|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 紫燕食品 | 17.41(0.35%) | 17.84(2.47%) | 18.97(6.33%) | 18.85(-0.63%) | 19.14(1.54%) | 0 | 18.89 | 1.33% | 21.54 | -11.15% | 11.73% | -2.84% | 3.56% | -2.98 | -3.9 | 12.52% | -3.67% | HL K1 K2 | 公告 | |
| 六国化工 | 5.91(1.9%) | 5.74(-2.88%) | 5.83(1.57%) | 5.89(1.03%) | 6.03(2.38%) | 0 | 5.63 | 7.07% | 6.31 | -4.49% | 5.05% | -15.07% | -4.76% | -2.39 | -2.67 | 7.49% | -17.17% | HL K1 K2 | 公告 | |
| 鑫铂股份 | 15.26(0.33%) | 14.88(-2.49%) | 14.94(0.4%) | 15.03(0.6%) | 15.25(1.46%) | 0 | 17.52 | -12.97% | 19.68 | -22.49% | 2.49% | -12.15% | -4.75% | -4.73 | -4.05 | 4.02% | -12.61% | HL K1 K2 | 公告 | |
| 兴蓉环境 | 7.22(0%) | 7.21(-0.14%) | 7.17(-0.55%) | 7.24(0.98%) | 7.22(-0.28%) | 0 | 6.76 | 6.85% | 7.08 | 1.95% | 4.94% | -0.55% | 1.4% | 0 | 0 | 4.94% | -1.37% | HL K1 K2 | 公告 | |
| 中广核技 | 8.92(-1.11%) | 8.45(-5.27%) | 8.48(0.36%) | 8.54(0.71%) | 8.69(1.76%) | 0 | 7.46 | 16.45% | 8.26 | 5.16% | 9.31% | -4.08% | 1.5% | -1.8 | 0 | 10.84% | -7.16% | HL K1 K2 | 公告 | |
| 丰林集团 | 2.32(1.75%) | 2.26(-2.59%) | 2.24(-0.88%) | 2.26(0.89%) | 2.38(5.31%) | 0 | 2.14 | 11.26% | 2.35 | 1.39% | 6.25% | -13.14% | -4.96% | -2.32 | -0.9 | 8.68% | -16.49% | HL K1 K2 | 公告 | |
| 出版传媒 | 6.9(0%) | 6.72(-2.61%) | 6.71(-0.15%) | 6.77(0.89%) | 6.91(2.07%) | 0 | 6.55 | 5.42% | 7.1 | -2.71% | 2.98% | -10.14% | -6.11% | -4.3 | -1.48 | 4.7% | -12.53% | HL K1 K2 | 公告 | |
| 涪陵榨菜 | 12.98(1.96%) | 13.08(0.77%) | 13.16(0.61%) | 13.27(0.84%) | 13.32(0.38%) | 0 | 12.76 | 4.4% | 13.41 | -0.67% | 4.63% | -2.77% | 0.86% | 0 | -1.37 | 4.63% | -3.41% | HL K1 K2 | 公告 | |
| 新凤鸣 | 16.2(3.32%) | 15.98(-1.36%) | 16.5(3.25%) | 16.61(0.67%) | 17.05(2.65%) | 0 | 12.54 | 35.93% | 14.3 | 19.25% | 9.02% | -7.74% | 0.31% | -7.46 | -4.47 | 10.21% | -12.56% | HL K1 K2 | 公告 | |
| 顺丰控股 | 37.41(-0.05%) | 37.63(0.59%) | 37.93(0.8%) | 38.19(0.69%) | 37.85(-0.89%) | 0 | 41.43 | -8.64% | 44.06 | -14.09% | 2.08% | -7.23% | -2.45% | -4.4 | -6.84 | 2.21% | -7.55% | HL K1 K2 | 公告 | |
| 久立特材 | 26.63(2.98%) | 25.78(-3.19%) | 26.55(2.99%) | 26.2(-1.32%) | 26.68(1.83%) | 0 | 21.81 | 22.32% | 23.92 | 11.54% | 10.98% | 0% | 5.24% | 0 | -2.27 | 11.68% | -1.69% | HL K1 K2 | 公告 | |
