|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 比音勒芬 | 16.51(-0.6%) | 16.2(-1.88%) | 16.25(0.31%) | 16(-1.54%) | 15.77(-1.44%) | 0 | 16.57 | -4.85% | 18.14 | -13.05% | 0% | -7.24% | -4.25% | -4.28 | -1.25 | 1.15% | -9% | HL K1 K2 | 公告 | |
| 格林达 | 26.88(1.74%) | 27.4(1.93%) | 28.02(2.26%) | 27.77(-0.89%) | 27.74(-0.11%) | 0 | 24.3 | 14.15% | 28.16 | -1.51% | 8.19% | -4.48% | 1.35% | 1.41 | -2.76 | 9.86% | -9.64% | HL K1 K2 | 公告 | |
| 读者传媒 | 6.67(-0.74%) | 6.47(-3%) | 6.5(0.46%) | 6.39(-1.69%) | 6.31(-1.25%) | 0 | 6.1 | 3.49% | 6.87 | -8.14% | 0% | -9.08% | -5.96% | -2.97 | -0.71 | 2.27% | -10.5% | HL K1 K2 | 公告 | |
| 泛亚微透 | 83.32(5.07%) | 79.72(-4.32%) | 78.7(-1.28%) | 83.5(6.1%) | 83(-0.6%) | 0 | 38.66 | 114.68% | 47.43 | 75.01% | 30.71% | -0.6% | 16.05% | 0 | 0 | 34.17% | -5.31% | HL K1 K2 | 公告 | |
| 金域医学 | 31.51(-0.97%) | 31.15(-1.14%) | 30.69(-1.48%) | 30.28(-1.34%) | 29.18(-3.63%) | 0 | 25.55 | 14.23% | 31.33 | -6.86% | 0% | -12.4% | -6.57% | -14.36 | -4.73 | 1.5% | -16.63% | HL K1 K2 | 公告 | |
| 天下秀 | 5.41(-1.64%) | 5.25(-2.96%) | 5.26(0.19%) | 5.17(-1.71%) | 4.98(-3.68%) | 0 | 4.89 | 1.8% | 5.83 | -14.51% | 0% | -9.78% | -5.31% | -2.7 | -0.72 | 1.84% | -12.32% | HL K1 K2 | 公告 | |
| 唐人神 | 4.96(-0.8%) | 4.88(-1.61%) | 4.86(-0.41%) | 4.83(-0.62%) | 4.8(-0.62%) | 0 | 4.82 | -0.48% | 5.13 | -6.4% | 0.42% | -5.7% | -1.85% | -2.08 | -0.25 | 1.05% | -5.88% | HL K1 K2 | 公告 | |
| 益客食品 | 11.34(-1.73%) | 11.06(-2.47%) | 11.1(0.36%) | 10.87(-2.07%) | 10.72(-1.38%) | 0 | 11.1 | -3.43% | 12.62 | -15.06% | 0% | -10.22% | -6.6% | -6.31 | -0.95 | 2.1% | -11.33% | HL K1 K2 | 公告 | |
| 歌力思 | 8.11(-1.34%) | 7.91(-2.47%) | 7.92(0.13%) | 7.83(-1.14%) | 7.7(-1.66%) | 0 | 7.15 | 7.72% | 8.01 | -3.87% | 0% | -9.52% | -5.69% | -3.13 | -0.59 | 2.39% | -11.7% | HL K1 K2 | 公告 | |
| 拓新药业 | 32.49(-1.61%) | 31.8(-2.12%) | 31.33(-1.48%) | 31.49(0.51%) | 30.71(-2.48%) | 0 | 28.62 | 7.31% | 33.5 | -8.33% | 0% | -14.77% | -7.98% | -8.87 | -7.26 | 1.89% | -16.64% | HL K1 K2 | 公告 | |
| 宝泰隆 | 3.08(-0.65%) | 3(-2.6%) | 2.98(-0.67%) | 2.93(-1.68%) | 2.85(-2.73%) | 0 | 2.52 | 12.92% | 2.93 | -2.76% | 5.95% | -8.06% | -1.54% | -1.08 | -0.37 | 6.74% | -8.36% | HL K1 K2 | 公告 | |
