|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 东亚机械 | 13.82(2.14%) | 13.51(-2.24%) | 13.17(-2.52%) | 13.16(-0.08%) | 12.99(-1.29%) | 0 | 11.32 | 14.73% | 13.08 | -0.7% | 0.23% | -16.36% | -5.88% | -0.43 | -2.48 | 3.42% | -19.81% | HL K1 K2 | 公告 | |
| 国电南自 | 10.02(3.19%) | 9.77(-2.5%) | 9.8(0.31%) | 9.73(-0.71%) | 9.9(1.75%) | 0 | 7.44 | 32.99% | 8.42 | 17.59% | 3.13% | -7.82% | -2.01% | -0.59 | -1.71 | 5.1% | -10.65% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 12.09(1.43%) | 11.86(-1.9%) | 12.05(1.6%) | 12.06(0.08%) | 11.98(-0.66%) | 0 | 11.63 | 3.04% | 12.77 | -6.19% | 1.96% | -6.7% | -2.55% | -2.31 | -1.52 | 2.39% | -7.2% | HL K1 K2 | 公告 | |
| 太阳电缆 | 6.38(-0.31%) | 6.25(-2.04%) | 6.25(0%) | 6.2(-0.8%) | 6.16(-0.65%) | 0 | 5.63 | 9.51% | 6.43 | -4.12% | 0% | -7.37% | -3.99% | -1.24 | -0.47 | 2.5% | -7.51% | HL K1 K2 | 公告 | |
| 龙洲股份 | 4.74(-0.63%) | 4.65(-1.9%) | 4.6(-1.08%) | 4.53(-1.52%) | 4.39(-3.09%) | 0 | 4.31 | 1.9% | 5.08 | -13.57% | 0% | -10.41% | -6.22% | -1.75 | -0.55 | 1.86% | -10.95% | HL K1 K2 | 公告 | |
| 宝立食品 | 14.29(-0.76%) | 14.19(-0.7%) | 14.05(-0.99%) | 13.99(-0.43%) | 14.14(1.07%) | 0 | 13 | 8.79% | 14.42 | -1.92% | 8.69% | -2.42% | 1.91% | -4.35 | 0 | 9.36% | -5.04% | HL K1 K2 | 公告 | |
| 新媒股份 | 46.48(-0.53%) | 45.68(-1.72%) | 46.11(0.94%) | 45.59(-1.13%) | 44.97(-1.36%) | 0 | 38.64 | 16.37% | 42.32 | 6.27% | 11.7% | -6.76% | 0.81% | -17.23 | 0 | 12.48% | -12.01% | HL K1 K2 | 公告 | |
| 长春燃气 | 5.85(1.92%) | 5.69(-2.74%) | 5.7(0.18%) | 5.75(0.88%) | 5.85(1.74%) | 0 | 4.7 | 24.39% | 5.32 | 10.05% | 12.72% | 0% | 7.36% | 0 | 0 | 15.16% | -1.35% | HL K1 K2 | 公告 | |
| 春兰股份 | 5.37(-0.56%) | 5.26(-2.05%) | 5.23(-0.57%) | 5.15(-1.53%) | 5.04(-2.14%) | 0 | 4.63 | 8.88% | 5.09 | -1.02% | 0% | -9.84% | -5.69% | -2.06 | -0.54 | 2.44% | -10.8% | HL K1 K2 | 公告 | |
| 内蒙新华 | 12.56(-1.02%) | 12.31(-1.99%) | 12.42(0.89%) | 12.2(-1.77%) | 12.12(-0.66%) | 0 | 11.81 | 2.62% | 13.1 | -7.49% | 0% | -19.52% | -7.79% | -3.5 | -2.11 | 2.11% | -21.96% | HL K1 K2 | 公告 | |
| 融捷股份 | 36.42(0.22%) | 34.96(-4.01%) | 35.5(1.54%) | 34.95(-1.55%) | 33.97(-2.8%) | 0 | 30.28 | 12.18% | 34.08 | -0.33% | 0% | -11.51% | -5.56% | -15.92 | -2.18 | 1.31% | -12.88% | HL K1 K2 | 公告 | |
