|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 深粮控股 | 7.94(2.06%) | 7.79(-1.89%) | 7.68(-1.41%) | 7.63(-0.65%) | 7.13(-6.55%) | 0 | 6.79 | 4.94% | 7.34 | -2.85% | 3.03% | -10.2% | -4.05% | -4.8 | -0.92 | 4.24% | -12.84% | HL K1 K2 | 公告 | |
| 西点药业 | 31.66(2%) | 31.14(-1.64%) | 33.07(6.2%) | 32.48(-1.78%) | 31.22(-3.88%) | 0 | 29.31 | 6.52% | 32.43 | -3.74% | 13.32% | -5.59% | 0.21% | 0 | -2.65 | 14.82% | -10.42% | HL K1 K2 | 公告 | |
| 慈文传媒 | 6.38(1.11%) | 6.39(0.16%) | 6.48(1.41%) | 6.34(-2.16%) | 6.14(-3.15%) | 0 | 7.26 | -15.43% | 8.3 | -26.02% | 3.72% | -19.42% | -8.16% | -1.72 | -2.79 | 4.42% | -20.98% | HL K1 K2 | 公告 | |
| 清新环境 | 3.84(-0.26%) | 3.78(-1.56%) | 3.79(0.26%) | 3.71(-2.11%) | 3.51(-5.39%) | 0 | 3.78 | -7.05% | 4.06 | -13.51% | 0% | -15.63% | -10.56% | -1.53 | -0.49 | 0% | -17.61% | HL K1 K2 | 公告 | |
| 炬华科技 | 16.34(-0.18%) | 16.18(-0.98%) | 16.49(1.92%) | 16.2(-1.76%) | 15.63(-3.52%) | 0 | 15.73 | -0.61% | 17.24 | -9.32% | 0% | -18.25% | -9.83% | -8.02 | -3.99 | 1.43% | -19.31% | HL K1 K2 | 公告 | |
| 华峰化学 | 10.54(3.33%) | 10.26(-2.66%) | 10.56(2.92%) | 10.42(-1.33%) | 10.28(-1.34%) | 0 | 8.76 | 17.34% | 10.21 | 0.68% | 8.44% | -18.48% | -7.1% | -2.17 | -6.24 | 9.36% | -20.86% | HL K1 K2 | 公告 | |
| 科华控股 | 14.48(0.49%) | 14.3(-1.24%) | 14.6(2.1%) | 14.3(-2.05%) | 14.16(-0.98%) | 0 | 13.12 | 7.94% | 14.72 | -3.83% | 4.66% | -16.66% | -7.33% | -5.67 | -4.72 | 5.36% | -17.29% | HL K1 K2 | 公告 | |
| 海伦哲 | 10.98(-4.94%) | 10.63(-3.19%) | 10.54(-0.85%) | 10.42(-1.14%) | 10.2(-2.11%) | 0 | 6.48 | 57.45% | 7.48 | 36.4% | 20% | -13.92% | -0.73% | -2.35 | 0 | 21.57% | -14.93% | HL K1 K2 | 公告 | |
| 三木集团 | 5.02(5.68%) | 5(-0.4%) | 4.74(-5.2%) | 4.89(3.16%) | 4.4(-10.02%) | 0 | 4.35 | 1.11% | 5.37 | -18.1% | 0% | -15.71% | -10.6% | -0.57 | -0.96 | 0.23% | -16.35% | HL K1 K2 | 公告 | |
| 全柴动力 | 9.26(-2.32%) | 9.11(-1.62%) | 9.21(1.1%) | 8.94(-2.93%) | 8.68(-2.91%) | 0 | 9.33 | -6.94% | 10.5 | -17.31% | 0% | -22.22% | -14.83% | -7.44 | -3.73 | 0.7% | -24.19% | HL K1 K2 | 公告 | |
| 蓝思科技 | 28.3(-1.39%) | 27.98(-1.13%) | 28.62(2.29%) | 27.48(-3.98%) | 27.92(1.6%) | 0 | 27.06 | 3.17% | 31.8 | -12.21% | 1.6% | -21.42% | -10.48% | -15.23 | -15.31 | 2.95% | -22.25% | HL K1 K2 | 公告 | |
