|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 紫燕食品 | 20.9(0.63%) | 21.57(3.21%) | 22.27(3.25%) | 21.53(-3.32%) | 21.08(-2.09%) | 0 | 16.83 | 25.22% | 19.55 | 7.81% | 3.33% | -5.34% | -0.76% | 0 | -0.83 | 4.51% | -6.93% | HL K1 K2 | 公告 | |
| 六国化工 | 6.2(-0.8%) | 6.3(1.61%) | 6.04(-4.13%) | 5.81(-3.81%) | 5.89(1.38%) | 0 | 5.01 | 17.59% | 5.97 | -1.29% | 9.89% | -6.51% | -0.6% | -3.09 | -0.61 | 11.13% | -11.56% | HL K1 K2 | 公告 | |
| 鑫铂股份 | 19.11(-1.44%) | 19.36(1.31%) | 19.89(2.74%) | 19.14(-3.77%) | 18.41(-3.81%) | 0 | 16.04 | 14.8% | 19.02 | -3.21% | 0% | -13.65% | -8.29% | -7.64 | -3.16 | 0.55% | -15.28% | HL K1 K2 | 公告 | |
| 兴蓉环境 | 7.2(-1.37%) | 7.2(0%) | 7.24(0.56%) | 7.19(-0.69%) | 7.2(0.14%) | 0 | 6.63 | 8.57% | 7.25 | -0.74% | 3.6% | -1.77% | 1.11% | -0.77 | 0 | 3.75% | -2.44% | HL K1 K2 | 公告 | |
| 通光线缆 | 9.42(2.95%) | 9.35(-0.74%) | 9.56(2.25%) | 9.16(-4.18%) | 9.3(1.53%) | 0 | 7.53 | 23.55% | 8.89 | 4.67% | 12.59% | -2.72% | 5.53% | 0 | 0 | 13.28% | -4.32% | HL K1 K2 | 公告 | |
| 丰林集团 | 2.12(-0.47%) | 2.14(0.94%) | 2.1(-1.87%) | 2.04(-2.86%) | 2.03(-0.49%) | 0 | 1.94 | 4.44% | 2.27 | -10.5% | 0% | -8.14% | -4.68% | -1.02 | -0.21 | 0.5% | -8.56% | HL K1 K2 | 公告 | |
| 出版传媒 | 6.87(1.63%) | 6.8(-1.02%) | 6.7(-1.47%) | 6.69(-0.15%) | 6.54(-2.24%) | 0 | 5.97 | 9.48% | 6.74 | -2.98% | 3.65% | -5.9% | -1.19% | -2.07 | 0 | 3.81% | -6.7% | HL K1 K2 | 公告 | |
| 涪陵榨菜 | 12.82(-1.08%) | 12.91(0.7%) | 12.81(-0.77%) | 12.66(-1.17%) | 12.61(-0.39%) | 0 | 12.63 | -0.19% | 13.92 | -9.41% | 0% | -6.52% | -2.71% | -2.41 | -0.99 | 0.08% | -6.94% | HL K1 K2 | 公告 | |
| 新凤鸣 | 10.54(-1.5%) | 10.54(0%) | 10.59(0.47%) | 10.49(-0.94%) | 10.48(-0.1%) | 0 | 10.76 | -2.61% | 12.07 | -13.19% | 0% | -8.79% | -4.21% | -1.9 | -1.76 | 1.35% | -10.96% | HL K1 K2 | 公告 | |
| 顺丰控股 | 49.8(1.65%) | 49.68(-0.24%) | 50.15(0.95%) | 49.16(-1.97%) | 50.65(3.03%) | 0 | 40.06 | 26.42% | 43.84 | 15.53% | 17.85% | 0% | 9.12% | 0 | 0 | 18.4% | -0.94% | HL K1 K2 | 公告 | |
| 久立特材 | 23.83(-1.28%) | 24.4(2.39%) | 23.89(-2.09%) | 23.75(-0.59%) | 23.5(-1.05%) | 0 | 21.1 | 11.36% | 23.4 | 0.42% | 0% | -5.05% | -2.76% | -2.25 | -0.52 | 0.38% | -6.63% | HL K1 K2 | 公告 | |