| 键凯科技 | 81.99(-4.09%) | 80.5(-1.82%) | 81(0.62%) | 80.68(-0.4%) | 81.88(1.49%) | 0 | 71.99 | 13.74% | 85.52 | -4.25% | 2.49% | -9.92% | -3.61% | -14.4 | -18.23 | 4.04% | -13.3% | HL K1 K2 | 公告 | |
| 兆威机电 | 103.29(-4.45%) | 101.12(-2.1%) | 102.58(1.44%) | 101.21(-1.34%) | 101.99(0.77%) | 0 | 109.78 | -7.1% | 130.57 | -21.89% | 0.86% | -10.36% | -3.5% | -45.71 | -6.08 | 1.95% | -10.46% | HL K1 K2 | 公告 | |
| 新巨丰 | 8.44(0.36%) | 8.32(-1.42%) | 8.27(-0.6%) | 8.39(1.45%) | 8.51(1.43%) | 0 | 8.88 | -4.16% | 9.6 | -11.35% | 2.9% | -5.44% | -1.91% | -2.08 | -1 | 4.8% | -5.97% | HL K1 K2 | 公告 | |
| 新洋丰 | 15.17(0.8%) | 15.14(-0.2%) | 15.41(1.78%) | 15.58(1.1%) | 15.71(0.83%) | 0 | 13.3 | 18.14% | 14.33 | 9.6% | 4.59% | -5.19% | 0.58% | -1.65 | -2.46 | 6.58% | -7.26% | HL K1 K2 | 公告 | |
| 天虹股份 | 5.43(3.04%) | 5.68(4.6%) | 5.71(0.53%) | 5.92(3.68%) | 6(1.35%) | 0 | 5.18 | 15.81% | 5.67 | 5.8% | 15.83% | 0% | 7.65% | 0 | -0.43 | 15.83% | -1.15% | HL K1 K2 | 公告 | |
| 上海环境 | 7.95(-1%) | 7.88(-0.88%) | 7.93(0.63%) | 7.96(0.38%) | 8.02(0.75%) | 0 | 7.87 | 1.92% | 8.24 | -2.66% | 1.78% | -7.82% | -2.26% | -1.13 | -1.38 | 2.69% | -8.45% | HL K1 K2 | 公告 | |
| 万邦达 | 7.78(0.13%) | 7.41(-4.76%) | 7.51(1.35%) | 7.41(-1.33%) | 7.5(1.21%) | 0 | 5.77 | 29.98% | 6.49 | 15.61% | 1.21% | -17.49% | -7.79% | -2.69 | -2.41 | 2.88% | -18.66% | HL K1 K2 | 公告 | |
| 惠达卫浴 | 6.73(1.36%) | 6.62(-1.63%) | 6.54(-1.21%) | 6.64(1.53%) | 6.87(3.46%) | 0 | 6.4 | 7.39% | 6.89 | -0.22% | 5.05% | -7.04% | -2.89% | -4.3 | -1.09 | 6.84% | -7.54% | HL K1 K2 | 公告 | |
| 赛福天 | 7.56(0.13%) | 7.44(-1.59%) | 7.39(-0.67%) | 7.42(0.41%) | 7.57(2.02%) | 0 | 6.99 | 8.28% | 7.96 | -4.88% | 2.44% | -12.79% | -4.57% | -3.97 | -2.04 | 6.32% | -14.46% | HL K1 K2 | 公告 | |
| 家联科技 | 21.62(4.44%) | 20.85(-3.56%) | 21.3(2.16%) | 21.44(0.66%) | 21.6(0.75%) | 0 | 17.02 | 26.91% | 19.51 | 10.69% | 15.57% | -7.3% | 4.49% | -0.29 | 0 | 16.25% | -9.09% | HL K1 K2 | 公告 | |
| 爱玛科技 | 29.89(1.32%) | 29.55(-1.14%) | 29.96(1.39%) | 30.03(0.23%) | 30.34(1.03%) | 0 | 34.59 | -12.29% | 38 | -20.16% | 2.85% | -7.84% | -1.7% | -5.08 | -6.55 | 3.44% | -8.89% | HL K1 K2 | 公告 | |
| 微光股份 | 32.69(-1.89%) | 31.94(-2.29%) | 32.3(1.13%) | 32.03(-0.84%) | 32.38(1.09%) | 0 | 31.5 | 2.81% | 36.54 | -11.37% | 2.63% | -6.31% | -1.33% | -13.08 | -2.17 | 3.62% | -6.85% | HL K1 K2 | 公告 | |
