|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 良信股份 | 10.25(0.1%) | 10.7(4.39%) | 10.68(-0.19%) | 10.47(-1.97%) | 11.23(7.26%) | 0 | 8.97 | 25.22% | 10.68 | 5.15% | 9.67% | -6.57% | 1.33% | -4.63 | -2.15 | 11.41% | -9.87% | HL K1 K2 | 公告 | |
| 深南电A | 9.48(0.85%) | 9.56(0.84%) | 9.52(-0.42%) | 9.63(1.16%) | 9.63(0%) | 0 | 8.55 | 12.66% | 9.46 | 1.76% | 16.59% | 0% | 6.65% | 0 | 0 | 17.15% | -2.33% | HL K1 K2 | 公告 | |
| 华绿生物 | 23.2(3.57%) | 23.71(2.2%) | 22.74(-4.09%) | 22.76(0.09%) | 23.2(1.93%) | 0 | 15.49 | 49.79% | 17.55 | 32.21% | 18.73% | -2.15% | 5.6% | 0 | 0 | 20.08% | -4.01% | HL K1 K2 | 公告 | |
| 蠡湖股份 | 13.02(1.32%) | 13.15(1%) | 13.12(-0.23%) | 13.12(0%) | 13.24(0.91%) | 0 | 12.21 | 8.44% | 13.54 | -2.22% | 10.24% | 0% | 5.42% | 0 | 0 | 10.89% | -0.82% | HL K1 K2 | 公告 | |
| 华电辽能 | 3.15(1.61%) | 3.14(-0.32%) | 3.13(-0.32%) | 3.15(0.64%) | 3.14(-0.32%) | 0 | 3.01 | 4.38% | 3.38 | -7% | 10.18% | -0.32% | 3.81% | 0 | 0 | 10.95% | -1.26% | HL K1 K2 | 公告 | |
| 通化东宝 | 8.91(-0.89%) | 8.89(-0.22%) | 8.87(-0.22%) | 8.85(-0.23%) | 8.75(-1.13%) | 0 | 8 | 9.44% | 8.56 | 2.24% | 7.1% | -3.74% | 0.66% | -0.33 | 0 | 7.36% | -7.41% | HL K1 K2 | 公告 | |
| 陕西能源 | 9.84(0.31%) | 9.8(-0.41%) | 9.88(0.82%) | 10.03(1.52%) | 10.05(0.2%) | 0 | 9.03 | 11.3% | 9.52 | 5.52% | 7.95% | -0.5% | 2.96% | 0.04 | 0 | 8.41% | -1.18% | HL K1 K2 | 公告 | |
| 陕西金叶 | 4.45(0%) | 4.49(0.9%) | 4.5(0.22%) | 4.48(-0.44%) | 4.38(-2.23%) | 0 | 4.5 | -2.75% | 4.83 | -9.38% | 0% | -9.69% | -5.93% | -1.71 | -0.82 | 0.46% | -10.06% | HL K1 K2 | 公告 | |
| 伯特利 | 50.77(1.54%) | 50.91(0.28%) | 50.79(-0.24%) | 50.78(-0.02%) | 50.79(0.02%) | 0 | 48.9 | 3.86% | 54.41 | -6.66% | 2.4% | -13.22% | -5.71% | -28.37 | -12.99 | 2.67% | -14.49% | HL K1 K2 | 公告 | |
| 海尔智家 | 26.07(-0.99%) | 25.96(-0.42%) | 26.15(0.73%) | 26.03(-0.46%) | 25.89(-0.54%) | 0 | 24.99 | 3.6% | 26.4 | -1.91% | 3.56% | -2.45% | 0% | -2.58 | -1.73 | 4.35% | -3.54% | HL K1 K2 | 公告 | |
| 浩欧博 | 139.68(-2.89%) | 142.3(1.88%) | 142.45(0.11%) | 143.3(0.6%) | 143.92(0.43%) | 0 | 124.88 | 15.25% | 153 | -5.94% | 3.04% | -13.94% | -4.23% | -30.25 | -44.09 | 3.76% | -14.62% | HL K1 K2 | 公告 | |
| 三丰智能 | 8.58(0.7%) | 8.65(0.82%) | 8.75(1.16%) | 8.73(-0.23%) | 8.66(-0.8%) | 0 | 9.69 | -10.59% | 10.9 | -20.57% | 3.34% | -13.83% | -6.68% | -4.53 | -2.74 | 4.97% | -14.85% | HL K1 K2 | 公告 | |