| 键凯科技 | 72.58(-0.63%) | 69.91(-3.68%) | 68.97(-1.34%) | 67.2(-2.57%) | 65.9(-1.93%) | 0 | 54.15 | 21.69% | 66.29 | -0.59% | 9.65% | -16.74% | -3.87% | -28.8 | -3.15 | 11.41% | -20.79% | HL K1 K2 | 公告 | |
| 兆威机电 | 99.53(-0.56%) | 99.01(-0.52%) | 100.22(1.22%) | 103.08(2.85%) | 98.4(-4.54%) | 0 | 75.05 | 31.1% | 98.73 | -0.33% | 0% | -26.14% | -10.27% | -24.26 | -46.92 | 0.14% | -27.49% | HL K1 K2 | 公告 | |
| 新巨丰 | 9.27(1.31%) | 9.31(0.43%) | 9.2(-1.18%) | 9.07(-1.41%) | 9.17(1.1%) | 0 | 8.51 | 7.74% | 9.79 | -6.36% | 5.28% | -5.37% | -0.78% | -1.74 | -1.05 | 5.77% | -10.1% | HL K1 K2 | 公告 | |
| 新洋丰 | 13.68(-1.23%) | 13.73(0.37%) | 13.61(-0.87%) | 13.64(0.22%) | 13.68(0.29%) | 0 | 12.06 | 13.42% | 13.14 | 4.13% | 4.75% | -1.23% | 1.79% | -1.09 | 0 | 5.39% | -1.87% | HL K1 K2 | 公告 | |
| 安记食品 | 11.17(0.9%) | 11.07(-0.9%) | 10.92(-1.36%) | 10.72(-1.83%) | 10.65(-0.65%) | 0 | 8.07 | 32.03% | 9.99 | 6.57% | 0% | -21.86% | -10.54% | -4.56 | -4.01 | 0.28% | -25% | HL K1 K2 | 公告 | |
| 上海环境 | 7.89(0%) | 7.94(0.63%) | 7.86(-1.01%) | 7.76(-1.27%) | 7.75(-0.13%) | 0 | 7.65 | 1.25% | 8.19 | -5.41% | 0.13% | -2.76% | -1.35% | -0.21 | -0.2 | 0.65% | -3.37% | HL K1 K2 | 公告 | |
| 万邦达 | 5.82(5.43%) | 5.71(-1.89%) | 5.61(-1.75%) | 6.09(8.56%) | 5.79(-4.93%) | 0 | 4.71 | 22.95% | 5.41 | 6.93% | 10.5% | -4.93% | 5.2% | 0 | 0 | 11.35% | -7.8% | HL K1 K2 | 公告 | |
| 惠达卫浴 | 6.51(1.09%) | 6.46(-0.77%) | 6.37(-1.39%) | 6.2(-2.67%) | 6.2(0%) | 0 | 5.81 | 6.68% | 6.56 | -5.45% | 1.47% | -8.55% | -2.41% | -2.93 | -0.27 | 2.31% | -14.95% | HL K1 K2 | 公告 | |
| 嘉友国际 | 10.06(0.2%) | 10.22(1.59%) | 10.05(-1.66%) | 9.95(-1%) | 9.85(-1.01%) | 0 | 11.47 | -14.1% | 12.99 | -24.18% | 3.03% | -6.01% | -1.13% | -2.18 | -0.55 | 3.58% | -6.46% | HL K1 K2 | 公告 | |
| 家联科技 | 16.62(7.5%) | 16(-3.73%) | 15.77(-1.44%) | 15.01(-4.82%) | 14.8(-1.4%) | 0 | 14.92 | -0.81% | 17.04 | -13.17% | 0% | -10.95% | -3.54% | -6.56 | -0.95 | 0.54% | -12.53% | HL K1 K2 | 公告 | |
| 爱玛科技 | 34.34(-0.78%) | 33.83(-1.49%) | 34.1(0.8%) | 33.8(-0.88%) | 34.14(1.01%) | 0 | 34.7 | -1.62% | 40.06 | -14.77% | 1.01% | -17.68% | -8% | -10.02 | -14.61 | 1.34% | -17.4% | HL K1 K2 | 公告 | |
| 微光股份 | 29.48(0.14%) | 29.05(-1.46%) | 29.3(0.86%) | 29.36(0.2%) | 28.86(-1.7%) | 0 | 24.13 | 19.62% | 29.08 | -0.77% | 0% | -21.77% | -9.54% | -8.08 | -11.37 | 0.21% | -24.53% | HL K1 K2 | 公告 | |