| 一心堂 | 12.77(1.51%) | 12.68(-0.7%) | 12.85(1.34%) | 12.91(0.47%) | 12.5(-3.18%) | 0 | 13.44 | -7% | 14.64 | -14.6% | 4.34% | -8.96% | -3.9% | -2.66 | -2.54 | 4.6% | -9.29% | HL K1 K2 | 公告 | |
| 博纳影业 | 7.01(1.74%) | 6.98(-0.43%) | 7.04(0.86%) | 6.87(-2.41%) | 6.6(-3.93%) | 0 | 6.16 | 7.17% | 8.08 | -18.3% | 1.38% | -48.32% | -17.25% | -2.18 | -9.53 | 2.48% | -49.5% | HL K1 K2 | 公告 | |
| 鼎熔岩 | 13.99(2.19%) | 13.89(-0.71%) | 14.07(1.3%) | 13.85(-1.56%) | 13.58(-1.95%) | 0 | 13.08 | 3.82% | 14.68 | -7.49% | 3.98% | -13.17% | -6.08% | -4.96 | -3.49 | 4.95% | -13.23% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 13.23(1.61%) | 13.1(-0.98%) | 12.92(-1.37%) | 12.93(0.08%) | 13.87(7.27%) | 0 | 11.94 | 16.16% | 12.98 | 6.83% | 14.06% | 0% | 7.81% | 0 | 0 | 14.72% | -2.46% | HL K1 K2 | 公告 | |
| 宝立食品 | 12.73(-0.08%) | 12.35(-2.99%) | 12.75(3.24%) | 12.76(0.08%) | 13.12(2.82%) | 0 | 13.3 | -1.35% | 14.49 | -9.45% | 6.75% | -7.74% | -2.16% | -5.17 | -3.67 | 7.28% | -9.14% | HL K1 K2 | 公告 | |
| 新媒股份 | 39.07(-0.08%) | 38.82(-0.64%) | 39.37(1.42%) | 38.92(-1.14%) | 38.63(-0.75%) | 0 | 40.97 | -5.71% | 45.04 | -14.23% | 0.39% | -18.1% | -7.65% | -15.51 | -16.18 | 1.28% | -19.25% | HL K1 K2 | 公告 | |
| 春兰股份 | 5.18(0.58%) | 5.15(-0.58%) | 5.12(-0.58%) | 5(-2.34%) | 4.78(-4.4%) | 0 | 5.01 | -4.5% | 5.42 | -11.84% | 2.36% | -12.61% | -8.43% | -1.44 | -0.73 | 3.69% | -13.41% | HL K1 K2 | 公告 | |
| 内蒙新华 | 12.2(0.16%) | 11.88(-2.62%) | 11.85(-0.25%) | 12.04(1.6%) | 11.88(-1.33%) | 0 | 12.25 | -3.03% | 13.14 | -9.62% | 5.51% | -4.88% | -0.44% | -3.43 | -1.14 | 7.71% | -5.56% | HL K1 K2 | 公告 | |
| 奥福科技 | 26.36(-1.72%) | 25.25(-4.21%) | 26.25(3.96%) | 24.5(-6.67%) | 23.45(-4.29%) | 0 | 18.65 | 25.71% | 21.57 | 8.69% | 0.47% | -23.86% | -8.39% | -12.15 | -2.43 | 1.96% | -27.33% | HL K1 K2 | 公告 | |
| 华菱线缆 | 19.4(3.41%) | 19.45(0.26%) | 18.88(-2.93%) | 19.88(5.3%) | 18.59(-6.49%) | 0 | 14.46 | 28.57% | 18.24 | 1.89% | 1.58% | -20.89% | -10.82% | -9.89 | -9.37 | 2.71% | -22.15% | HL K1 K2 | 公告 | |
| 汉商集团 | 8.94(1.82%) | 8.82(-1.34%) | 9.12(3.4%) | 9.15(0.33%) | 8.8(-3.83%) | 0 | 9 | -2.23% | 10.42 | -15.52% | 8.64% | -16.19% | -6.28% | -2.98 | -3.57 | 10% | -17.22% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 57.3(-1.87%) | 56.44(-1.5%) | 53.97(-4.38%) | 52.19(-3.3%) | 49.27(-5.59%) | 0 | 37.86 | 30.12% | 46.16 | 6.74% | 13.34% | -18.71% | -6.77% | -41.84 | 0 | 14.58% | -22.97% | HL K1 K2 | 公告 | |