| 湖南投资 | 5.54(1.09%) | 5.43(-1.99%) | 5.37(-1.1%) | 5.45(1.49%) | 5.62(3.12%) | 0 | 5.19 | 8.34% | 5.61 | 0.16% | 4.66% | -6.8% | -2.68% | -2.9 | -0.98 | 6.24% | -7.57% | HL K1 K2 | 公告 | |
| 浙富控股 | 4.09(-1.68%) | 4(-2.2%) | 4.06(1.5%) | 4.05(-0.25%) | 4.16(2.72%) | 0 | 3.47 | 19.92% | 3.85 | 7.95% | 4.52% | -12.79% | -0.62% | 0 | -1.33 | 5.58% | -15.45% | HL K1 K2 | 公告 | |
| 唐山港 | 3.95(1.54%) | 3.93(-0.51%) | 3.91(-0.51%) | 3.89(-0.51%) | 3.87(-0.51%) | 0 | 3.88 | -0.33% | 4.14 | -6.42% | 1.04% | -5.61% | -1.67% | -0.23 | -0.47 | 2.38% | -6.3% | HL K1 K2 | 公告 | |
| 辽宁能源 | 3.92(1.29%) | 3.79(-3.32%) | 3.8(0.26%) | 3.85(1.32%) | 3.89(1.04%) | 0 | 3.67 | 6.02% | 4.11 | -5.25% | 2.64% | -14.51% | -3.37% | -1.4 | -1.07 | 5.14% | -15.62% | HL K1 K2 | 公告 | |
| 上海洗霸 | 70.03(-2.08%) | 67.95(-2.97%) | 69.95(2.94%) | 68.6(-1.93%) | 69.12(0.76%) | 0 | 53.21 | 29.9% | 64.03 | 7.94% | 1.72% | -16.16% | -6.72% | -17.1 | -21.66 | 2.51% | -17.82% | HL K1 K2 | 公告 | |
| 金河生物 | 5.91(-0.84%) | 5.84(-1.18%) | 5.85(0.17%) | 5.96(1.88%) | 6.05(1.51%) | 0 | 5.8 | 4.34% | 6.71 | -9.86% | 3.6% | -5.32% | -1.26% | -1.31 | -0.81 | 5.03% | -5.76% | HL K1 K2 | 公告 | |
| 音飞储存 | 10.56(-0.28%) | 10.52(-0.38%) | 10.46(-0.57%) | 10.59(1.24%) | 10.73(1.32%) | 0 | 11.04 | -2.85% | 12.01 | -10.67% | 2.58% | -6.7% | -2.82% | -4.03 | -1.37 | 4.58% | -7.34% | HL K1 K2 | 公告 | |
| 中集车辆 | 10.59(1.44%) | 10.53(-0.57%) | 10.41(-1.14%) | 10.33(-0.77%) | 10.21(-1.16%) | 0 | 8.58 | 18.99% | 9.23 | 10.65% | 6.8% | -3.59% | 1.91% | -2.63 | 0 | 8.16% | -4.58% | HL K1 K2 | 公告 | |
| 海 利 得 | 5.65(1.8%) | 5.57(-1.42%) | 5.6(0.54%) | 5.65(0.89%) | 5.73(1.42%) | 0 | 5.03 | 13.92% | 5.62 | 1.92% | 4.95% | -7.43% | -0.21% | -0.33 | -1.12 | 5.33% | -8.03% | HL K1 K2 | 公告 | |
| 山东海化 | 5.18(0.39%) | 5.06(-2.32%) | 5.1(0.79%) | 5.19(1.76%) | 5.34(2.89%) | 0 | 5.43 | -1.61% | 6.04 | -11.66% | 5.53% | -12.46% | -4.22% | -2.93 | -1.86 | 7.01% | -13.17% | HL K1 K2 | 公告 | |
| 广田集团 | 1.74(-0.57%) | 1.7(-2.3%) | 1.71(0.59%) | 1.69(-1.17%) | 1.73(2.37%) | 0 | 1.77 | -2.16% | 1.93 | -10.28% | 2.37% | -13.5% | -5.58% | -0.61 | -0.43 | 3.59% | -14.36% | HL K1 K2 | 公告 | |