| 春兴精工 | 3.86(2.93%) | 3.97(2.85%) | 4.08(2.77%) | 3.86(-5.39%) | 3.72(-3.63%) | 0 | 4.38 | -15.09% | 5.04 | -26.23% | 2.76% | -23.3% | -16% | -4.94 | -2.03 | 4.79% | -23.61% | HL K1 K2 | 公告 | |
| 英可瑞 | 17.44(1.04%) | 17.97(3.04%) | 17.93(-0.22%) | 17.85(-0.45%) | 18.19(1.9%) | 0 | 16.73 | 8.74% | 18.56 | -1.98% | 6.37% | -3.19% | 1.55% | -4.71 | -0.83 | 8.27% | -4.06% | HL K1 K2 | 公告 | |
| 米奥会展 | 14.09(-1.33%) | 14.38(2.06%) | 14.61(1.6%) | 14.43(-1.23%) | 14.06(-2.56%) | 0 | 14.52 | -3.19% | 16.42 | -14.39% | 4.38% | -4.03% | -0.17% | -2.52 | -0.74 | 5.24% | -5.89% | HL K1 K2 | 公告 | |
| 南京公用 | 7.08(0.14%) | 7.08(0%) | 7.07(-0.14%) | 7.03(-0.57%) | 6.92(-1.56%) | 0 | 6.14 | 12.75% | 6.83 | 1.25% | 1.47% | -7.24% | -2.38% | -1.56 | -0.29 | 2.37% | -8.22% | HL K1 K2 | 公告 | |
| 埃夫特 | 23.9(1.7%) | 22.57(-5.56%) | 23.8(5.45%) | 21.81(-8.36%) | 21.93(0.55%) | 0 | 22.25 | -1.43% | 25.58 | -14.28% | 14.28% | -10.78% | -2.59% | -10.65 | -6.46 | 15.3% | -15.03% | HL K1 K2 | 公告 | |
| 煌上煌 | 11.46(-1.12%) | 11.61(1.31%) | 11.73(1.03%) | 11.56(-1.45%) | 11.29(-2.34%) | 0 | 10.52 | 7.33% | 12.3 | -8.25% | 0% | -9.1% | -4.78% | -3.36 | -1.4 | 0.71% | -9.9% | HL K1 K2 | 公告 | |
| 益盛药业 | 8.35(0.48%) | 8.46(1.32%) | 8.46(0%) | 8.43(-0.35%) | 8.33(-1.19%) | 0 | 7.61 | 9.45% | 8.32 | 0.07% | 9.89% | -1.54% | 3.25% | 0 | 0 | 10.92% | -2.57% | HL K1 K2 | 公告 | |
| 如意集团 | 7.17(1.56%) | 7.22(0.7%) | 7.12(-1.39%) | 7.11(-0.14%) | 6.89(-3.09%) | 0 | 5.48 | 25.79% | 6.16 | 11.9% | 34.83% | -4.57% | 14.77% | -1.95 | 0 | 36.17% | -6.77% | HL K1 K2 | 公告 | |
| 龙建股份 | 4.37(0.23%) | 4.4(0.69%) | 4.4(0%) | 4.41(0.23%) | 4.36(-1.13%) | 0 | 3.89 | 12% | 4.22 | 3.36% | 3.32% | -11.02% | -2.13% | -0.92 | -0.34 | 4.56% | -13.32% | HL K1 K2 | 公告 | |
| 东鹏控股 | 7.5(-0.4%) | 7.48(-0.27%) | 7.47(-0.13%) | 7.45(-0.27%) | 7.38(-0.94%) | 0 | 6.36 | 15.97% | 6.96 | 6.01% | 12.67% | -2.12% | 5.08% | -1.37 | 0 | 13.02% | -3.28% | HL K1 K2 | 公告 | |
| 科德数控 | 58.82(0.12%) | 59.7(1.5%) | 59.72(0.03%) | 59.81(0.15%) | 60.58(1.29%) | 0 | 57.28 | 5.76% | 62.55 | -3.16% | 3.11% | -9.81% | -3.94% | -30.02 | -14.43 | 3.98% | -11.64% | HL K1 K2 | 公告 | |