| 中钢天源 | 9.34(-0.43%) | 9.2(-1.5%) | 9.33(1.41%) | 9.2(-1.39%) | 9.02(-1.96%) | 0 | 9.63 | -6.37% | 10.98 | -17.88% | 3.44% | -23.23% | -12.63% | -6.71 | -5.46 | 4.16% | -23.88% | HL K1 K2 | 公告 | |
| 聚力文化 | 2.91(1.04%) | 2.87(-1.37%) | 2.87(0%) | 2.81(-2.09%) | 2.63(-6.41%) | 0 | 2.7 | -2.72% | 2.97 | -11.56% | 0.38% | -15.43% | -10.72% | -0.98 | -0.5 | 1.15% | -16.24% | HL K1 K2 | 公告 | |
| 西安饮食 | 7.91(-0.25%) | 7.84(-0.88%) | 7.91(0.89%) | 7.71(-2.53%) | 7.51(-2.59%) | 0 | 8.45 | -11.11% | 9.36 | -19.76% | 1.49% | -14.85% | -8.64% | -2.65 | -2.32 | 2.04% | -15.81% | HL K1 K2 | 公告 | |
| 红豆股份 | 2.18(0.93%) | 2.14(-1.83%) | 2.16(0.93%) | 2.12(-1.85%) | 2.06(-2.83%) | 0 | 2.28 | -9.5% | 2.63 | -21.75% | 3% | -13.81% | -7.46% | -0.57 | -0.53 | 4.04% | -14.88% | HL K1 K2 | 公告 | |
| 招商公路 | 9.94(-0.8%) | 9.86(-0.8%) | 9.82(-0.41%) | 9.96(1.43%) | 9.12(-8.43%) | 0 | 9.98 | -8.64% | 10.61 | -14.07% | 0% | -11.88% | -7.88% | -2.21 | -2.09 | 1.67% | -12.22% | HL K1 K2 | 公告 | |
| 达嘉维康 | 11.38(0.26%) | 11.26(-1.05%) | 11.51(2.22%) | 11.69(1.56%) | 11.19(-4.28%) | 0 | 11.38 | -1.63% | 12.81 | -12.67% | 7.39% | -13.26% | -6.13% | -4.01 | -3.66 | 8.54% | -14.58% | HL K1 K2 | 公告 | |
| 润邦股份 | 6.97(-0.71%) | 6.83(-2.01%) | 6.96(1.9%) | 6.87(-1.29%) | 6.61(-3.78%) | 0 | 6.56 | 0.8% | 7.24 | -8.67% | 1.54% | -18.5% | -11.52% | -5.05 | -2.43 | 1.85% | -20.55% | HL K1 K2 | 公告 | |
| 济川药业 | 26.31(2.65%) | 26.32(0.04%) | 26.55(0.87%) | 27.15(2.26%) | 26.68(-1.73%) | 0 | 25.53 | 4.49% | 27.31 | -2.32% | 4.1% | -6.02% | -1.61% | -6.09 | -3.92 | 5.79% | -8.32% | HL K1 K2 | 公告 | |
| 海天瑞声 | 141(2.17%) | 132.51(-6.02%) | 135.68(2.39%) | 123.09(-9.28%) | 121.6(-1.21%) | 0 | 113.84 | 6.82% | 140.01 | -13.15% | 0% | -24.47% | -15.06% | -64.22 | -21.24 | 2.18% | -27.13% | HL K1 K2 | 公告 | |
| 日上集团 | 5.44(1.49%) | 5.44(0%) | 5.47(0.55%) | 5.41(-1.1%) | 5.23(-3.33%) | 0 | 5.22 | 0.24% | 5.96 | -12.23% | 3.98% | -15.37% | -7.35% | -1.62 | -1.67 | 5.02% | -15.37% | HL K1 K2 | 公告 | |
| 宁波华翔 | 25.35(0.4%) | 25.69(1.34%) | 26.15(1.79%) | 25.42(-2.79%) | 24.84(-2.28%) | 0 | 25 | -0.66% | 30.46 | -18.45% | 0% | -23.02% | -11.77% | -16.19 | -15.43 | 2.05% | -23.69% | HL K1 K2 | 公告 | |