| 苏豪弘业 | 10.37(0%) | 10.27(-0.96%) | 10.31(0.39%) | 10.55(2.33%) | 10.87(3.03%) | 0 | 9.84 | 10.47% | 10.88 | -0.08% | 6.05% | -4.06% | 0.36% | -4.42 | -1.56 | 7.84% | -5.07% | HL K1 K2 | 公告 | |
| 西部创业 | 4.91(-0.41%) | 4.85(-1.22%) | 4.83(-0.41%) | 4.86(0.62%) | 4.95(1.85%) | 0 | 5.03 | -1.68% | 5.37 | -7.9% | 2.48% | -8.16% | -2.22% | -0.66 | -1 | 3.77% | -8.5% | HL K1 K2 | 公告 | |
| 司太立 | 9.51(-0.21%) | 9.25(-2.73%) | 9.29(0.43%) | 9.4(1.18%) | 9.46(0.64%) | 0 | 9.42 | 0.39% | 10.61 | -10.88% | 2.27% | -23.46% | -8.05% | -3.07 | -4.9 | 3.84% | -25.39% | HL K1 K2 | 公告 | |
| 新乳业 | 17.78(2.77%) | 17.81(0.17%) | 18.1(1.63%) | 18.18(0.44%) | 18.97(4.35%) | 0 | 15.95 | 18.92% | 18.41 | 3.05% | 15.25% | 0% | 9.03% | 0 | -1.44 | 16.02% | -0.58% | HL K1 K2 | 公告 | |
| 汉缆股份 | 4(-0.99%) | 3.9(-2.5%) | 3.86(-1.03%) | 3.82(-1.04%) | 3.88(1.57%) | 0 | 3.4 | 14.15% | 3.7 | 4.74% | 10.23% | -3.96% | 2.74% | -1.78 | -0.25 | 10.54% | -5.83% | HL K1 K2 | 公告 | |
| 联诚精密 | 14.43(-1.77%) | 14.09(-2.36%) | 14.08(-0.07%) | 14.4(2.27%) | 14.68(1.94%) | 0 | 13.82 | 6.23% | 16.03 | -8.42% | 4.26% | -13.08% | -5.43% | -7.17 | -4.27 | 7.15% | -14.9% | HL K1 K2 | 公告 | |
| 天壕能源 | 5.27(-0.38%) | 5.29(0.38%) | 5.23(-1.13%) | 5.21(-0.38%) | 5.3(1.73%) | 0 | 4.98 | 6.33% | 5.56 | -4.72% | 1.73% | -20.54% | -7.03% | -1.7 | -2.56 | 3.52% | -22.74% | HL K1 K2 | 公告 | |
| 尔康制药 | 3.49(-0.57%) | 3.4(-2.58%) | 3.47(2.06%) | 3.46(-0.29%) | 3.52(1.73%) | 0 | 3.12 | 12.69% | 3.62 | -2.81% | 3.53% | -12.87% | -6.58% | -2.34 | -1.06 | 3.83% | -17.76% | HL K1 K2 | 公告 | |
| 国茂股份 | 16.69(-1.71%) | 16.37(-1.92%) | 16.51(0.86%) | 16.62(0.67%) | 16.65(0.18%) | 0 | 15.29 | 8.86% | 17.6 | -5.42% | 6.25% | -8.77% | -0.54% | -7.19 | -0.35 | 9.11% | -10.05% | HL K1 K2 | 公告 | |
| 金花股份 | 7.7(-2.9%) | 7.56(-1.82%) | 7.68(1.59%) | 7.97(3.78%) | 8.05(1%) | 0 | 7.25 | 11.01% | 7.88 | 2.15% | 6.48% | -10.36% | -2.11% | -4.07 | -1.89 | 7.48% | -13.9% | HL K1 K2 | 公告 | |
| 科思股份 | 15.08(-0.46%) | 15.52(2.92%) | 15.6(0.52%) | 15.12(-3.08%) | 15.16(0.26%) | 0 | 14.65 | 3.45% | 16.07 | -5.68% | 11.14% | -7.79% | 0.71% | -3.76 | 0 | 11.39% | -10.19% | HL K1 K2 | 公告 | |
| 诺唯赞 | 20.08(-1.03%) | 19.97(-0.55%) | 19.95(-0.1%) | 20.02(0.35%) | 20.15(0.65%) | 0 | 21.79 | -7.52% | 24.01 | -16.07% | 1% | -16.08% | -9.07% | -11.65 | -7.32 | 2.86% | -17.25% | HL K1 K2 | 公告 | |