| 奥福科技 | 19.23(0.1%) | 18.85(-1.98%) | 18.3(-2.92%) | 18.31(0.05%) | 18.23(-0.44%) | 0 | 12.73 | 43.21% | 14.56 | 25.22% | 2.76% | -12.69% | -4.4% | -7.17 | -2.23 | 7.24% | -19.94% | HL K1 K2 | 公告 | |
| 华菱线缆 | 12.78(0.79%) | 12.73(-0.39%) | 13.02(2.28%) | 13.41(3%) | 13.32(-0.67%) | 0 | 9.99 | 33.39% | 11.45 | 16.32% | 13.85% | -0.67% | 6.87% | 0 | -0.62 | 15.73% | -0.67% | HL K1 K2 | 公告 | |
| 汉商集团 | 9.84(-1.99%) | 9.67(-1.73%) | 9.6(-0.72%) | 9.62(0.21%) | 9.5(-1.25%) | 0 | 7.99 | 18.91% | 9.5 | -0.03% | 0% | -10.04% | -5.72% | -3.43 | -1.54 | 3.37% | -11.55% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 32.74(-0.43%) | 31.71(-3.15%) | 32.16(1.42%) | 32.99(2.58%) | 34.5(4.58%) | 0 | 25.51 | 35.23% | 29.71 | 16.11% | 27.49% | 0% | 15.07% | -2.94 | 0 | 31.03% | -3.39% | HL K1 K2 | 公告 | |
| 聚力文化 | 2.98(0%) | 2.95(-1.01%) | 2.87(-2.71%) | 2.83(-1.39%) | 2.67(-5.65%) | 0 | 2.52 | 6.12% | 2.82 | -5.32% | 0% | -10.4% | -5.51% | -1.74 | -0.36 | 2.69% | -11.3% | HL K1 K2 | 公告 | |
| 招商公路 | 9.96(-0.7%) | 9.76(-2.01%) | 9.74(-0.2%) | 9.66(-0.82%) | 9.76(1.04%) | 0 | 11.43 | -14.6% | 12.53 | -22.08% | 1.04% | -14.16% | -7% | -2.44 | -3.22 | 1.99% | -14.24% | HL K1 K2 | 公告 | |
| 达嘉维康 | 11.98(0%) | 11.83(-1.25%) | 11.49(-2.87%) | 11.42(-0.61%) | 11.25(-1.49%) | 0 | 10.53 | 6.89% | 11.92 | -5.64% | 0% | -16.29% | -7.95% | -5.37 | -3.37 | 3.5% | -16.67% | HL K1 K2 | 公告 | |
| 润邦股份 | 6.68(2.3%) | 6.81(1.95%) | 6.83(0.29%) | 6.83(0%) | 6.94(1.61%) | 0 | 5.72 | 21.31% | 6.5 | 6.82% | 8.1% | -3.07% | 2.35% | 0 | -1.4 | 9.46% | -3.74% | HL K1 K2 | 公告 | |
| 济川药业 | 25.66(0.47%) | 25.5(-0.62%) | 25.46(-0.16%) | 25.25(-0.82%) | 25.28(0.12%) | 0 | 25.38 | -0.4% | 26.92 | -6.11% | 0.12% | -8.44% | -3.12% | -4.79 | -2.91 | 1.53% | -9.2% | HL K1 K2 | 公告 | |
| 海天瑞声 | 124.65(-1.64%) | 123.86(-0.63%) | 120.89(-2.4%) | 125.08(3.47%) | 120.21(-3.89%) | 0 | 95.47 | 25.92% | 125.38 | -4.12% | 5.08% | -20.91% | -6.64% | -21.73 | -19.44 | 5.45% | -24.87% | HL K1 K2 | 公告 | |
| 三友化工 | 5.74(-1.03%) | 5.63(-1.92%) | 5.79(2.84%) | 5.62(-2.94%) | 5.51(-1.96%) | 0 | 5.11 | 7.76% | 5.62 | -1.99% | 0% | -12.54% | -7.1% | -4.08 | -0.81 | 1.47% | -15.23% | HL K1 K2 | 公告 | |
