) | 0 | 5.06 | 15.97% | 5.72 | 2.61% | 4.45% | -8.42% | -0.68% | -0.84 | 0 | 5.96% | -10.52% | HL K1 K2 | 公告 | |
| 中顺洁柔 | 8.14(-0.37%) | 8.32(2.21%) | 8.46(1.68%) | 8.55(1.06%) | 8.48(-0.82%) | 0 | 7.42 | 14.27% | 8.17 | 3.82% | 7.07% | -1.62% | 1.55% | -1.06 | -0.53 | 9.14% | -2.53% | HL K1 K2 | 公告 | |
| 博威合金 | 18.53(-0.8%) | 19.05(2.81%) | 19.76(3.73%) | 20.34(2.94%) | 20.25(-0.44%) | 0 | 19.1 | 6% | 21.82 | -7.21% | 9.34% | -14.56% | -4.85% | -16.71 | -7.5 | 10.6% | -15.2% | HL K1 K2 | 公告 | |
| 山东高速 | 10.18(-0.68%) | 10.22(0.39%) | 10.2(-0.2%) | 10.19(-0.1%) | 10.03(-1.57%) | 0 | 9.45 | 6.11% | 10.1 | -0.66% | 6.48% | -2.15% | 1.14% | -2.52 | 0 | 7.27% | -3.65% | HL K1 K2 | 公告 | |
| 钱江水利 | 9.27(0.11%) | 9.35(0.86%) | 9.31(-0.43%) | 9.35(0.43%) | 9.29(-0.64%) | 0 | 9.5 | -2.25% | 9.95 | -6.59% | 2.65% | -3.93% | -1.19% | -1.09 | -0.68 | 2.65% | -5.59% | HL K1 K2 | 公告 | |
| 火星人 | 11.67(-0.17%) | 12.05(3.26%) | 11.94(-0.91%) | 11.9(-0.34%) | 11.72(-1.51%) | 0 | 12.2 | -3.91% | 13.27 | -11.66% | 3.99% | -8.58% | -2.45% | -1.92 | -1.66 | 3.81% | -10.4% | HL K1 K2 | 公告 | |
| 方邦股份 | 84(-1.39%) | 91.44(8.86%) | 90.97(-0.51%) | 96.02(5.55%) | 96.5(0.5%) | 0 | 52.05 | 85.38% | 64.42 | 49.81% | 41.87% | 0% | 11.77% | -9.51 | 0 | 42.9% | -2.31% | HL K1 K2 | 公告 | |
| 建投能源 | 8.53(2.16%) | 8.53(0%) | 8.41(-1.41%) | 8.47(0.71%) | 8.86(4.6%) | 0 | 7.36 | 20.44% | 8.2 | 8% | 6.36% | -4.42% | 2.28% | -1.83 | -0.53 | 7.13% | -4.42% | HL K1 K2 | 公告 | |
| 海峡股份 | 10.47(-3.06%) | 10.75(2.67%) | 10.58(-1.58%) | 10.58(0%) | 10.49(-0.85%) | 0 | 8.35 | 25.6% | 10.16 | 3.25% | 1.25% | -13.8% | -3.59% | -0.07 | -2.92 | 2.34% | -15.33% | HL K1 K2 | 公告 | |
| 浙江医药 | 15.6(4.21%) | 15.52(-0.51%) | 16.14(3.99%) | 16.03(-0.68%) | 16.04(0.06%) | 0 | 13.97 | 14.85% | 15.18 | 5.65% | 16.74% | -0.62% | 10.38% | 0 | 0 | 17.08% | -2.31% | HL K1 K2 | 公告 | |
| 国机汽车 | 6.51(-1.21%) | 6.53(0.31%) | 6.59(0.92%) | 6.59(0%) | 6.55(-0.61%) | 0 | 6.23 | 5.2% | 6.54 | 0.08% | 2.5% | -7.09% | -0.66% | -1.55 | 0 | 2.5% | -9.66% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 4.48(-0.88%) | 4.58(2.23%) | 4.55(-0.66%) | 4.52(-0.66%) | 4.33(-4.2%) | 0 | 3.89 | 11.31% | 4.64 | -6.68% | 0% | -19.67% | -7.83% | -0.4 | -1.93 | 0.23% | -22.4% | HL K1 K2 | 公告 | |
| 兴通股份 | 15.52(-0.32%) | 15.68(1.03%) | 15.72(0.26%) | 15.83(0.7%) | 15.89(0.38%) | 0 | 14.11 | 12.62% | 15.53 | 2.32% | 4.88% | -1.43% | 2.35% | -0.82 | 0 | 5.93% | -1.85% | HL K1 K2 | 公告 | |
| 深粮控股 | 7.12(-1.11%) | 7.16(0.56%) | 7.11(-0.7%) | 7.13(0.28%) | 7.01(-1.68%) | 0 | 6.7 | 4.57% | 7.14 | -1.85% | 2.49% | -5.14% | -0.54% | -0.95 | 0 | 3.09% | -7.52% | HL K1 K2 | 公告 | |