| 透景生命 | 16.74(0.12%) | 16.54(-1.19%) | 17.28(4.47%) | 17(-1.62%) | 16.3(-4.12%) | 0 | 17.72 | -8.02% | 21.75 | -25.06% | 6.19% | -12.93% | -5.82% | -4.41 | -4.85 | 6.82% | -13.3% | HL K1 K2 | 公告 | |
| 黄山胶囊 | 8.14(1.12%) | 8.06(-0.98%) | 8.17(1.36%) | 8.05(-1.47%) | 7.65(-4.97%) | 0 | 7.45 | 2.68% | 8.13 | -5.96% | 7.29% | -10.42% | -6.38% | -2.09 | -1.29 | 8.36% | -11.25% | HL K1 K2 | 公告 | |
| 锋尚文化 | 23.91(-1.08%) | 24.02(0.46%) | 24.26(1%) | 23.6(-2.72%) | 22.86(-3.14%) | 0 | 26.33 | -13.18% | 29.42 | -22.3% | 0% | -21.34% | -12.24% | -15.2 | -9.24 | 0.66% | -22.14% | HL K1 K2 | 公告 | |
| 金达威 | 17.76(-0.56%) | 17.54(-1.24%) | 17.89(2%) | 17.7(-1.06%) | 17.34(-2.03%) | 0 | 18.35 | -5.51% | 20.33 | -14.69% | 6.06% | -12.16% | -5.64% | -7.3 | -4.49 | 7.1% | -14.45% | HL K1 K2 | 公告 | |
| 大洋电机 | 9.25(-0.43%) | 9.16(-0.97%) | 9.32(1.75%) | 9(-3.43%) | 8.86(-1.56%) | 0 | 8.69 | 1.95% | 10.27 | -13.77% | 0% | -18.64% | -10.48% | -4.15 | -3.73 | 0.45% | -18.94% | HL K1 K2 | 公告 | |
| 超越科技 | 22.55(0.22%) | 22.06(-2.17%) | 22.35(1.31%) | 21.57(-3.49%) | 20.73(-3.89%) | 0 | 21.64 | -4.22% | 24.18 | -14.28% | 0% | -20.64% | -13.05% | -11.04 | -8 | 0.58% | -21.15% | HL K1 K2 | 公告 | |
| 福安药业 | 4.12(0.73%) | 4.09(-0.73%) | 4.23(3.42%) | 4.29(1.42%) | 4.16(-3.03%) | 0 | 4.28 | -2.7% | 4.6 | -9.55% | 9.19% | -6.73% | -1.53% | -0.83 | -0.91 | 10.05% | -7.14% | HL K1 K2 | 公告 | |
| 克明食品 | 9.24(3.12%) | 9.17(-0.76%) | 9.16(-0.11%) | 9.1(-0.66%) | 8.65(-4.95%) | 0 | 9.23 | -6.27% | 9.84 | -12.06% | 2.85% | -9.61% | -6.33% | -2.38 | -1.3 | 3.72% | -10.36% | HL K1 K2 | 公告 | |
| 长源电力 | 4.96(-9.98%) | 4.72(-4.84%) | 4.65(-1.48%) | 4.52(-2.8%) | 4.34(-3.98%) | 0 | 4.4 | -1.42% | 4.74 | -8.35% | 0% | -26.06% | -11.15% | -9.54 | -0.81 | 0.46% | -27.06% | HL K1 K2 | 公告 | |
| 国光连锁 | 16.78(-0.42%) | 16.75(-0.18%) | 16.97(1.31%) | 16.78(-1.12%) | 16.4(-2.26%) | 0 | 15.71 | 4.37% | 19.86 | -17.41% | 2.95% | -11.06% | -4.66% | -1.85 | -3.54 | 3.21% | -12.58% | HL K1 K2 | 公告 | |
| 曼恩斯特 | 44.02(-1.3%) | 42.66(-3.09%) | 43.49(1.95%) | 41.96(-3.52%) | 40.79(-2.79%) | 0 | 52.2 | -21.87% | 59.7 | -31.68% | 0% | -24.95% | -16.2% | -31.37 | -23.01 | 0.12% | -27.68% | HL K1 K2 | 公告 | |