| 黄山胶囊 | 7.83(0.64%) | 7.64(-2.43%) | 7.56(-1.05%) | 7.47(-1.19%) | 7.32(-2.01%) | 0 | 6.69 | 9.5% | 7.27 | 0.69% | 0% | -11.27% | -5.94% | -3.06 | -1.13 | 4.57% | -12.02% | HL K1 K2 | 公告 | |
| 锋尚文化 | 29.56(-1.4%) | 28.75(-2.74%) | 29.4(2.26%) | 28.79(-2.07%) | 28.41(-1.32%) | 0 | 25.8 | 10.1% | 30.45 | -6.71% | 2.49% | -9.58% | -4% | -13.71 | -3.98 | 3.5% | -11.16% | HL K1 K2 | 公告 | |
| 金达威 | 19.6(2.08%) | 19.18(-2.14%) | 19.06(-0.63%) | 18.8(-1.36%) | 18.65(-0.8%) | 0 | 15.87 | 17.5% | 17.76 | 5.01% | 0% | -10.55% | -4.6% | -5.99 | -0.59 | 2.02% | -11.82% | HL K1 K2 | 公告 | |
| 津药药业 | 4.27(-0.93%) | 4.24(-0.7%) | 4.16(-1.89%) | 4.13(-0.72%) | 4.11(-0.48%) | 0 | 4.06 | 1.33% | 4.37 | -5.91% | 0% | -10.65% | -5.37% | -1.36 | -0.81 | 2.75% | -11.04% | HL K1 K2 | 公告 | |
| 超越科技 | 22.3(-0.49%) | 21.6(-3.14%) | 21.15(-2.08%) | 20.97(-0.85%) | 20.73(-1.14%) | 0 | 21.78 | -4.82% | 24.81 | -16.43% | 0% | -17.05% | -9.27% | -12.27 | -7.06 | 4.54% | -18.42% | HL K1 K2 | 公告 | |
| 福安药业 | 4.62(-0.43%) | 4.54(-1.73%) | 4.42(-2.64%) | 4.43(0.23%) | 4.33(-2.26%) | 0 | 4.22 | 2.58% | 4.62 | -6.24% | 0% | -13.75% | -7.47% | -0.22 | -0.91 | 1.88% | -16.57% | HL K1 K2 | 公告 | |
| 克明食品 | 9.78(-0.61%) | 9.64(-1.43%) | 9.53(-1.14%) | 9.44(-0.94%) | 9.43(-0.11%) | 0 | 8.19 | 15.1% | 9.19 | 2.59% | 0% | -12.77% | -6.69% | -0.87 | -2.4 | 2.28% | -13.25% | HL K1 K2 | 公告 | |
| 长源电力 | 4.47(0.45%) | 4.42(-1.12%) | 4.4(-0.45%) | 4.38(-0.45%) | 4.36(-0.46%) | 0 | 4.48 | -2.61% | 4.87 | -10.38% | 0% | -6.84% | -3.27% | -0.38 | -0.36 | 0.93% | -10.47% | HL K1 K2 | 公告 | |
| 曼恩斯特 | 69.08(-0.33%) | 69.61(0.77%) | 67.05(-3.68%) | 68.03(1.46%) | 65.59(-3.59%) | 0 | 54.11 | 21.21% | 66.33 | -1.11% | 8.72% | -6.34% | 0.31% | -8.25 | 0 | 11.93% | -9.51% | HL K1 K2 | 公告 | |
| 富安娜 | 7.25(0%) | 7.2(-0.69%) | 7.23(0.42%) | 7.13(-1.38%) | 7.17(0.56%) | 0 | 7.41 | -3.28% | 7.99 | -10.21% | 0.56% | -3.63% | -1.83% | -0.93 | -0.43 | 2.58% | -3.89% | HL K1 K2 | 公告 | |
| 内蒙华电 | 4.14(0.73%) | 4.07(-1.69%) | 4.06(-0.25%) | 4.06(0%) | 4.09(0.74%) | 0 | 3.83 | 6.71% | 4.04 | 1.21% | 2.25% | -1.45% | 0.37% | -0.65 | -0.03 | 3.28% | -1.92% | HL K1 K2 | 公告 | |
| 广誉远 | 19.59(-0.66%) | 19.29(-1.53%) | 19.38(0.47%) | 19.19(-0.98%) | 18.97(-1.15%) | 0 | 18.47 | 2.71% | 20.36 | -6.81% | 0% | -17.23% | -7.34% | -2.76 | -5.12 | 1.12% | -18.09% | HL K1 K2 | 公告 | |