| 湖南投资 | 5.29(0.38%) | 5.3(0.19%) | 5.2(-1.89%) | 5.1(-1.92%) | 5.09(-0.2%) | 0 | 4.73 | 7.67% | 5.39 | -5.61% | 0.2% | -4.86% | -2.28% | -1.33 | -0.38 | 1.19% | -7.29% | HL K1 K2 | 公告 | |
| 浙富控股 | 3.06(-0.33%) | 3.08(0.65%) | 3.07(-0.32%) | 3.04(-0.98%) | 3.03(-0.33%) | 0 | 3.01 | 0.76% | 3.27 | -7.31% | 0% | -7.9% | -4.67% | -0.71 | -0.42 | 0% | -8.18% | HL K1 K2 | 公告 | |
| 唐山港 | 4.07(0%) | 4.07(0%) | 4.05(-0.49%) | 4.08(0.74%) | 4.17(2.21%) | 0 | 4.08 | 2.11% | 4.49 | -7.2% | 7.2% | 0% | 3.52% | 0 | 0 | 7.75% | -0.48% | HL K1 K2 | 公告 | |
| 银星能源 | 5.41(0%) | 5.42(0.18%) | 5.39(-0.55%) | 5.2(-3.53%) | 5.24(0.77%) | 0 | 4.81 | 8.92% | 5.43 | -3.43% | 0.77% | -10.58% | -5.33% | -0.56 | -0.66 | 0.96% | -12.08% | HL K1 K2 | 公告 | |
| 辽宁能源 | 3.79(0.8%) | 3.83(1.06%) | 3.78(-1.31%) | 3.69(-2.38%) | 3.64(-1.36%) | 0 | 3.28 | 10.85% | 3.7 | -1.62% | 2.82% | -7.85% | -2.76% | -0.5 | -0.66 | 4% | -10.12% | HL K1 K2 | 公告 | |
| 天赐材料 | 16.94(-1.11%) | 17.11(1%) | 16.93(-1.05%) | 16.81(-0.71%) | 16.62(-1.13%) | 0 | 16.71 | -0.51% | 19.89 | -16.43% | 0% | -9.43% | -4.55% | -4.99 | -1.95 | 0.06% | -10.45% | HL K1 K2 | 公告 | |
| 上海洗霸 | 35.63(0.34%) | 35.99(1.01%) | 35.88(-0.31%) | 36.22(0.95%) | 38.05(5.05%) | 0 | 25.43 | 49.62% | 30.88 | 23.2% | 9.37% | -5.58% | 3.68% | -3.71 | -3.12 | 10.58% | -8.42% | HL K1 K2 | 公告 | |
| 华西股份 | 6.92(-2.4%) | 6.8(-1.73%) | 6.79(-0.15%) | 6.58(-3.09%) | 6.51(-1.06%) | 0 | 6.47 | 0.69% | 7.44 | -12.55% | 0% | -8.7% | -6.12% | -3.37 | -0.93 | 0.31% | -11.43% | HL K1 K2 | 公告 | |
| 中集车辆 | 8(-0.37%) | 8.07(0.88%) | 8.03(-0.5%) | 8(-0.37%) | 8.07(0.88%) | 0 | 8.4 | -3.96% | 9.47 | -14.77% | 1.51% | -3.35% | -0.68% | -1.49 | -0.43 | 2.15% | -4.27% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 36.41(1.39%) | 35.9(-1.4%) | 36.21(0.86%) | 35.84(-1.02%) | 35.78(-0.17%) | 0 | 31.18 | 14.76% | 35.8 | -0.06% | 14.28% | -1.73% | 4.25% | -1.49 | 0 | 13.62% | -3.09% | HL K1 K2 | 公告 | |
| 海 利 得 | 4.97(-1.39%) | 4.99(0.4%) | 4.92(-1.4%) | 4.81(-2.24%) | 4.77(-0.83%) | 0 | 4.01 | 19.09% | 4.56 | 4.58% | 0% | -10.17% | -4.74% | -1.14 | -0.28 | 0.21% | -11.17% | HL K1 K2 | 公告 | |