| 东安动力 | 12.46(0%) | 12.45(-0.08%) | 12.49(0.32%) | 12.47(-0.16%) | 12.33(-1.12%) | 0 | 12.21 | 0.97% | 13.62 | -9.49% | 0.74% | -8.05% | -3.15% | -2.41 | -1.47 | 1.73% | -8.94% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 8.45(-1.4%) | 8.73(3.31%) | 8.63(-1.15%) | 8.75(1.39%) | 8.4(-4%) | 0 | 6.66 | 26.14% | 7.56 | 11.18% | 4.48% | -5.41% | -0.85% | -1.49 | 0 | 6.33% | -8.2% | HL K1 K2 | 公告 | |
| 苏 泊 尔 | 45(-0.99%) | 45.24(0.53%) | 45.11(-0.29%) | 44.76(-0.78%) | 44.9(0.31%) | 0 | 48.38 | -7.2% | 51.13 | -12.19% | 4.06% | -1.21% | 1.28% | -6.28 | -0.05 | 4.54% | -1.79% | HL K1 K2 | 公告 | |
| 易明医药 | 21.34(-0.56%) | 21.21(-0.61%) | 20.8(-1.93%) | 20.28(-2.5%) | 20.79(2.51%) | 0 | 16.6 | 25.26% | 19.73 | 5.36% | 15.05% | -3.12% | 7.54% | -7.28 | 0 | 15.56% | -5.67% | HL K1 K2 | 公告 | |
| 万和电气 | 9.32(0.22%) | 9.42(1.07%) | 9.44(0.21%) | 9.4(-0.42%) | 9.23(-1.81%) | 0 | 10.73 | -13.98% | 11.65 | -20.78% | 2.1% | -11.76% | -7.46% | -5.93 | -2.28 | 2.1% | -13.82% | HL K1 K2 | 公告 | |
| 宁波方正 | 23.75(0.68%) | 24.57(3.45%) | 24.77(0.81%) | 24.59(-0.73%) | 24.55(-0.16%) | 0 | 21.74 | 12.91% | 24.3 | 1.01% | 12.36% | -0.89% | 3.87% | 0 | 0 | 13.29% | -1.8% | HL K1 K2 | 公告 | |
| 盛弘股份 | 37.59(0.43%) | 38.23(1.7%) | 38.18(-0.13%) | 38.26(0.21%) | 39.78(3.97%) | 0 | 32.96 | 20.7% | 38.32 | 3.8% | 6.28% | -8.24% | -0.17% | -15.95 | -5.74 | 8.24% | -8.49% | HL K1 K2 | 公告 | |
| 林洋能源 | 5.86(0.51%) | 6.25(6.66%) | 6.2(-0.8%) | 6.25(0.81%) | 6.29(0.64%) | 0 | 5.59 | 12.49% | 6.03 | 4.3% | 14.99% | 0% | 7.52% | 0 | 0 | 15.2% | -2.48% | HL K1 K2 | 公告 | |
| 鑫源智造 | 12.22(-0.16%) | 13.07(6.96%) | 13.08(0.08%) | 12.92(-1.22%) | 12.63(-2.24%) | 0 | 11.3 | 11.76% | 12.72 | -0.68% | 13.07% | -3.44% | 3.22% | 0 | 0 | 14.2% | -5.68% | HL K1 K2 | 公告 | |
| 华光新材 | 49.83(-0.5%) | 50.9(2.15%) | 50.15(-1.47%) | 50.16(0.02%) | 52.8(5.26%) | 0 | 39.71 | 32.97% | 48.46 | 8.95% | 5.96% | -10.45% | -1.45% | -15.78 | -13.71 | 6.43% | -11.82% | HL K1 K2 | 公告 | |
| 漫步者 | 12.29(-0.32%) | 12.41(0.98%) | 12.44(0.24%) | 12.42(-0.16%) | 12.35(-0.56%) | 0 | 12.54 | -1.53% | 13.42 | -7.94% | 2.4% | -6.37% | -0.98% | -1.45 | -0.78 | 2.4% | -8.65% | HL K1 K2 | 公告 | |
| 海泰科 | 35(1.16%) | 35.47(1.34%) | 35.15(-0.9%) | 33.54(-4.58%) | 33.6(0.18%) | 0 | 31.19 | 7.74% | 37.03 | -9.26% | 2.78% | -15.28% | -3.66% | -13.95 | 0 | 4.06% | -16.25% | HL K1 K2 | 公告 | |
| 金牌家居 | 21.06(0.33%) | 21.26(0.95%) | 21.1(-0.75%) | 20.95(-0.71%) | 20.69(-1.24%) | 0 | 19.22 | 7.65% | 20.66 | 0.17% | 2.32% | -2.68% | 0.38% | -3.43 | 0 | 3.35% | -4.39% | HL K1 K2 | 公告 | |