| 居然智家 | 3.29(-1.2%) | 3.23(-1.82%) | 3.16(-2.17%) | 3.08(-2.53%) | 2.97(-3.57%) | 0 | 3.21 | -7.48% | 4.04 | -26.41% | 1.71% | -10.81% | -3.91% | -2.11 | -0.27 | 2.41% | -12.65% | HL K1 K2 | 公告 | |
| 天威视讯 | 8.47(-1.85%) | 8.36(-1.3%) | 8.37(0.12%) | 8.3(-0.84%) | 8.38(0.96%) | 0 | 8.07 | 3.84% | 9.23 | -9.21% | 1.82% | -7.81% | -3.01% | -0.03 | -1.18 | 4.23% | -9.31% | HL K1 K2 | 公告 | |
| 国新能源 | 2.99(1.01%) | 2.94(-1.67%) | 2.99(1.7%) | 2.95(-1.34%) | 2.93(-0.68%) | 0 | 2.56 | 14.63% | 2.82 | 3.9% | 6.16% | -2.98% | 1.25% | -0.34 | -0.17 | 7.72% | -3.62% | HL K1 K2 | 公告 | |
| 桃李面包 | 5.76(-1.03%) | 5.67(-1.56%) | 5.64(-0.53%) | 5.54(-1.77%) | 5.44(-1.81%) | 0 | 5.05 | 7.77% | 5.6 | -2.84% | 0% | -7.8% | -4.07% | -2.32 | -0.45 | 1.12% | -8.57% | HL K1 K2 | 公告 | |
| 卫宁健康 | 9.37(-0.85%) | 9.23(-1.49%) | 9.08(-1.63%) | 9.02(-0.66%) | 8.78(-2.66%) | 0 | 8.75 | 0.35% | 10.54 | -16.73% | 0% | -19.67% | -11.39% | -2.13 | -3.36 | 1.97% | -24.05% | HL K1 K2 | 公告 | |
| 麦澜德 | 41.53(0.14%) | 39.82(-4.12%) | 39.63(-0.48%) | 39.55(-0.2%) | 38.38(-2.96%) | 0 | 27.03 | 41.99% | 32.25 | 19% | 0% | -27.35% | -10.82% | -0.39 | -19.3 | 2.05% | -28.52% | HL K1 K2 | 公告 | |
| 华塑股份 | 2.62(-1.5%) | 2.62(0%) | 2.55(-2.67%) | 2.54(-0.39%) | 2.41(-5.12%) | 0 | 2.35 | 2.42% | 2.58 | -6.41% | 0% | -9.4% | -5.18% | -1.52 | -0.19 | 0.42% | -9.74% | HL K1 K2 | 公告 | |
| 惠天热电 | 3.69(-0.81%) | 3.6(-2.44%) | 3.54(-1.67%) | 3.52(-0.56%) | 3.49(-0.85%) | 0 | 3.36 | 3.81% | 3.7 | -5.55% | 0% | -7.92% | -4.09% | -1.83 | -0.09 | 2.35% | -8.16% | HL K1 K2 | 公告 | |
| 五洋自控 | 4.41(-2.86%) | 4.44(0.68%) | 4.31(-2.93%) | 4.33(0.46%) | 4.16(-3.93%) | 0 | 3.16 | 31.49% | 3.71 | 12.05% | 2.72% | -9.96% | -3.35% | -0.84 | -0.69 | 3.74% | -15.62% | HL K1 K2 | 公告 | |
| 湖南发展 | 12.88(0.08%) | 12.45(-3.34%) | 12.34(-0.88%) | 12.43(0.73%) | 12.2(-1.85%) | 0 | 10.72 | 13.85% | 12.42 | -1.74% | 1.16% | -7.92% | -3.83% | -6.13 | -1.88 | 2.35% | -11.4% | HL K1 K2 | 公告 | |
| 宇通重工 | 12.23(0.91%) | 12.04(-1.55%) | 12.12(0.66%) | 12.23(0.91%) | 12.24(0.08%) | 0 | 11.21 | 9.18% | 12.47 | -1.87% | 4.97% | -4.08% | 0.72% | 0 | -0.5 | 6.16% | -6.35% | HL K1 K2 | 公告 | |