| 广田集团 | 1.78(0.56%) | 1.77(-0.56%) | 1.75(-1.13%) | 1.73(-1.14%) | 1.73(0%) | 0 | 1.76 | -1.86% | 2.04 | -15.04% | 0% | -8.47% | -4.45% | -0.64 | -0.15 | 0.58% | -9.42% | HL K1 K2 | 公告 | |
| 苏豪弘业 | 10.44(1.46%) | 10.32(-1.15%) | 10.06(-2.52%) | 9.71(-3.48%) | 9.56(-1.54%) | 0 | 8.19 | 16.79% | 9.87 | -3.1% | 0.42% | -11.4% | -5.14% | -6.28 | -1.44 | 1.59% | -13.33% | HL K1 K2 | 公告 | |
| 华锋股份 | 12.06(0.5%) | 12.02(-0.33%) | 11.91(-0.92%) | 12.09(1.51%) | 12.08(-0.08%) | 0 | 10.69 | 13.01% | 12.42 | -2.72% | 6.9% | -2.19% | 1.85% | -1.85 | 0 | 7.47% | -5.63% | HL K1 K2 | 公告 | |
| 西部创业 | 5.12(-0.39%) | 5.19(1.37%) | 5.15(-0.77%) | 5.06(-1.75%) | 5.06(0%) | 0 | 4.79 | 5.74% | 5.45 | -7.2% | 0% | -6.99% | -3.33% | -0.46 | -0.53 | 0.4% | -7.16% | HL K1 K2 | 公告 | |
| 司太立 | 9.93(-0.6%) | 9.76(-1.71%) | 9.64(-1.23%) | 9.4(-2.49%) | 9.35(-0.53%) | 0 | 8.22 | 13.81% | 9.66 | -3.25% | 11.71% | -12.62% | -3.1% | -5.72 | -0.96 | 11.84% | -13.82% | HL K1 K2 | 公告 | |
| 汉缆股份 | 3.33(0%) | 3.36(0.9%) | 3.34(-0.6%) | 3.25(-2.69%) | 3.25(0%) | 0 | 3.16 | 2.82% | 3.52 | -7.69% | 0% | -4.97% | -2.46% | -0.47 | -0.07 | 0.62% | -5.25% | HL K1 K2 | 公告 | |
| 联诚精密 | 13.71(-0.29%) | 13.65(-0.44%) | 13.49(-1.17%) | 13.22(-2%) | 13.05(-1.29%) | 0 | 11.12 | 17.39% | 13.28 | -1.71% | 0% | -10.68% | -6.4% | -6.96 | -0.94 | 0.54% | -11.16% | HL K1 K2 | 公告 | |
| 海鸥住工 | 3.43(1.18%) | 3.43(0%) | 3.33(-2.92%) | 3.25(-2.4%) | 3.23(-0.62%) | 0 | 2.83 | 14.32% | 3.41 | -5.15% | 0% | -9.78% | -7.05% | -1.66 | -0.53 | 0.31% | -10.53% | HL K1 K2 | 公告 | |
| 天壕能源 | 5.08(4.53%) | 5.28(3.94%) | 5.09(-3.6%) | 5.56(9.23%) | 5.51(-0.9%) | 0 | 4.79 | 15.1% | 5.67 | -2.81% | 21.1% | -0.9% | 15.49% | 0 | 0 | 21.63% | -6.29% | HL K1 K2 | 公告 | |
| 尔康制药 | 3.23(-0.31%) | 3.25(0.62%) | 3.15(-3.08%) | 3.05(-3.17%) | 3.03(-0.66%) | 0 | 2.59 | 17.15% | 3.07 | -1.45% | 3.41% | -11.92% | -4.42% | -2.48 | -0.22 | 5.57% | -14.89% | HL K1 K2 | 公告 | |
| 国茂股份 | 13.7(-1.01%) | 14.07(2.7%) | 14.4(2.35%) | 14.07(-2.29%) | 13.56(-3.62%) | 0 | 11.63 | 16.57% | 14.91 | -9.05% | 0% | -23.13% | -11.1% | -3.88 | -6.25 | 5.69% | -23.95% | HL K1 K2 | 公告 | |
| XD金花股 | 7.08(0.14%) | 7.03(-0.71%) | 6.88(-2.13%) | 6.75(-1.89%) | 6.76(0.15%) | 0 | 6.66 | 1.49% | 7.49 | -9.74% | 0.15% | -9.5% | -6.29% | -4.5 | -0.94 | 0.6% | -11.17% | HL K1 K2 | 公告 | |