| 法兰泰克 | 13.1(2.18%) | 13.07(-0.23%) | 12.82(-1.91%) | 12.93(0.86%) | 13.34(3.17%) | 0 | 10.32 | 29.31% | 11.79 | 13.1% | 13.15% | -6.06% | 2.77% | 0.8 | -1.79 | 14.51% | -9.38% | HL K1 K2 | 公告 | |
| 西点药业 | 31.7(-0.25%) | 31.88(0.57%) | 31.89(0.03%) | 31.61(-0.88%) | 31.2(-1.3%) | 0 | 28.7 | 8.7% | 31.51 | -0.97% | 9.67% | -2.16% | 1.34% | -6.62 | 0 | 10.68% | -3.26% | HL K1 K2 | 公告 | |
| 慈文传媒 | 7.56(-1.31%) | 8(5.82%) | 8.5(6.25%) | 7.95(-6.47%) | 7.62(-4.15%) | 0 | 7.38 | 3.19% | 8.42 | -9.49% | 7.63% | -10.35% | 0.37% | -0.46 | -0.69 | 8.09% | -12.81% | HL K1 K2 | 公告 | |
| 佛燃能源 | 14.64(1.46%) | 14.86(1.5%) | 14.45(-2.76%) | 14.59(0.97%) | 14.88(1.99%) | 0 | 11.03 | 34.95% | 12.39 | 20.05% | 25.78% | 0% | 11.77% | 0 | 0 | 26.1% | -1.06% | HL K1 K2 | 公告 | |
| 清新环境 | 3.86(0.52%) | 3.91(1.3%) | 3.91(0%) | 3.9(-0.26%) | 3.83(-1.79%) | 0 | 3.78 | 1.27% | 4.04 | -5.28% | 2.41% | -4.01% | -0.68% | -0.4 | 0 | 3.23% | -5.67% | HL K1 K2 | 公告 | |
| 炬华科技 | 17.22(-0.12%) | 17.51(1.68%) | 17.46(-0.29%) | 17.44(-0.11%) | 17.65(1.2%) | 0 | 15.58 | 13.31% | 16.83 | 4.88% | 2.92% | -7.59% | -0.99% | -5.26 | -1.02 | 5.56% | -9.07% | HL K1 K2 | 公告 | |
| 华峰化学 | 11.99(4.81%) | 12.42(3.59%) | 12.44(0.16%) | 12.44(0%) | 12.29(-1.21%) | 0 | 8.18 | 50.31% | 9.37 | 31.19% | 11.73% | -10.68% | 0.75% | -6.1 | 0 | 13.17% | -12.09% | HL K1 K2 | 公告 | |
| 海伦哲 | 8.07(-0.25%) | 8.22(1.86%) | 8.17(-0.61%) | 8.21(0.49%) | 8.5(3.53%) | 0 | 5.58 | 52.4% | 6.29 | 35.04% | 30.57% | -1.62% | 8.86% | -2.7 | 0 | 34.49% | -5.35% | HL K1 K2 | 公告 | |
| 三木集团 | 5.07(-3.8%) | 5.22(2.96%) | 5.2(-0.38%) | 5.11(-1.73%) | 4.99(-2.35%) | 0 | 4.16 | 19.9% | 5.22 | -4.41% | 0.2% | -15.99% | -6.43% | -0.46 | -1.8 | 3.96% | -16.69% | HL K1 K2 | 公告 | |
| 全柴动力 | 10.52(0.29%) | 10.69(1.62%) | 10.67(-0.19%) | 10.56(-1.03%) | 10.61(0.47%) | 0 | 9.21 | 15.25% | 10.23 | 3.7% | 3.41% | -7.98% | -1.29% | -2.83 | -0.18 | 5.26% | -10.46% | HL K1 K2 | 公告 | |
| 蓝思科技 | 35.2(-0.68%) | 35.36(0.45%) | 35.1(-0.74%) | 34.49(-1.74%) | 34.77(0.81%) | 0 | 25.63 | 35.65% | 30.09 | 15.57% | 17.23% | -18.5% | -5.1% | -19.69 | -13.02 | 17.86% | -19.96% | HL K1 K2 | 公告 | |
| 一心堂 | 13.95(-1.27%) | 14.38(3.08%) | 14.09(-2.02%) | 13.87(-1.56%) | 13.7(-1.23%) | 0 | 13.65 | 0.38% | 15.26 | -10.21% | 6.53% | -4.73% | 0.31% | -3.49 | 0 | 6.61% | -7.43% | HL K1 K2 | 公告 | |
| 鼎熔岩 | 14.85(-0.74%) | 15.1(1.68%) | 14.79(-2.05%) | 14.91(0.81%) | 15.14(1.54%) | 0 | 12.7 | 19.21% | 14.26 | 6.2% | 3.84% | -9.18% | -1.83% | -6.62 | -1.58 | 5.43% | -10.25% | HL K1 K2 | 公告 | |