| 神宇股份 | 40.62(0.67%) | 40.19(-1.06%) | 40.42(0.57%) | 40.83(1.01%) | 43.65(6.91%) | 0 | 39.72 | 9.9% | 47.4 | -7.9% | 13.23% | 0% | 6.76% | -2.38 | -2.07 | 14.96% | -2.89% | HL K1 K2 | 公告 | |
| 泉峰汽车 | 9.92(-1.39%) | 9.73(-1.92%) | 9.59(-1.44%) | 9.51(-0.83%) | 9.69(1.89%) | 0 | 8.24 | 17.54% | 9.55 | 1.49% | 8.15% | -3.68% | 2.59% | -2.95 | 0 | 11.64% | -4.81% | HL K1 K2 | 公告 | |
| 金海高科 | 11.25(0.36%) | 11.05(-1.78%) | 10.95(-0.9%) | 10.96(0.09%) | 10.97(0.09%) | 0 | 10.06 | 9.1% | 11.18 | -1.9% | 0.83% | -8.96% | -3.59% | -0.79 | -2.19 | 3.2% | -9.93% | HL K1 K2 | 公告 | |
| 青岛食品 | 14.36(0%) | 14.02(-2.37%) | 13.9(-0.86%) | 13.81(-0.65%) | 13.71(-0.72%) | 0 | 13.09 | 4.7% | 14.3 | -4.09% | 0% | -7.49% | -4.45% | -4.93 | -1.48 | 2.31% | -8.72% | HL K1 K2 | 公告 | |
| 勤上股份 | 2.59(0%) | 2.64(1.93%) | 2.54(-3.79%) | 2.7(6.3%) | 2.64(-2.22%) | 0 | 2.15 | 22.79% | 2.53 | 4.43% | 20% | -2.22% | 8.04% | 0 | 0 | 20% | -5.38% | HL K1 K2 | 公告 | |
| 海信家电 | 25.27(2.56%) | 25.04(-0.91%) | 25.33(1.16%) | 25.01(-1.26%) | 25.13(0.48%) | 0 | 25.55 | -1.63% | 28.19 | -10.84% | 3.93% | -1.87% | 0.84% | 0.19 | -1.53 | 5.5% | -3.72% | HL K1 K2 | 公告 | |
| 招商积余 | 12.11(-0.49%) | 11.7(-3.39%) | 11.9(1.71%) | 11.97(0.59%) | 11.8(-1.42%) | 0 | 10.73 | 9.95% | 11.83 | -0.27% | 0.85% | -9.92% | -4.72% | -5.03 | -1.73 | 1.64% | -10.54% | HL K1 K2 | 公告 | |
| 惠而浦 | 10.87(1.3%) | 10.64(-2.12%) | 10.54(-0.94%) | 10.62(0.76%) | 10.44(-1.69%) | 0 | 9.43 | 10.68% | 10.67 | -2.12% | 0% | -9.3% | -4.6% | -0.65 | -1.92 | 2.05% | -10.92% | HL K1 K2 | 公告 | |
| 海锅股份 | 27.01(-1.06%) | 26.5(-1.89%) | 26.26(-0.91%) | 25.95(-1.18%) | 25.46(-1.89%) | 0 | 21.18 | 20.21% | 25.19 | 1.08% | 0% | -15.56% | -7.66% | -12.06 | -3.87 | 3.08% | -19.89% | HL K1 K2 | 公告 | |
| 健之佳 | 21.98(-0.09%) | 21.52(-2.09%) | 21.52(0%) | 21.02(-2.32%) | 20.71(-1.47%) | 0 | 20.01 | 3.48% | 22.34 | -7.29% | 0.15% | -6.54% | -4.09% | -7.26 | -0.18 | 2.32% | -7.3% | HL K1 K2 | 公告 | |
| 海澜之家 | 6.69(0%) | 6.57(-1.79%) | 6.61(0.61%) | 6.44(-2.57%) | 6.54(1.55%) | 0 | 6.91 | -5.33% | 7.79 | -16.08% | 1.55% | -11.26% | -5.24% | -1.4 | -0.72 | 2.19% | -11.98% | HL K1 K2 | 公告 | |
| 凯文教育 | 5.82(-1.36%) | 5.61(-3.61%) | 6.14(9.45%) | 6.04(-1.63%) | 5.92(-1.99%) | 0 | 4.64 | 27.64% | 5.3 | 11.7% | 18.16% | -3.58% | 6.47% | -0.88 | 0 | 20.57% | -3.9% | HL K1 K2 | 公告 | |