| 帝欧水华 | 6.59(0%) | 6.46(-1.97%) | 6.44(-0.31%) | 6.54(1.55%) | 6.27(-4.13%) | 0 | 4.64 | 35% | 5.33 | 17.54% | 0% | -13.99% | -5.53% | -1.45 | -1.85 | 2.45% | -17.5% | HL K1 K2 | 公告 | |
| 三星医疗 | 23.22(3.11%) | 22.67(-2.37%) | 22.95(1.24%) | 22.62(-1.44%) | 24.25(7.21%) | 0 | 23.98 | 1.13% | 26.98 | -10.11% | 7.78% | -3.73% | 3.67% | 0 | -3.8 | 8.79% | -5.24% | HL K1 K2 | 公告 | |
| 仟源医药 | 10.89(-0.46%) | 10.96(0.64%) | 10.61(-3.19%) | 10.46(-1.41%) | 10.39(-0.67%) | 0 | 9.3 | 11.74% | 10.71 | -3.02% | 0% | -17.34% | -8.2% | -1.15 | -3.49 | 2.67% | -18.7% | HL K1 K2 | 公告 | |
| 恩威医药 | 34.98(3.49%) | 34.28(-2%) | 33.69(-1.72%) | 33.99(0.89%) | 32.68(-3.85%) | 0 | 26.67 | 22.56% | 30.24 | 8.07% | 0% | -16.38% | -6.87% | -3.77 | -5.54 | 2.28% | -17.6% | HL K1 K2 | 公告 | |
| 隆基机械 | 8.3(3.11%) | 8.05(-3.01%) | 7.86(-2.36%) | 7.86(0%) | 8.02(2.04%) | 0 | 6.92 | 15.9% | 7.8 | 2.86% | 3.48% | -7.82% | -1.75% | -0.22 | -1.49 | 5.53% | -8.55% | HL K1 K2 | 公告 | |
| 洪汇新材 | 13.35(1.06%) | 13.36(0.07%) | 13.27(-0.67%) | 13.05(-1.66%) | 12.69(-2.76%) | 0 | 12.48 | 1.67% | 14.19 | -10.55% | 0% | -13.08% | -6.42% | -0.05 | -2.66 | 0.63% | -13.56% | HL K1 K2 | 公告 | |
| 成都先导 | 26.15(-2.75%) | 25.61(-2.07%) | 24.93(-2.66%) | 25.06(0.52%) | 23.94(-4.47%) | 0 | 15.74 | 52.14% | 19.36 | 23.65% | 7.45% | -16.87% | -3.32% | -6.88 | 0 | 9.22% | -20.94% | HL K1 K2 | 公告 | |
| 星帅尔 | 13.97(1.9%) | 13.51(-3.29%) | 13.67(1.18%) | 13.61(-0.44%) | 13.54(-0.51%) | 0 | 9.13 | 48.25% | 10.88 | 24.44% | 7.29% | -8.02% | 0% | -1.95 | -2.81 | 8.06% | -9.13% | HL K1 K2 | 公告 | |
| 博隆技术 | 89.85(2.18%) | 87.5(-2.62%) | 85.53(-2.25%) | 85.6(0.08%) | 85.1(-0.58%) | 0 | 71.5 | 19.02% | 80.34 | 5.93% | 0% | -13.6% | -5.64% | -27.54 | -7.94 | 2.22% | -15.83% | HL K1 K2 | 公告 | |
| 东亚药业 | 19.95(-1.04%) | 19.6(-1.75%) | 19.28(-1.63%) | 19.1(-0.93%) | 18.74(-1.88%) | 0 | 17.97 | 4.31% | 19.91 | -5.88% | 0% | -12.39% | -7.13% | -4.81 | -3.39 | 4.05% | -13.24% | HL K1 K2 | 公告 | |
| 延江股份 | 9.07(0.22%) | 8.83(-2.65%) | 8.6(-2.6%) | 8.39(-2.44%) | 8.22(-2.03%) | 0 | 5.75 | 42.86% | 6.64 | 23.72% | 26.66% | -9.37% | 10.11% | -4.86 | 0 | 29.25% | -11.14% | HL K1 K2 | 公告 | |
| 三联锻造 | 22.5(4.26%) | 21.77(-3.24%) | 21.17(-2.76%) | 21.44(1.28%) | 21.75(1.45%) | 0 | 17.47 | 24.51% | 20.59 | 5.61% | 12% | -3.33% | 3.54% | 0 | -0.57 | 13.87% | -4.19% | HL K1 K2 | 公告 | |