| 富安娜 | 6.93(1.76%) | 6.93(0%) | 7.03(1.44%) | 6.96(-1%) | 6.9(-0.86%) | 0 | 6.98 | -1.15% | 7.28 | -5.24% | 4.39% | -1.85% | 0.02% | -0.33 | -0.21 | 6.15% | -2.54% | HL K1 K2 | 公告 | |
| 华能蒙电 | 5.18(-2.81%) | 5.12(-1.16%) | 5.08(-0.78%) | 5.08(0%) | 4.99(-1.77%) | 0 | 4.37 | 14.21% | 4.62 | 8.03% | 6.4% | -9.11% | -3.45% | -0.48 | -0.43 | 6.85% | -9.44% | HL K1 K2 | 公告 | |
| 一鸣食品 | 17.38(-0.63%) | 17.19(-1.09%) | 17.27(0.47%) | 17.11(-0.93%) | 16.69(-2.45%) | 0 | 19.55 | -14.62% | 21.57 | -22.61% | 0% | -16.63% | -8.38% | -4.63 | -6.32 | 0.6% | -17.5% | HL K1 K2 | 公告 | |
| 广誉远 | 16.9(0.06%) | 16.91(0.06%) | 17.14(1.36%) | 17.28(0.82%) | 17.6(1.85%) | 0 | 18.44 | -4.55% | 19.75 | -10.88% | 12.82% | -1.79% | 3.26% | 0 | -3.24 | 13.48% | -2.28% | HL K1 K2 | 公告 | |
| 宝馨科技 | 4.67(-0.64%) | 4.74(1.5%) | 4.7(-0.84%) | 4.39(-6.6%) | 4.15(-5.47%) | 0 | 5.5 | -24.56% | 6.39 | -35.02% | 0% | -21.7% | -14.93% | -1.43 | -1.46 | 0.48% | -22.86% | HL K1 K2 | 公告 | |
| 居然智家 | 2.49(0.4%) | 2.45(-1.61%) | 2.46(0.41%) | 2.41(-2.03%) | 2.34(-2.9%) | 0 | 2.79 | -16.24% | 3.1 | -24.45% | 0% | -21.48% | -14.49% | -2.16 | -1.07 | 0.43% | -22.26% | HL K1 K2 | 公告 | |
| 天威视讯 | 7.4(0.54%) | 7.41(0.14%) | 7.52(1.48%) | 7.37(-1.99%) | 7.13(-3.26%) | 0 | 8.05 | -11.38% | 8.9 | -19.92% | 2.15% | -22.42% | -8.78% | -2.46 | -3.27 | 2.59% | -23% | HL K1 K2 | 公告 | |
| 晶华新材 | 27.3(-2.43%) | 26.39(-3.33%) | 26.75(1.36%) | 26.5(-0.93%) | 26.6(0.38%) | 0 | 23.15 | 14.88% | 27.57 | -3.53% | 13.68% | -4.97% | 1.71% | -13.66 | 0 | 16.26% | -8.24% | HL K1 K2 | 公告 | |
| 中欣氟材 | 20.69(0.1%) | 20.36(-1.59%) | 20.59(1.13%) | 20.16(-2.09%) | 19.77(-1.93%) | 0 | 20.84 | -5.11% | 24.9 | -20.61% | 3.62% | -16.93% | -8.13% | -7.72 | -7.64 | 4.55% | -17.45% | HL K1 K2 | 公告 | |
| 百合股份 | 41.45(-0.69%) | 41.2(-0.6%) | 41.63(1.04%) | 41.99(0.86%) | 40.7(-3.07%) | 0 | 41.36 | -1.6% | 44.82 | -9.2% | 8.71% | -9.8% | -4.34% | -10.34 | -9.53 | 9.03% | -11.1% | HL K1 K2 | 公告 | |
| 金逸影视 | 10.77(2.38%) | 10.71(-0.56%) | 11.33(5.79%) | 10.2(-9.97%) | 9.18(-10%) | 0 | 9.81 | -6.45% | 11.8 | -22.17% | 0% | -25.49% | -12.27% | -9.31 | -2.69 | 0% | -27.49% | HL K1 K2 | 公告 | |
| 桃李面包 | 5.08(0.79%) | 5.05(-0.59%) | 5.07(0.4%) | 5.02(-0.99%) | 4.94(-1.59%) | 0 | 5.28 | -6.5% | 5.56 | -11.22% | 0.61% | -9.02% | -4.68% | -1.3 | -0.88 | 1.02% | -10.02% | HL K1 K2 | 公告 | |