| 普邦股份 | 2.07(1.47%) | 2.21(6.76%) | 2.19(-0.9%) | 2.15(-1.83%) | 2.11(-1.86%) | 0 | 1.86 | 13.22% | 2.1 | 0.61% | 11.64% | -4.52% | 4.12% | 0 | 0 | 12.83% | -4.95% | HL K1 K2 | 公告 | |
| 中洲特材 | 19.88(-0.45%) | 20.27(1.96%) | 19.69(-2.86%) | 19.53(-0.81%) | 19.64(0.56%) | 0 | 17.87 | 9.92% | 22.69 | -13.45% | 1.03% | -23.22% | -8.2% | -7.4 | -6.88 | 1.66% | -25.24% | HL K1 K2 | 公告 | |
| 科泰电源 | 31.89(-1.67%) | 33.37(4.64%) | 34.07(2.1%) | 33.46(-1.79%) | 34.99(4.57%) | 0 | 29.92 | 16.96% | 36.72 | -4.72% | 20.36% | -5.76% | 4.7% | -10.71 | -3.41 | 20.41% | -7.87% | HL K1 K2 | 公告 | |
| 华塑控股 | 3.46(0.87%) | 3.52(1.73%) | 3.55(0.85%) | 3.51(-1.13%) | 3.44(-1.99%) | 0 | 3.25 | 5.88% | 3.58 | -3.84% | 2.69% | -3.64% | -0.49% | -0.09 | 0 | 3.61% | -4.97% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 5.97(1.19%) | 6.02(0.84%) | 5.98(-0.66%) | 5.92(-1%) | 5.81(-1.86%) | 0 | 5.46 | 6.5% | 5.91 | -1.71% | 5.44% | -4.75% | -1.68% | -0.34 | -0.19 | 4.87% | -7.04% | HL K1 K2 | 公告 | |
| 中大力德 | 80.64(0.75%) | 81.1(0.57%) | 82.8(2.1%) | 81.73(-1.29%) | 82.53(0.98%) | 0 | 72.91 | 13.19% | 86.38 | -4.46% | 3.11% | -10.44% | -3.39% | -24.41 | -19.47 | 4.89% | -10.29% | HL K1 K2 | 公告 | |
| 江山欧派 | 15.01(0.07%) | 15.12(0.73%) | 15.11(-0.07%) | 15.08(-0.2%) | 14.69(-2.59%) | 0 | 14.46 | 1.58% | 15.66 | -6.19% | 1.59% | -7.2% | -1.58% | 0.02 | -2.63 | 2.51% | -9.32% | HL K1 K2 | 公告 | |
| 华智数媒 | 9.06(-1.52%) | 9.73(7.4%) | 10.41(6.99%) | 9.44(-9.32%) | 8.96(-5.08%) | 0 | 9.01 | -0.53% | 10.14 | -11.61% | 16.06% | -13.93% | 3.44% | -2.75 | 0 | 16.97% | -17.65% | HL K1 K2 | 公告 | |
| 冰山冷热 | 6.91(0.14%) | 7.02(1.59%) | 6.95(-1%) | 6.88(-1.01%) | 6.81(-1.02%) | 0 | 6.07 | 12.17% | 6.81 | -0.05% | 0.89% | -10.86% | -4.73% | -1.73 | -1.14 | 1.49% | -11.44% | HL K1 K2 | 公告 | |
| 北京文化 | 4.66(-1.27%) | 4.92(5.58%) | 5.26(6.91%) | 4.87(-7.41%) | 4.8(-1.44%) | 0 | 4.48 | 7.12% | 5.11 | -6.07% | 6.9% | -8.75% | 3.05% | 0 | 0.08 | 9.59% | -10.11% | HL K1 K2 | 公告 | |
| 奥特佳 | 3.21(0%) | 3.22(0.31%) | 3.22(0%) | 3.21(-0.31%) | 3.24(0.93%) | 0 | 2.94 | 10.31% | 3.17 | 2.3% | 8.72% | -3.28% | 2.7% | -0.55 | 0 | 9.83% | -6.36% | HL K1 K2 | 公告 | |
| 松芝股份 | 9.13(0.55%) | 9.21(0.88%) | 9.25(0.43%) | 9.2(-0.54%) | 9.28(0.87%) | 0 | 7.85 | 18.23% | 8.62 | 7.61% | 6.91% | -5.6% | 1.09% | -2.61 | 0 | 7.53% | -7.57% | HL K1 K2 | 公告 | |