| 安图生物 | 40.93(-0.27%) | 40.51(-1.03%) | 40.24(-0.67%) | 39.86(-0.94%) | 39.27(-1.48%) | 0 | 38.76 | 1.32% | 41.48 | -5.32% | 0% | -7.51% | -4.79% | -11.74 | -1.95 | 1.45% | -7.95% | HL K1 K2 | 公告 | |
| 众生药业 | 20.1(-0.45%) | 20.25(0.75%) | 19.76(-2.42%) | 18.52(-6.28%) | 17.85(-3.62%) | 0 | 13.09 | 36.35% | 15.75 | 13.35% | 0% | -25.09% | -15.4% | -5.46 | -6.23 | 1.94% | -28.37% | HL K1 K2 | 公告 | |
| 京源环保 | 8.61(-1.03%) | 8.29(-3.72%) | 8.29(0%) | 8.3(0.12%) | 8.2(-1.2%) | 0 | 8.23 | -0.36% | 10.24 | -19.95% | 0% | -17.09% | -9.59% | -2.33 | -2.97 | 4.46% | -19.77% | HL K1 K2 | 公告 | |
| 嘉必优 | 26.51(-0.75%) | 26.07(-1.66%) | 26.22(0.58%) | 25.85(-1.41%) | 25.77(-0.31%) | 0 | 22.4 | 15.02% | 26.11 | -1.3% | 0% | -14.07% | -6.57% | -3.78 | -4.52 | 2.06% | -17.22% | HL K1 K2 | 公告 | |
| 双杰电气 | 8.47(-0.12%) | 8.25(-2.6%) | 8.1(-1.82%) | 8.13(0.37%) | 8.24(1.35%) | 0 | 6.78 | 21.48% | 7.71 | 6.85% | 10.6% | -2.83% | 2.64% | -2.06 | 0 | 11.2% | -3.63% | HL K1 K2 | 公告 | |
| 汉森制药 | 6.69(-0.59%) | 6.53(-2.39%) | 6.48(-0.77%) | 6.44(-0.62%) | 6.36(-1.24%) | 0 | 6.02 | 5.7% | 6.53 | -2.56% | 0% | -8.75% | -5.83% | -2.36 | -0.82 | 2.25% | -10.42% | HL K1 K2 | 公告 | |
| 明泰铝业 | 13.95(1.01%) | 13.37(-4.16%) | 13.52(1.12%) | 13.42(-0.74%) | 13.17(-1.86%) | 0 | 12.05 | 9.29% | 12.92 | 1.92% | 0.69% | -7.06% | -2.79% | -5.51 | -0.82 | 1.78% | -8.22% | HL K1 K2 | 公告 | |
| 正强股份 | 41.83(8.09%) | 40.83(-2.39%) | 38.25(-6.32%) | 39.06(2.12%) | 38.78(-0.72%) | 0 | 31.84 | 21.8% | 39.61 | -2.11% | 11.15% | -7.29% | 0.41% | 0 | -6.64 | 12.93% | -9.81% | HL K1 K2 | 公告 | |
| 伊力特 | 15.66(-0.45%) | 15.36(-1.92%) | 15.62(1.69%) | 15.39(-1.47%) | 15.13(-1.69%) | 0 | 14.77 | 2.47% | 15.89 | -4.8% | 0% | -9.89% | -4.35% | -1.92 | -2.99 | 1.34% | -12.03% | HL K1 K2 | 公告 | |
| 深天马Ａ | 9.81(0.72%) | 9.69(-1.22%) | 9.9(2.17%) | 10.12(2.22%) | 10.01(-1.09%) | 0 | 8.42 | 18.9% | 9.2 | 8.83% | 6.38% | -2.63% | 2.24% | -0.33 | -0.03 | 6.83% | -2.82% | HL K1 K2 | 公告 | |
| 中国核电 | 8.86(0.34%) | 8.71(-1.69%) | 8.5(-2.41%) | 8.46(-0.47%) | 8.53(0.83%) | 0 | 9.06 | -5.84% | 9.59 | -11.01% | 0.83% | -7.98% | -4.24% | -0.56 | -1.05 | 1.91% | -8.08% | HL K1 K2 | 公告 | |