| 协鑫能科 | 10(0.4%) | 9.93(-0.7%) | 10.01(0.81%) | 9.87(-1.4%) | 9.99(1.22%) | 0 | 9.24 | 8.17% | 10.77 | -7.27% | 2.04% | -11.12% | -2.38% | 0.01 | -2.83 | 3.31% | -11.98% | HL K1 K2 | 公告 | |
| 全志科技 | 41.49(-3.2%) | 40.9(-1.42%) | 41.69(1.93%) | 41.06(-1.51%) | 40.8(-0.63%) | 0 | 39.73 | 2.69% | 45.09 | -9.51% | 2.23% | -7.25% | -3.01% | -8 | -1.63 | 2.23% | -8.44% | HL K1 K2 | 公告 | |
| 大位科技 | 7.09(-1.66%) | 6.96(-1.83%) | 7.03(1.01%) | 6.96(-1%) | 7.23(3.88%) | 0 | 7 | 3.3% | 8.27 | -12.58% | 4.48% | -9.96% | -1.46% | -3.23 | -0.74 | 5.24% | -11.29% | HL K1 K2 | 公告 | |
| 通达创智 | 24.67(-1.16%) | 24.04(-2.55%) | 24.01(-0.12%) | 24.04(0.12%) | 25.83(7.45%) | 0 | 22.01 | 17.33% | 24.32 | 6.2% | 7.58% | -8.57% | 0.02% | -25.02 | -3.96 | 9.77% | -10.25% | HL K1 K2 | 公告 | |
| 长城汽车 | 22.56(-0.57%) | 22.55(-0.04%) | 22.35(-0.89%) | 22.06(-1.3%) | 22.21(0.68%) | 0 | 22.4 | -0.87% | 24.41 | -9% | 2.73% | -6.41% | -0.09% | -5.48 | -1.77 | 3.79% | -6.72% | HL K1 K2 | 公告 | |
| 外服控股 | 5.05(0.4%) | 5.05(0%) | 5.08(0.59%) | 5.13(0.98%) | 5.15(0.39%) | 0 | 5.03 | 2.4% | 5.37 | -4.15% | 2.39% | -6.19% | -2.3% | -1.82 | -0.66 | 3% | -7.04% | HL K1 K2 | 公告 | |
| 江特电机 | 9.32(-0.64%) | 9.1(-2.36%) | 9.43(3.63%) | 9.22(-2.23%) | 9.44(2.39%) | 0 | 7.98 | 18.3% | 9.23 | 2.3% | 3.74% | -23.56% | -9.69% | -3.82 | -6.55 | 4.77% | -26.65% | HL K1 K2 | 公告 | |
| 兄弟科技 | 6.4(0.63%) | 6.21(-2.97%) | 6.27(0.97%) | 6.23(-0.64%) | 6.37(2.25%) | 0 | 5.19 | 22.82% | 6.15 | 3.56% | 2.58% | -19.37% | -5.47% | -1.42 | -2.84 | 3.92% | -19.77% | HL K1 K2 | 公告 | |
| 乐普医疗 | 15.42(-0.64%) | 15.48(0.39%) | 15.76(1.81%) | 15.72(-0.25%) | 15.89(1.08%) | 0 | 13.7 | 15.95% | 15.3 | 3.89% | 3.05% | -6.53% | -0.71% | -1.53 | -3.05 | 4.27% | -7.08% | HL K1 K2 | 公告 | |
| 得利斯 | 4.82(1.9%) | 4.82(0%) | 4.86(0.83%) | 4.92(1.23%) | 5.15(4.67%) | 0 | 4.52 | 13.85% | 4.93 | 4.46% | 8.88% | -4.98% | -0.52% | -3.01 | -1.3 | 9.11% | -6.19% | HL K1 K2 | 公告 | |
| 南方精工 | 25.67(-2.02%) | 25.2(-1.83%) | 25.5(1.19%) | 25.26(-0.94%) | 25.75(1.94%) | 0 | 21.81 | 18.06% | 27.1 | -5% | 2.18% | -11.27% | -3.86% | -2.73 | -6.03 | 3.5% | -13.59% | HL K1 K2 | 公告 | |