| 六国化工 | 5.85(-1.52%) | 5.68(-2.91%) | 5.68(0%) | 5.57(-1.94%) | 5.46(-1.97%) | 0 | 5.45 | 0.18% | 6.17 | -11.56% | 0% | -8.08% | -5.14% | -2.94 | -0.61 | 2.06% | -9% | HL K1 K2 | 公告 | |
| 鑫铂股份 | 17.88(0.73%) | 17.31(-3.19%) | 17.04(-1.56%) | 16.9(-0.82%) | 16.5(-2.37%) | 0 | 16.93 | -2.53% | 19.67 | -16.11% | 0% | -13.88% | -8.4% | -7.27 | -4.14 | 1.85% | -14.73% | HL K1 K2 | 公告 | |
| 兴蓉环境 | 6.75(-0.15%) | 6.68(-1.04%) | 6.72(0.6%) | 6.63(-1.34%) | 6.66(0.45%) | 0 | 6.73 | -0.97% | 7.14 | -6.76% | 0.45% | -5.93% | -2.72% | -0.86 | -0.69 | 1.52% | -6.2% | HL K1 K2 | 公告 | |
| 通光线缆 | 9.38(-0.11%) | 9.25(-1.39%) | 9.19(-0.65%) | 9.19(0%) | 8.97(-2.39%) | 0 | 8.28 | 8.36% | 9.67 | -7.28% | 0% | -17.25% | -7.39% | -1.19 | -2.33 | 2.16% | -19.77% | HL K1 K2 | 公告 | |
| 中广核技 | 7.93(-0.38%) | 7.73(-2.52%) | 7.64(-1.16%) | 7.65(0.13%) | 7.55(-1.31%) | 0 | 7.2 | 4.9% | 8.05 | -6.19% | 0% | -6.67% | -4.47% | -2.07 | -0.34 | 2.58% | -6.91% | HL K1 K2 | 公告 | |
| 丰林集团 | 2.51(0%) | 2.49(-0.8%) | 2.39(-4.02%) | 2.36(-1.26%) | 2.29(-2.97%) | 0 | 2.07 | 10.74% | 2.29 | -0.04% | 3.15% | -8.76% | -2.77% | -1.56 | -0.23 | 3.62% | -10.55% | HL K1 K2 | 公告 | |
| 出版传媒 | 7.28(-0.55%) | 7.09(-2.61%) | 7.02(-0.99%) | 6.94(-1.14%) | 6.71(-3.31%) | 0 | 6.35 | 5.74% | 7.02 | -4.38% | 0% | -10.65% | -6.69% | -4.11 | -1.01 | 1.98% | -12.63% | HL K1 K2 | 公告 | |
| 涪陵榨菜 | 13.07(-0.31%) | 12.95(-0.92%) | 12.99(0.31%) | 12.87(-0.92%) | 12.82(-0.39%) | 0 | 12.82 | 0.03% | 13.63 | -5.92% | 0% | -7.5% | -3.78% | -3.07 | -1.86 | 1.02% | -7.97% | HL K1 K2 | 公告 | |
| 新凤鸣 | 15.67(-0.63%) | 15.29(-2.43%) | 15.57(1.83%) | 15.56(-0.06%) | 14.95(-3.92%) | 0 | 11.22 | 33.24% | 12.73 | 17.46% | 17.62% | -8.9% | 0.19% | -5.93 | -0.97 | 18.56% | -10.37% | HL K1 K2 | 公告 | |
| 顺丰控股 | 41.07(-0.29%) | 40.53(-1.31%) | 41.08(1.36%) | 40.32(-1.85%) | 40.06(-0.64%) | 0 | 41.58 | -3.65% | 44.66 | -10.3% | 0% | -17.4% | -8.55% | -7.08 | -15.45 | 0.88% | -18.48% | HL K1 K2 | 公告 | |
| 久立特材 | 22.19(0.09%) | 22.01(-0.81%) | 22.43(1.91%) | 22.35(-0.36%) | 22.23(-0.54%) | 0 | 20.33 | 9.35% | 22.38 | -0.68% | 2.02% | -4.35% | -0.92% | -7.2 | -0.99 | 3.25% | -6.2% | HL K1 K2 | 公告 | |