| 宝胜股份 | 5.29(0.95%) | 5.21(-1.51%) | 5.16(-0.96%) | 5.18(0.39%) | 5.14(-0.77%) | 0 | 4.72 | 8.88% | 5.55 | -7.35% | 0% | -11.23% | -5.81% | -0.97 | -1.23 | 2.8% | -12.14% | HL K1 K2 | 公告 | |
| 埃斯顿 | 26.39(1.54%) | 26.01(-1.44%) | 25.24(-2.96%) | 25.27(0.12%) | 24.75(-2.06%) | 0 | 19.39 | 27.65% | 23.06 | 7.33% | 9.95% | -6.21% | 1.16% | -13.93 | 0 | 11.99% | -9.01% | HL K1 K2 | 公告 | |
| 华东医药 | 42.05(1.08%) | 42.35(0.71%) | 41.65(-1.65%) | 42.01(0.86%) | 41.38(-1.5%) | 0 | 36.64 | 12.92% | 40.92 | 1.11% | 0% | -9.69% | -4.56% | -10.08 | -7.22 | 2.91% | -11.98% | HL K1 K2 | 公告 | |
| 新华制药 | 16.88(0.42%) | 16.94(0.36%) | 16.34(-3.54%) | 16.14(-1.22%) | 15.8(-2.11%) | 0 | 14.68 | 7.66% | 16.34 | -3.33% | 0% | -6.73% | -3.59% | -9.98 | -0.17 | 2.73% | -7.6% | HL K1 K2 | 公告 | |
| 康芝药业 | 6.86(-3.38%) | 6.78(-1.17%) | 6.79(0.15%) | 6.8(0.15%) | 6.56(-3.53%) | 0 | 5.16 | 27.03% | 6.16 | 6.55% | 0.46% | -10.01% | -4.53% | -1.96 | -1.07 | 2.66% | -12.06% | HL K1 K2 | 公告 | |
| 中化装备 | 9.02(-0.44%) | 8.8(-2.44%) | 8.66(-1.59%) | 8.57(-1.04%) | 8.42(-1.75%) | 0 | 7.63 | 10.31% | 9.72 | -13.36% | 0% | -8.87% | -5.96% | -2.65 | -1.12 | 2.56% | -10.43% | HL K1 K2 | 公告 | |
| 建龙微纳 | 34.91(-0.68%) | 35.11(0.57%) | 35.16(0.14%) | 36.2(2.96%) | 36.6(1.1%) | 0 | 24.95 | 46.71% | 28.7 | 27.52% | 12.89% | -3.56% | 5.38% | -12.11 | 0 | 14.34% | -5.4% | HL K1 K2 | 公告 | |
| 人民同泰 | 8.2(-0.73%) | 8.33(1.59%) | 8.13(-2.4%) | 7.96(-2.09%) | 7.83(-1.63%) | 0 | 7.38 | 6.04% | 8.7 | -10.01% | 0% | -9.06% | -5.53% | -1.77 | -0.53 | 2.22% | -11.12% | HL K1 K2 | 公告 | |
| 富维股份 | 10.87(5.74%) | 10.46(-3.77%) | 10.09(-3.54%) | 10.06(-0.3%) | 9.97(-0.89%) | 0 | 8.98 | 11.07% | 9.79 | 1.85% | 0% | -8.28% | -3.82% | 0.26 | -0.55 | 1.22% | -10.1% | HL K1 K2 | 公告 | |
| 电声股份 | 13.07(-1.06%) | 13.5(3.29%) | 12.71(-5.85%) | 11.72(-7.79%) | 11.54(-1.54%) | 0 | 10.24 | 12.7% | 12.42 | -7.12% | 2.85% | -16.38% | -4.77% | -20.56 | -0.89 | 5.29% | -21.17% | HL K1 K2 | 公告 | |
| 迈拓股份 | 17.26(-0.58%) | 16.89(-2.14%) | 16.81(-0.47%) | 16.72(-0.54%) | 16.28(-2.63%) | 0 | 13.91 | 17% | 15.5 | 5.01% | 1.62% | -6.97% | -3.62% | -5.26 | -0.44 | 4.83% | -8.02% | HL K1 K2 | 公告 | |
| 五洲医疗 | 46.7(-0.68%) | 45.86(-1.8%) | 47.99(4.64%) | 43.85(-8.63%) | 43.35(-1.14%) | 0 | 29.28 | 48.05% | 33.36 | 29.95% | 7.49% | -9.67% | -1.31% | -36.28 | -9.29 | 9.19% | -17.14% | HL K1 K2 | 公告 | |