| 科思股份 | 15.36(0.66%) | 15.18(-1.17%) | 14.93(-1.65%) | 14.62(-2.08%) | 14.68(0.41%) | 0 | 16.64 | -11.78% | 19.4 | -24.32% | 0.96% | -7.56% | -2.45% | -7.33 | -0.78 | 2.44% | -8.93% | HL K1 K2 | 公告 | |
| 诺唯赞 | 22.42(-1.28%) | 21.94(-2.14%) | 21.66(-1.28%) | 21.18(-2.22%) | 21.33(0.71%) | 0 | 20.54 | 3.83% | 24.07 | -11.38% | 1.23% | -8.22% | -3.33% | -13.8 | -1.54 | 2.06% | -10.19% | HL K1 K2 | 公告 | |
| 全志科技 | 38.31(-1.26%) | 37.84(-1.23%) | 39.01(3.09%) | 38.4(-1.56%) | 37.53(-2.27%) | 0 | 29.01 | 29.37% | 35.29 | 6.36% | 0.4% | -9.15% | -3.67% | -5.21 | -5.05 | 2.09% | -9.94% | HL K1 K2 | 公告 | |
| 力星股份 | 14.55(2.25%) | 14.48(-0.48%) | 14.2(-1.93%) | 13.95(-1.76%) | 13.67(-2.01%) | 0 | 11.38 | 20.13% | 14.51 | -5.78% | 0% | -21.48% | -11.56% | -2.79 | -6.57 | 0.22% | -23.33% | HL K1 K2 | 公告 | |
| 通达创智 | 23.57(3.29%) | 23.37(-0.85%) | 22.74(-2.7%) | 22.1(-2.81%) | 21.66(-1.99%) | 0 | 19.12 | 13.29% | 21.78 | -0.57% | 0% | -8.45% | -3.83% | -13.76 | -0.86 | 1.12% | -11.01% | HL K1 K2 | 公告 | |
| 红棉股份 | 3.32(-0.3%) | 3.31(-0.3%) | 3.27(-1.21%) | 3.21(-1.83%) | 3.22(0.31%) | 0 | 2.91 | 10.48% | 3.34 | -3.59% | 0.31% | -10.31% | -4.19% | -1.39 | -0.44 | 1.26% | -12.5% | HL K1 K2 | 公告 | |
| 长城汽车 | 21.46(-2.45%) | 21.45(-0.05%) | 21.26(-0.89%) | 21.11(-0.71%) | 20.95(-0.76%) | 0 | 23.86 | -12.19% | 26.66 | -21.41% | 0% | -11.45% | -7.58% | -5.77 | -4.01 | 0% | -12.23% | HL K1 K2 | 公告 | |
| 外服控股 | 5.05(0.4%) | 5.04(-0.2%) | 5(-0.79%) | 4.93(-1.4%) | 4.9(-0.61%) | 0 | 4.76 | 2.84% | 5.29 | -7.32% | 0% | -4.48% | -2.97% | -0.46 | -0.13 | 0.41% | -5.22% | HL K1 K2 | 公告 | |
| 江特电机 | 6.9(0.29%) | 6.94(0.58%) | 6.88(-0.86%) | 7.06(2.62%) | 6.97(-1.27%) | 0 | 7.02 | -0.78% | 8.13 | -14.23% | 1.9% | -4.39% | -1.05% | -0.88 | -0.62 | 2.5% | -5.81% | HL K1 K2 | 公告 | |
| 海王生物 | 2.53(0.8%) | 2.53(0%) | 2.45(-3.16%) | 2.38(-2.86%) | 2.37(-0.42%) | 0 | 2.35 | 0.93% | 2.66 | -10.93% | 2.16% | -10.9% | -3.7% | -0.76 | -0.04 | 3.49% | -14.13% | HL K1 K2 | 公告 | |
| 兄弟科技 | 4.6(-0.65%) | 4.56(-0.87%) | 4.45(-2.41%) | 4.39(-1.35%) | 4.33(-1.37%) | 0 | 3.92 | 10.38% | 4.57 | -5.21% | 0% | -11.81% | -7.05% | -2.19 | -0.33 | 0.23% | -15.92% | HL K1 K2 | 公告 | |