| 键凯科技 | 99.99(-0.87%) | 103.81(3.82%) | 100.01(-3.66%) | 99.99(-0.02%) | 94.72(-5.27%) | 0 | 64.1 | 47.77% | 78.61 | 20.49% | 6.43% | -8.76% | -2.37% | -25.27 | -2.23 | 10.97% | -13.49% | HL K1 K2 | 公告 | |
| 新巨丰 | 9.89(-0.2%) | 9.56(-3.34%) | 9.45(-1.15%) | 9.16(-3.07%) | 8.96(-2.18%) | 0 | 9.03 | -0.76% | 9.94 | -9.9% | 0% | -10.76% | -6.63% | -4.14 | -1.13 | 2.87% | -12.84% | HL K1 K2 | 公告 | |
| 渤海化学 | 3.94(-1.5%) | 3.87(-1.78%) | 3.85(-0.52%) | 3.89(1.04%) | 3.85(-1.03%) | 0 | 3.31 | 16.49% | 3.91 | -1.53% | 0% | -18.43% | -7.37% | -0.87 | -1.2 | 2.67% | -19.62% | HL K1 K2 | 公告 | |
| 新洋丰 | 14.01(-1.06%) | 13.79(-1.57%) | 13.85(0.44%) | 13.57(-2.02%) | 13.35(-1.62%) | 0 | 12.62 | 5.81% | 13.67 | -2.36% | 0% | -12.63% | -7.34% | -7.51 | -3.53 | 1.06% | -15.18% | HL K1 K2 | 公告 | |
| 天虹股份 | 5.67(-0.87%) | 5.56(-1.94%) | 5.51(-0.9%) | 5.44(-1.27%) | 5.36(-1.47%) | 0 | 5.07 | 5.78% | 5.74 | -6.57% | 0% | -12.13% | -7.15% | -0.7 | -0.69 | 1.71% | -14.51% | HL K1 K2 | 公告 | |
| 安妮股份 | 7.73(0%) | 7.49(-3.1%) | 7.35(-1.87%) | 7.35(0%) | 7.18(-2.31%) | 0 | 5.89 | 21.86% | 7.5 | -4.28% | 0% | -20.75% | -11.25% | -3.61 | -2.75 | 2.13% | -23.94% | HL K1 K2 | 公告 | |
| 上海环境 | 8.19(0%) | 8.1(-1.1%) | 8.09(-0.12%) | 8.01(-0.99%) | 7.96(-0.62%) | 0 | 7.79 | 2.2% | 8.22 | -3.14% | 0% | -5.35% | -3.27% | -0.38 | -0.44 | 1.14% | -5.91% | HL K1 K2 | 公告 | |
| 万邦达 | 5.92(-0.34%) | 5.82(-1.69%) | 5.82(0%) | 5.74(-1.37%) | 5.59(-2.61%) | 0 | 5.17 | 8.14% | 5.78 | -3.3% | 0% | -16.32% | -8.91% | -0.65 | -1.76 | 1.82% | -17.55% | HL K1 K2 | 公告 | |
| 惠达卫浴 | 6.86(-0.72%) | 6.75(-1.6%) | 6.71(-0.59%) | 6.59(-1.79%) | 6.47(-1.82%) | 0 | 6.26 | 3.34% | 6.83 | -5.26% | 0% | -10.88% | -6.41% | -2.82 | -0.74 | 2.86% | -14.19% | HL K1 K2 | 公告 | |
| 嘉友国际 | 12.53(-1.03%) | 12.93(3.19%) | 13.65(5.57%) | 13.37(-2.05%) | 14.11(5.53%) | 0 | 10.91 | 29.35% | 12.22 | 15.46% | 26.77% | 0% | 16.06% | 0 | 0 | 27.69% | -0.49% | HL K1 K2 | 公告 | |
| 赛福天 | 8.55(0.83%) | 8.3(-2.92%) | 8.08(-2.65%) | 7.96(-1.49%) | 7.61(-4.4%) | 0 | 6.57 | 15.86% | 7.63 | -0.3% | 0% | -11.1% | -7.11% | -5.34 | -1.27 | 2.7% | -13.23% | HL K1 K2 | 公告 | |
| 爱玛科技 | 34.87(1.13%) | 34.38(-1.41%) | 34.09(-0.84%) | 33.71(-1.11%) | 34.39(2.02%) | 0 | 36.31 | -5.29% | 40.8 | -15.71% | 2.02% | -7.83% | -2.71% | -3.87 | -4.37 | 3.83% | -8.83% | HL K1 K2 | 公告 | |