| 海信视像 | 22.15(6.59%) | 22.21(0.27%) | 21.99(-0.99%) | 22.18(0.86%) | 22.7(2.34%) | 0 | 20.83 | 8.97% | 23.03 | -1.44% | 9.24% | 0% | 4.52% | 0 | 0 | 10.41% | -0.39% | HL K1 K2 | 公告 | |
| 东宝生物 | 5.75(1.05%) | 5.64(-1.91%) | 5.5(-2.48%) | 5.45(-0.91%) | 5.37(-1.47%) | 0 | 5.26 | 2.17% | 5.84 | -8% | 0% | -11.82% | -6.88% | -0.16 | -0.91 | 2.09% | -12.54% | HL K1 K2 | 公告 | |
| 三柏硕 | 14.35(-0.14%) | 14.21(-0.98%) | 14.51(2.11%) | 14.51(0%) | 14.16(-2.41%) | 0 | 12.09 | 17.11% | 13.72 | 3.18% | 8.01% | -3.93% | 1.78% | -0.77 | -0.11 | 9.6% | -6.84% | HL K1 K2 | 公告 | |
| 亿嘉和 | 35.42(0.34%) | 34.31(-3.13%) | 34.92(1.78%) | 34.48(-1.26%) | 33.58(-2.61%) | 0 | 29.61 | 13.4% | 35.49 | -5.37% | 12.08% | -5.19% | 2.37% | -10.2 | 0 | 14.18% | -7.24% | HL K1 K2 | 公告 | |
| 海南橡胶 | 5.37(-1.83%) | 5.33(-0.74%) | 5.3(-0.56%) | 5.25(-0.94%) | 5.16(-1.71%) | 0 | 4.89 | 5.5% | 5.33 | -3.19% | 4.88% | -6.35% | -1.44% | -2.22 | -0.32 | 5.09% | -7.03% | HL K1 K2 | 公告 | |
| 华斯股份 | 5.13(-1.35%) | 5(-2.53%) | 4.95(-1%) | 4.81(-2.83%) | 4.69(-2.49%) | 0 | 4.27 | 9.72% | 4.8 | -2.24% | 0% | -13.47% | -7.47% | -2.51 | -0.62 | 4.69% | -13.79% | HL K1 K2 | 公告 | |
| 金辰股份 | 28.93(0.98%) | 28.08(-2.94%) | 27.72(-1.28%) | 27.03(-2.49%) | 26.64(-1.44%) | 0 | 25.17 | 5.82% | 27.91 | -4.53% | 0% | -14.31% | -6.5% | -13.37 | -2.87 | 2.23% | -14.34% | HL K1 K2 | 公告 | |
| 垒知集团 | 5.17(-0.77%) | 5.1(-1.35%) | 5.08(-0.39%) | 5(-1.57%) | 4.92(-1.6%) | 0 | 4.64 | 6.15% | 5.42 | -9.16% | 0% | -11.51% | -6.44% | -0.22 | -0.81 | 2.5% | -12.77% | HL K1 K2 | 公告 | |
| 中顺洁柔 | 8.48(0.71%) | 8.37(-1.3%) | 8.52(1.79%) | 8.24(-3.29%) | 8.18(-0.73%) | 0 | 6.77 | 20.88% | 7.49 | 9.17% | 1.49% | -8.4% | -3.52% | -0.79 | -1.37 | 2.38% | -9.81% | HL K1 K2 | 公告 | |
| 山东高速 | 8.76(-0.9%) | 8.71(-0.57%) | 8.7(-0.11%) | 8.53(-1.95%) | 8.6(0.82%) | 0 | 9.39 | -8.37% | 10.16 | -15.34% | 0.82% | -10.88% | -6.35% | -2.42 | -1.6 | 1.53% | -11.25% | HL K1 K2 | 公告 | |
| 钱江水利 | 9.65(-0.1%) | 9.52(-1.35%) | 9.63(1.16%) | 9.58(-0.52%) | 9.45(-1.36%) | 0 | 9.33 | 1.24% | 10.07 | -6.16% | 0% | -5.31% | -3.29% | -0.81 | -0.74 | 1.72% | -5.41% | HL K1 K2 | 公告 | |