| 高测股份 | 10.48(-1.78%) | 10.33(-1.43%) | 10.91(5.61%) | 11.03(1.1%) | 11.08(0.45%) | 0 | 8.27 | 34.04% | 9.92 | 11.71% | 20.57% | -0.89% | 5.81% | -0.81 | 0 | 22.3% | -4.07% | HL K1 K2 | 公告 | |
| 新时达 | 14.95(-2.92%) | 14.64(-2.07%) | 14.95(2.12%) | 14.75(-1.34%) | 15.07(2.17%) | 0 | 15.04 | 0.21% | 17.25 | -12.62% | 2.94% | -14.47% | -6.37% | -4.58 | -4.66 | 3.65% | -15.19% | HL K1 K2 | 公告 | |
| 佐力药业 | 17.18(-6.22%) | 16.98(-1.16%) | 17.03(0.29%) | 16.87(-0.94%) | 16.94(0.41%) | 0 | 16.4 | 3.29% | 17.72 | -4.41% | 0.53% | -8.18% | -2.17% | -9.62 | -0.1 | 2.23% | -9.17% | HL K1 K2 | 公告 | |
| 江中药业 | 24.32(-0.25%) | 24.45(0.53%) | 24.41(-0.16%) | 24.85(1.8%) | 24.63(-0.89%) | 0 | 21.47 | 14.74% | 22.39 | 10.01% | 15.58% | -0.89% | 8.31% | 0 | 0 | 16.29% | -1.4% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 7.58(-0.66%) | 7.43(-1.98%) | 7.39(-0.54%) | 7.45(0.81%) | 7.63(2.42%) | 0 | 7.64 | -0.19% | 9.62 | -20.69% | 3.25% | -15.78% | -5.64% | -2.35 | -3.03 | 5.68% | -17.96% | HL K1 K2 | 公告 | |
| 富奥股份 | 5.55(0%) | 5.55(0%) | 5.54(-0.18%) | 5.61(1.26%) | 5.71(1.78%) | 0 | 5.47 | 4.32% | 5.91 | -3.35% | 8.56% | -0.87% | 2.08% | -1.08 | 0 | 8.56% | -1.72% | HL K1 K2 | 公告 | |
| 信邦智能 | 38.01(1.9%) | 38.58(1.5%) | 38.4(-0.47%) | 38.16(-0.63%) | 39.08(2.41%) | 0 | 33.71 | 15.94% | 41.89 | -6.71% | 9.16% | -2.71% | 3.2% | 0 | -4.71 | 9.74% | -3.03% | HL K1 K2 | 公告 | |
| 中晶科技 | 30.3(-0.88%) | 29.69(-2.01%) | 29.88(0.64%) | 30.16(0.94%) | 30.18(0.07%) | 0 | 31.04 | -2.77% | 34.59 | -12.75% | 1.79% | -10.39% | -2.64% | -8.93 | -5.81 | 4.54% | -13.28% | HL K1 K2 | 公告 | |
| 盈峰环境 | 6.75(-0.3%) | 6.76(0.15%) | 6.77(0.15%) | 6.77(0%) | 6.85(1.18%) | 0 | 6.14 | 11.58% | 6.94 | -1.25% | 8.39% | -1.44% | 2.64% | -0.31 | -0.05 | 8.73% | -1.72% | HL K1 K2 | 公告 | |
| 浙江自然 | 22.33(-0.76%) | 22.07(-1.16%) | 22.19(0.54%) | 22.48(1.31%) | 22.92(1.96%) | 0 | 25.43 | -9.86% | 28.95 | -20.84% | 3.85% | -9.98% | -2.33% | -5.77 | -5.22 | 5.23% | -12.32% | HL K1 K2 | 公告 | |
| 楚天科技 | 9.06(0%) | 8.75(-3.42%) | 8.8(0.57%) | 8.97(1.93%) | 9.2(2.56%) | 0 | 7.85 | 17.18% | 8.96 | 2.69% | 5.14% | -17.04% | -4.19% | -1.74 | -4.69 | 6.85% | -18.51% | HL K1 K2 | 公告 | |
| 融捷健康 | 4.82(-1.43%) | 4.71(-2.28%) | 4.74(0.64%) | 4.96(4.64%) | 5.04(1.61%) | 0 | 3.94 | 27.89% | 4.43 | 13.82% | 13% | -9.52% | 2.16% | -0.92 | -1.18 | 13% | -15.72% | HL K1 K2 | 公告 | |