| 卫宁健康 | 8.45(0.84%) | 8.39(-0.71%) | 8.56(2.03%) | 8.42(-1.64%) | 8.13(-3.44%) | 0 | 8.87 | -8.36% | 10.55 | -22.91% | 0% | -28.68% | -13.06% | -4.82 | -5.87 | 1.12% | -29.55% | HL K1 K2 | 公告 | |
| 麦澜德 | 38.6(-2.48%) | 37.55(-2.72%) | 39.65(5.59%) | 38.65(-2.52%) | 37.2(-3.75%) | 0 | 36.02 | 3.28% | 43.83 | -15.12% | 0% | -25.44% | -14% | -44.06 | -12.46 | 0.43% | -26.97% | HL K1 K2 | 公告 | |
| 五洋自控 | 3.63(-0.82%) | 3.57(-1.65%) | 3.63(1.68%) | 3.54(-2.48%) | 3.43(-3.11%) | 0 | 3.71 | -7.52% | 4.12 | -16.71% | 0% | -19.67% | -12.17% | -2.22 | -1.38 | 0.29% | -19.86% | HL K1 K2 | 公告 | |
| 宇通重工 | 10.9(-0.09%) | 11.02(1.1%) | 11.1(0.73%) | 11.14(0.36%) | 11.22(0.72%) | 0 | 11.26 | -0.33% | 12.07 | -7.04% | 5.95% | -10.1% | -3.99% | -5.45 | -3.29 | 6.55% | -10.24% | HL K1 K2 | 公告 | |
| 神宇股份 | 30.65(0.96%) | 30.05(-1.96%) | 30.56(1.7%) | 30.18(-1.24%) | 29.98(-0.66%) | 0 | 35.29 | -15.05% | 40.24 | -25.5% | 3.09% | -21.06% | -10.37% | -17.6 | -16.87 | 3.92% | -21.27% | HL K1 K2 | 公告 | |
| 泉峰汽车 | 7.84(0.51%) | 7.74(-1.28%) | 7.82(1.03%) | 7.66(-2.05%) | 7.41(-3.26%) | 0 | 8.4 | -11.8% | 9.48 | -21.8% | 1.93% | -17.48% | -8.99% | -2.54 | -2.58 | 2.35% | -18.3% | HL K1 K2 | 公告 | |
| 青岛食品 | 14.44(1.83%) | 14.74(2.08%) | 14.86(0.81%) | 14.75(-0.74%) | 14.32(-2.92%) | 0 | 13.87 | 3.28% | 14.82 | -3.34% | 8.32% | -5.54% | -1.96% | -2.73 | -1.7 | 9.23% | -6.04% | HL K1 K2 | 公告 | |
| 勤上股份 | 4.31(-2.49%) | 4.23(-1.86%) | 4.34(2.6%) | 4.25(-2.07%) | 4.11(-3.29%) | 0 | 2.76 | 48.67% | 3.2 | 28.55% | 36.09% | -7.01% | 8.74% | -3.55 | 0 | 37.92% | -10.65% | HL K1 K2 | 公告 | |
| 海信家电 | 21.37(-3.87%) | 21.54(0.8%) | 22.35(3.76%) | 21.82(-2.37%) | 21.51(-1.42%) | 0 | 23.87 | -9.89% | 25.58 | -15.9% | 1.61% | -10.67% | -5.34% | -4.5 | -4.59 | 2.28% | -11.55% | HL K1 K2 | 公告 | |
| 招商积余 | 9.92(0.1%) | 9.75(-1.71%) | 9.93(1.85%) | 9.78(-1.51%) | 9.62(-1.64%) | 0 | 10.97 | -12.31% | 11.92 | -19.32% | 0% | -19.02% | -8.79% | -3.61 | -4.37 | 0.21% | -19.77% | HL K1 K2 | 公告 | |
| 惠而浦 | 10.32(0%) | 10.2(-1.16%) | 10.34(1.37%) | 10.16(-1.74%) | 9.84(-3.15%) | 0 | 10.14 | -2.93% | 11.12 | -11.54% | 0% | -21.03% | -13.07% | -6.87 | -4.87 | 0% | -22.52% | HL K1 K2 | 公告 | |