| 火星人 | 13.74(1.78%) | 13.3(-3.2%) | 13.16(-1.05%) | 13.05(-0.84%) | 12.8(-1.92%) | 0 | 12.93 | -0.99% | 15.07 | -15.09% | 0% | -13.57% | -7.49% | -1.05 | -2.95 | 2.89% | -14.15% | HL K1 K2 | 公告 | |
| 方邦股份 | 67.69(-2.32%) | 69.19(2.22%) | 67.21(-2.86%) | 69.5(3.41%) | 66.17(-4.79%) | 0 | 37.47 | 76.6% | 45.87 | 44.26% | 23.45% | -12.77% | 3.26% | 8.3 | -13.58 | 24.15% | -14.69% | HL K1 K2 | 公告 | |
| 建投能源 | 7.39(-0.81%) | 7.15(-3.25%) | 7.18(0.42%) | 7.1(-1.11%) | 7.1(0%) | 0 | 6.02 | 18.04% | 6.77 | 4.83% | 0% | -9.67% | -4.9% | -4.85 | -0.88 | 1.87% | -10.47% | HL K1 K2 | 公告 | |
| 海峡股份 | 8.86(-3.38%) | 9.35(5.53%) | 9.34(-0.11%) | 9.37(0.32%) | 8.89(-5.12%) | 0 | 5.51 | 61.43% | 6.44 | 38.15% | 12.96% | -5.12% | 5.77% | -3.21 | 0 | 13.97% | -8.82% | HL K1 K2 | 公告 | |
| 双星新材 | 6.01(3.62%) | 5.82(-3.16%) | 5.74(-1.37%) | 5.62(-2.09%) | 5.45(-3.02%) | 0 | 5.06 | 7.69% | 5.6 | -2.64% | 1.87% | -9.32% | -4.95% | -1.96 | -0.44 | 2.25% | -12.52% | HL K1 K2 | 公告 | |
| 惠博普 | 3.18(-1.85%) | 3.11(-2.2%) | 3.11(0%) | 3.07(-1.29%) | 3.01(-1.95%) | 0 | 2.55 | 18.13% | 2.9 | 3.83% | 8.66% | -7.1% | 0.54% | -2.12 | -0.26 | 9.85% | -8.23% | HL K1 K2 | 公告 | |
| 浙江医药 | 15.06(0.27%) | 14.74(-2.12%) | 14.53(-1.42%) | 14.4(-0.89%) | 14.03(-2.57%) | 0 | 14.01 | 0.12% | 15.51 | -9.51% | 0% | -14.19% | -9.11% | -3.06 | -2.38 | 1.15% | -14.97% | HL K1 K2 | 公告 | |
| XD国机汽 | 6.29(0.48%) | 6.36(1.11%) | 6.23(-2.04%) | 6.11(-1.93%) | 6.06(-0.82%) | 0 | 6.18 | -1.96% | 6.7 | -9.58% | 0% | -9.42% | -4.58% | 0.1 | -0.81 | 2.02% | -9.82% | HL K1 K2 | 公告 | |
| 中闽能源 | 5.25(0.38%) | 5.2(-0.95%) | 5.2(0%) | 5.19(-0.19%) | 5.24(0.96%) | 0 | 5.12 | 2.28% | 5.58 | -6.11% | 1.75% | -5.59% | -1.5% | -0.8 | -0.47 | 2.34% | -6.43% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 3.74(-2.35%) | 3.71(-0.8%) | 3.7(-0.27%) | 3.67(-0.81%) | 3.64(-0.82%) | 0 | 3.31 | 9.97% | 3.93 | -7.33% | 5.2% | -6.43% | -1.65% | -1.19 | -0.26 | 5.81% | -6.67% | HL K1 K2 | 公告 | |
| 兴通股份 | 15.14(-0.33%) | 14.89(-1.65%) | 15(0.74%) | 14.86(-0.93%) | 14.85(-0.07%) | 0 | 12.22 | 21.51% | 13.84 | 7.29% | 1.23% | -4.5% | -2.3% | -3.06 | -0.66 | 2.41% | -5.11% | HL K1 K2 | 公告 | |
| 深粮控股 | 6.9(-0.14%) | 6.78(-1.74%) | 6.71(-1.03%) | 6.64(-1.04%) | 6.57(-1.05%) | 0 | 6.44 | 1.99% | 6.85 | -4.09% | 0% | -7.07% | -4.73% | -2.34 | -0.33 | 1.55% | -7.46% | HL K1 K2 | 公告 | |