| 圣阳股份 | 12.46(1.14%) | 12.21(-2.01%) | 12.24(0.25%) | 12.19(-0.41%) | 12.38(1.56%) | 0 | 12.91 | -4.1% | 14.84 | -16.6% | 1.56% | -14.33% | -4.51% | -1.86 | -4.75 | 3.77% | -16.35% | HL K1 K2 | 公告 | |
| 永安药业 | 15.23(0.07%) | 14.93(-1.97%) | 14.95(0.13%) | 15.08(0.87%) | 15.23(0.99%) | 0 | 14.22 | 7.12% | 19.08 | -20.17% | 2.01% | -14.63% | -6.11% | -5.32 | -5.57 | 4.24% | -15.86% | HL K1 K2 | 公告 | |
| 天康生物 | 7.34(5.76%) | 7.25(-1.23%) | 7.25(0%) | 7.26(0.14%) | 7.4(1.93%) | 0 | 6.39 | 15.84% | 6.91 | 7.05% | 8.19% | -4.02% | 1.78% | 0 | -1.5 | 9.14% | -5.49% | HL K1 K2 | 公告 | |
| 创新医疗 | 20.51(-2.24%) | 19.68(-4.05%) | 20.58(4.57%) | 21.36(3.79%) | 21.12(-1.12%) | 0 | 14.34 | 47.31% | 18.15 | 16.38% | 7.32% | -10.01% | -2.74% | -10.76 | -4.29 | 7.48% | -12.98% | HL K1 K2 | 公告 | |
| 中国稀土 | 44.85(-1.97%) | 43.12(-3.86%) | 44.01(2.06%) | 43.84(-0.39%) | 45.15(2.99%) | 0 | 38.46 | 17.38% | 44.99 | 0.36% | 4.71% | -8.06% | -3.25% | -13.82 | -6.18 | 5.99% | -9.97% | HL K1 K2 | 公告 | |
| 皖新传媒 | 6.54(0%) | 6.52(-0.31%) | 6.55(0.46%) | 6.63(1.22%) | 6.71(1.21%) | 0 | 6.57 | 2.16% | 6.88 | -2.42% | 3.07% | -2.47% | 0.51% | -0.63 | -0.71 | 4.19% | -3.03% | HL K1 K2 | 公告 | |
| 星华新材 | 27.48(-1.96%) | 28.37(3.24%) | 27.72(-2.29%) | 27.72(0%) | 28.68(3.46%) | 0 | 23.39 | 22.61% | 27.81 | 3.11% | 19% | 0% | 8.79% | 0 | 0 | 19.95% | -3.95% | HL K1 K2 | 公告 | |
| 金田股份 | 10.25(-2.01%) | 9.98(-2.63%) | 10.22(2.4%) | 10.28(0.59%) | 10.37(0.88%) | 0 | 7.9 | 31.27% | 9.5 | 9.11% | 5.6% | -6.74% | -0.5% | -2.36 | -1.41 | 5.6% | -7.66% | HL K1 K2 | 公告 | |
| 上海凤凰 | 13.75(-1.29%) | 13.65(-0.73%) | 13.38(-1.98%) | 13.59(1.57%) | 13.95(2.65%) | 0 | 12.63 | 10.44% | 14.06 | -0.75% | 6.9% | -5.62% | 0.65% | -8.95 | -0.39 | 8.14% | -8.46% | HL K1 K2 | 公告 | |
| 杭叉集团 | 27.43(-0.36%) | 26.76(-2.44%) | 26.72(-0.15%) | 26.61(-0.41%) | 27.14(1.99%) | 0 | 21.41 | 26.78% | 24.11 | 12.58% | 11.46% | -1.42% | 4.22% | -1.89 | 0 | 12.01% | -2.16% | HL K1 K2 | 公告 | |
| 西高院 | 19.15(-1.08%) | 18.82(-1.72%) | 19(0.96%) | 18.86(-0.74%) | 19.17(1.64%) | 0 | 17.34 | 10.54% | 18.83 | 1.8% | 4.3% | -11.66% | -1.32% | -1.27 | -4.79 | 4.58% | -12.43% | HL K1 K2 | 公告 | |