| 得利斯 | 4.65(-0.64%) | 4.62(-0.65%) | 4.52(-2.16%) | 4.43(-1.99%) | 4.41(-0.45%) | 0 | 4.08 | 8.16% | 4.56 | -3.25% | 0.46% | -8.32% | -3.06% | -3.07 | -0.36 | 1.38% | -11.09% | HL K1 K2 | 公告 | |
| 南方精工 | 21.93(-0.9%) | 21.82(-0.5%) | 21.21(-2.8%) | 21.1(-0.52%) | 20.09(-4.79%) | 0 | 13.6 | 47.77% | 17.88 | 12.34% | 0% | -23.38% | -13.1% | -5.99 | -6.53 | 0.35% | -26.65% | HL K1 K2 | 公告 | |
| 高测股份 | 9.27(1.42%) | 9.25(-0.22%) | 9.23(-0.22%) | 9.38(1.63%) | 9.35(-0.32%) | 0 | 10.24 | -8.68% | 12.38 | -24.5% | 2.3% | -13.59% | -4.66% | -1.1 | -2.89 | 3.77% | -15.38% | HL K1 K2 | 公告 | |
| 新时达 | 14.25(-0.63%) | 14.12(-0.91%) | 14.19(0.5%) | 13.93(-1.83%) | 14.16(1.65%) | 0 | 9.65 | 46.69% | 12.29 | 15.26% | 1.65% | -14.29% | -6.4% | -3.29 | -4.4 | 2.02% | -16.16% | HL K1 K2 | 公告 | |
| 佐力药业 | 17.27(-0.29%) | 17.25(-0.12%) | 17.22(-0.17%) | 16.8(-2.44%) | 16.79(-0.06%) | 0 | 14.22 | 18.08% | 15.98 | 5.06% | 10.32% | -5.51% | 2.18% | -5.17 | 0 | 10.83% | -7.13% | HL K1 K2 | 公告 | |
| XD江中药 | 21.96(-1.26%) | 22.24(1.28%) | 22.14(-0.45%) | 22.16(0.09%) | 21.98(-0.81%) | 0 | 20.42 | 7.65% | 22.44 | -2.05% | 0.5% | -3.81% | -1.59% | -3.7 | -1.05 | 1.2% | -3.98% | HL K1 K2 | 公告 | |
| 富奥股份 | 5.86(-0.68%) | 5.83(-0.51%) | 5.75(-1.37%) | 5.7(-0.87%) | 5.7(0%) | 0 | 5.08 | 12.31% | 5.71 | -0.18% | 0% | -11.08% | -6.35% | -1.45 | -0.88 | 0.88% | -12.31% | HL K1 K2 | 公告 | |
| 中晶科技 | 33.14(-1.43%) | 33.79(1.96%) | 33.37(-1.24%) | 32.17(-3.6%) | 31.25(-2.86%) | 0 | 30.53 | 2.37% | 34.83 | -10.27% | 2.76% | -7.52% | -1.51% | -15.16 | -0.69 | 3.48% | -9.21% | HL K1 K2 | 公告 | |
| 盈峰环境 | 6.28(0.32%) | 6.25(-0.48%) | 6.42(2.72%) | 6.27(-2.34%) | 6.14(-2.07%) | 0 | 4.96 | 23.68% | 5.81 | 5.71% | 0% | -19.84% | -10.13% | -5.91 | -1.03 | 0.33% | -22.77% | HL K1 K2 | 公告 | |
| 浙江自然 | 27.61(-1.07%) | 27.31(-1.09%) | 27.06(-0.92%) | 26.45(-2.25%) | 26.26(-0.72%) | 0 | 21.63 | 21.4% | 25.89 | 1.44% | 0% | -19.52% | -11.16% | -8.14 | -9.85 | 0.04% | -24.24% | HL K1 K2 | 公告 | |
| 楚天科技 | 7.41(0.54%) | 7.67(3.51%) | 7.48(-2.48%) | 7.22(-3.48%) | 7.22(0%) | 0 | 6.77 | 6.7% | 7.8 | -7.41% | 0% | -7.32% | -4.19% | -2.11 | -0.22 | 0.42% | -9.75% | HL K1 K2 | 公告 | |