| 法兰泰克 | 11.01(-0.18%) | 10.83(-1.63%) | 10.86(0.28%) | 10.77(-0.83%) | 10.75(-0.19%) | 0 | 8.57 | 25.47% | 9.99 | 7.56% | 0% | -11.67% | -4.06% | -2 | -1.92 | 2.97% | -13.93% | HL K1 K2 | 公告 | |
| 协鑫集成 | 2.82(0%) | 2.73(-3.19%) | 2.62(-4.03%) | 2.56(-2.29%) | 2.51(-1.95%) | 0 | 2.41 | 4.37% | 2.7 | -6.86% | 1.21% | -10.99% | -5.33% | -1.64 | -0.27 | 2.45% | -14.63% | HL K1 K2 | 公告 | |
| 西点药业 | 31.21(-1.36%) | 30.41(-2.56%) | 30.1(-1.02%) | 29.93(-0.56%) | 29.16(-2.57%) | 0 | 27.05 | 7.8% | 30.1 | -3.11% | 0% | -20.13% | -8.94% | -9.23 | -8.57 | 2.68% | -20.54% | HL K1 K2 | 公告 | |
| 清新环境 | 4.06(-2.17%) | 3.98(-1.97%) | 3.92(-1.51%) | 3.87(-1.28%) | 3.81(-1.55%) | 0 | 3.79 | 0.47% | 4.12 | -7.59% | 0% | -8.41% | -5.63% | -1.14 | -0.57 | 2.42% | -9.5% | HL K1 K2 | 公告 | |
| 炬华科技 | 15.54(0.65%) | 15.87(2.12%) | 15.73(-0.88%) | 15.78(0.32%) | 15.46(-2.03%) | 0 | 15.61 | -0.97% | 16.83 | -8.11% | 1.11% | -9.43% | -3.86% | 0.12 | -3.03 | 2.18% | -10.53% | HL K1 K2 | 公告 | |
| 华峰化学 | 8.96(0%) | 8.86(-1.12%) | 8.93(0.79%) | 8.99(0.67%) | 8.88(-1.22%) | 0 | 5.95 | 49.29% | 6.81 | 30.47% | 17.77% | -1.22% | 8.33% | -0.92 | 0 | 19.52% | -3.79% | HL K1 K2 | 公告 | |
| 采纳股份 | 27.7(2.97%) | 27.35(-1.26%) | 27.2(-0.55%) | 26.11(-4.01%) | 25.25(-3.29%) | 0 | 19.99 | 26.33% | 23.01 | 9.72% | 19.67% | -8.84% | 5.51% | -18.26 | 0 | 20.81% | -11.09% | HL K1 K2 | 公告 | |
| 海伦哲 | 5.4(-0.18%) | 5.38(-0.37%) | 5.27(-2.04%) | 5.25(-0.38%) | 5.13(-2.29%) | 0 | 5.07 | 1.16% | 5.73 | -10.47% | 0% | -12.16% | -6.63% | -0.19 | -1.15 | 1.99% | -12.61% | HL K1 K2 | 公告 | |
| 三木集团 | 4.08(-1.45%) | 3.95(-3.19%) | 3.89(-1.52%) | 3.83(-1.54%) | 3.75(-2.09%) | 0 | 3.52 | 6.66% | 4.1 | -8.58% | 0% | -11.14% | -6.63% | -1.85 | -0.17 | 3.59% | -11.56% | HL K1 K2 | 公告 | |
| 蓝思科技 | 32.1(5.94%) | 31.41(-2.15%) | 30.51(-2.87%) | 33.05(8.33%) | 32.03(-3.09%) | 0 | 22.12 | 44.82% | 26.59 | 20.45% | 32.96% | -3.09% | 8.77% | 0 | 0 | 33.46% | -5.93% | HL K1 K2 | 公告 | |
| 一心堂 | 14.98(0.07%) | 14.67(-2.07%) | 14.49(-1.23%) | 14.28(-1.45%) | 14.35(0.49%) | 0 | 13.29 | 7.98% | 15.09 | -4.89% | 0.49% | -6.51% | -4.02% | -4.86 | -1.59 | 2.43% | -8.37% | HL K1 K2 | 公告 | |