| 海锅股份 | 24.14(1.64%) | 23.47(-2.78%) | 23.96(2.09%) | 23.68(-1.17%) | 22.85(-3.51%) | 0 | 24.81 | -7.89% | 28.31 | -19.28% | 0% | -26.5% | -13.35% | -18.5 | -12.55 | 0.79% | -30.5% | HL K1 K2 | 公告 | |
| 健之佳 | 19.19(1.64%) | 19.04(-0.78%) | 19.41(1.94%) | 19.39(-0.1%) | 18.87(-2.68%) | 0 | 19.75 | -4.48% | 21.22 | -11.07% | 4.95% | -8.84% | -4.32% | -5.87 | -3.87 | 6.01% | -9.67% | HL K1 K2 | 公告 | |
| 海澜之家 | 6.5(6.73%) | 6.53(0.46%) | 6.52(-0.15%) | 6.58(0.92%) | 6.48(-1.52%) | 0 | 6.31 | 2.68% | 6.74 | -3.84% | 11.53% | -1.52% | 3.66% | 0 | -0.14 | 13.88% | -3.28% | HL K1 K2 | 公告 | |
| 凯文教育 | 5.21(0.19%) | 5.14(-1.34%) | 5.22(1.56%) | 5.05(-3.26%) | 4.86(-3.76%) | 0 | 5.3 | -8.3% | 6.07 | -19.93% | 0% | -25.35% | -13.34% | -2.53 | -2.73 | 0.41% | -26.14% | HL K1 K2 | 公告 | |
| 鑫铂股份 | 14.78(2.5%) | 14.4(-2.57%) | 14.45(0.35%) | 14.15(-2.08%) | 13.81(-2.4%) | 0 | 15.89 | -13.08% | 18.18 | -24.02% | 1.54% | -25.27% | -13.5% | -9.31 | -9.28 | 2.45% | -27.16% | HL K1 K2 | 公告 | |
| 兴蓉环境 | 6.8(-0.87%) | 6.82(0.29%) | 6.84(0.29%) | 6.73(-1.61%) | 6.63(-1.49%) | 0 | 6.86 | -3.35% | 7.22 | -8.18% | 1.84% | -10.16% | -5.12% | -1.51 | -0.91 | 2.47% | -10.53% | HL K1 K2 | 公告 | |
| 中广核技 | 8.04(4.69%) | 7.67(-4.6%) | 7.78(1.43%) | 7.56(-2.83%) | 7.39(-2.25%) | 0 | 7.83 | -5.6% | 8.67 | -14.75% | 2.64% | -14.37% | -8.74% | -2.43 | -2.4 | 3.5% | -16.12% | HL K1 K2 | 公告 | |
| 丰林集团 | 2.54(3.25%) | 2.59(1.97%) | 2.52(-2.7%) | 2.5(-0.79%) | 2.26(-9.6%) | 0 | 2.25 | 0.53% | 2.48 | -9.04% | 0.89% | -12.74% | -8.56% | 0.03 | -0.14 | 2.26% | -16.91% | HL K1 K2 | 公告 | |
| 涪陵榨菜 | 12.46(-0.24%) | 12.49(0.24%) | 12.49(0%) | 12.41(-0.64%) | 12.29(-0.97%) | 0 | 12.63 | -2.71% | 13.21 | -6.93% | 0% | -7.59% | -4.45% | -3.51 | -1.7 | 0.49% | -10.16% | HL K1 K2 | 公告 | |
| 新凤鸣 | 17.06(1.07%) | 16.74(-1.88%) | 17.64(5.38%) | 17.34(-1.7%) | 16.84(-2.88%) | 0 | 14.96 | 12.59% | 17.73 | -5.01% | 9.35% | -24.82% | -8.59% | -3 | -12.79 | 12.27% | -26.04% | HL K1 K2 | 公告 | |
| 顺丰控股 | 36.76(-0.84%) | 38.04(3.48%) | 38.09(0.13%) | 38.14(0.13%) | 37.61(-1.39%) | 0 | 39.88 | -5.7% | 42.33 | -11.15% | 6.6% | -1.49% | 1.09% | 0 | -2.29 | 7.12% | -2.72% | HL K1 K2 | 公告 | |
| 久立特材 | 30.9(1.68%) | 30.28(-2.01%) | 30.6(1.06%) | 30.72(0.39%) | 30.04(-2.21%) | 0 | 25.64 | 17.15% | 28.69 | 4.69% | 2.46% | -15.48% | -8.04% | -11.53 | -11.82 | 3.09% | -16.88% | HL K1 K2 | 公告 | |