| 融捷健康 | 3.81(-1.04%) | 3.83(0.52%) | 3.81(-0.52%) | 3.72(-2.36%) | 3.72(0%) | 0 | 3.3 | 12.82% | 3.92 | -5.06% | 0% | -8.15% | -4.59% | -1.02 | -0.4 | 0.54% | -11.43% | HL K1 K2 | 公告 | |
| 天康生物 | 6.22(-0.96%) | 6.26(0.64%) | 6.21(-0.8%) | 6.13(-1.29%) | 6.13(0%) | 0 | 6.01 | 2.04% | 6.51 | -5.86% | 1.49% | -4.22% | -0.96% | -1.59 | -0.05 | 1.83% | -4.81% | HL K1 K2 | 公告 | |
| 登云股份 | 18.84(4.55%) | 18.75(-0.48%) | 18.54(-1.12%) | 17.41(-6.09%) | 17.2(-1.21%) | 0 | 13.38 | 28.57% | 16.38 | 4.98% | 12.57% | -9.33% | 0.77% | -13.39 | 0 | 14.59% | -11.79% | HL K1 K2 | 公告 | |
| 中国稀土 | 36.99(3.06%) | 36.3(-1.87%) | 35.45(-2.34%) | 34.48(-2.74%) | 34.14(-0.99%) | 0 | 28.11 | 21.47% | 31.88 | 7.09% | 5.6% | -8.62% | -0.86% | -18.19 | 0 | 6.19% | -11.37% | HL K1 K2 | 公告 | |
| 皖新传媒 | 6.74(0.15%) | 6.74(0%) | 6.72(-0.3%) | 6.72(0%) | 6.61(-1.64%) | 0 | 6.6 | 0.21% | 7.42 | -10.95% | 0% | -4.89% | -2.53% | -1.52 | -0.12 | 0.46% | -5.71% | HL K1 K2 | 公告 | |
| 星华新材 | 19.15(0.47%) | 19.06(-0.47%) | 19.58(2.73%) | 18.89(-3.52%) | 18.58(-1.64%) | 0 | 15.73 | 18.13% | 18.82 | -1.28% | 0% | -20.12% | -9.18% | -3.46 | -7.62 | 0% | -20.9% | HL K1 K2 | 公告 | |
| 金田股份 | 6.78(-0.73%) | 6.7(-1.18%) | 6.61(-1.34%) | 6.46(-2.27%) | 6.41(-0.77%) | 0 | 5.55 | 15.57% | 6.23 | 2.92% | 2.4% | -7.1% | -1.55% | -4.11 | 0 | 3.05% | -8.95% | HL K1 K2 | 公告 | |
| 上海凤凰 | 12.95(-0.54%) | 12.9(-0.39%) | 12.66(-1.86%) | 12.27(-3.08%) | 12.22(-0.41%) | 0 | 11.1 | 10.07% | 13.61 | -10.19% | 0% | -16.3% | -9.25% | -5.92 | -1.78 | 0.16% | -19.13% | HL K1 K2 | 公告 | |
| 杭叉集团 | 20.13(-0.54%) | 20.37(1.19%) | 20.8(2.11%) | 20.7(-0.48%) | 20.85(0.72%) | 0 | 17.38 | 19.98% | 20.16 | 3.41% | 13.38% | 0% | 7.4% | 0 | 0 | 15.07% | -2.8% | HL K1 K2 | 公告 | |
| 西高院 | 16.96(-0.12%) | 16.84(-0.71%) | 16.9(0.36%) | 16.48(-2.49%) | 16.46(-0.12%) | 0 | 15.71 | 4.79% | 17.08 | -3.64% | 0.43% | -3.06% | -1.28% | -4.35 | -0.86 | 0.86% | -4.58% | HL K1 K2 | 公告 | |
| 仲景食品 | 29.34(-0.51%) | 29.31(-0.1%) | 28.96(-1.19%) | 28.72(-0.83%) | 28.92(0.7%) | 0 | 26.9 | 7.5% | 31.15 | -7.16% | 0.7% | -6.2% | -2.83% | -4.98 | -3.56 | 1.47% | -8.39% | HL K1 K2 | 公告 | |
| 福田汽车 | 2.61(0%) | 2.6(-0.38%) | 2.57(-1.15%) | 2.53(-1.56%) | 2.53(0%) | 0 | 2.4 | 5.34% | 2.65 | -4.5% | 0% | -9.64% | -4.82% | -0.82 | -0.09 | 0.4% | -10.6% | HL K1 K2 | 公告 | |