| 阿尔特 | 10.19(1.39%) | 10.46(2.65%) | 10.5(0.38%) | 10.65(1.43%) | 10.51(-1.31%) | 0 | 10.15 | 3.54% | 11.31 | -7.1% | 10.75% | -7.64% | 0.56% | -1.07 | -1.99 | 12.29% | -9% | HL K1 K2 | 公告 | |
| 万顺新材 | 5.82(1.57%) | 6(3.09%) | 5.91(-1.5%) | 5.88(-0.51%) | 5.84(-0.68%) | 0 | 5.11 | 14.31% | 5.87 | -0.5% | 3% | -7.89% | -1.75% | -1.95 | -0.09 | 3.36% | -9.6% | HL K1 K2 | 公告 | |
| 明月镜片 | 40(-0.72%) | 40.75(1.88%) | 40.88(0.32%) | 40.65(-0.56%) | 40.61(-0.1%) | 0 | 41.7 | -2.61% | 47.71 | -14.88% | 1.55% | -13.56% | -4.66% | -17.42 | -8.74 | 2.14% | -18.62% | HL K1 K2 | 公告 | |
| 盟固利 | 23.58(1.68%) | 23.84(1.1%) | 23.76(-0.34%) | 23.84(0.34%) | 23.98(0.59%) | 0 | 20.93 | 14.58% | 24.15 | -0.72% | 10.97% | -0.87% | 4.53% | 0 | 0 | 14.19% | -1.8% | HL K1 K2 | 公告 | |
| 永茂泰 | 13.29(2.31%) | 13.27(-0.15%) | 13.21(-0.45%) | 13.08(-0.98%) | 12.98(-0.76%) | 0 | 12.73 | 1.93% | 14.43 | -10.08% | 0% | -9.61% | -5.19% | -7.25 | -1.04 | 2.12% | -11.46% | HL K1 K2 | 公告 | |
| 丰元股份 | 16.36(3.22%) | 16.62(1.59%) | 16.44(-1.08%) | 16.6(0.97%) | 16.36(-1.45%) | 0 | 13.51 | 21.1% | 15.78 | 3.65% | 4.14% | -9.91% | -3.11% | -2.7 | -4.41 | 4.47% | -13.67% | HL K1 K2 | 公告 | |
| 国电南瑞 | 25.21(-0.12%) | 25.57(1.43%) | 25.75(0.7%) | 25.78(0.12%) | 26.5(2.79%) | 0 | 22.33 | 18.67% | 23.95 | 10.63% | 17.88% | 0% | 6.73% | 0.01 | 0 | 18.25% | -1.49% | HL K1 K2 | 公告 | |
| 国联股份 | 26.38(-0.9%) | 27.08(2.65%) | 27.3(0.81%) | 27.36(0.22%) | 27.22(-0.51%) | 0 | 25.02 | 8.77% | 28.04 | -2.94% | 3.73% | -12.78% | -3.41% | -10.01 | -5.61 | 4.41% | -15.54% | HL K1 K2 | 公告 | |
| 远程股份 | 5.55(1.28%) | 5.63(1.44%) | 5.65(0.36%) | 5.57(-1.42%) | 5.54(-0.54%) | 0 | 5 | 10.78% | 5.55 | -0.16% | 9.06% | -4.65% | 1.01% | -0.69 | 0 | 10.14% | -5.3% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 7.74(-1.02%) | 7.87(1.68%) | 7.74(-1.65%) | 7.75(0.13%) | 7.6(-1.94%) | 0 | 6.68 | 13.8% | 7.53 | 0.95% | 0% | -15.93% | -6.69% | -3.04 | -2.48 | 0% | -17.93% | HL K1 K2 | 公告 | |
| 金陵体育 | 25.77(-0.73%) | 25.96(0.74%) | 26.02(0.23%) | 25.78(-0.92%) | 26.58(3.1%) | 0 | 20.05 | 32.54% | 24.63 | 7.9% | 30.42% | -0.78% | 12.32% | 0 | 0 | 32.04% | -2.82% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.67(-3.67%) | 3.69(0.54%) | 3.61(-2.17%) | 3.62(0.28%) | 3.56(-1.66%) | 0 | 3.22 | 10.59% | 3.55 | 0.38% | 0% | -16.43% | -6.85% | -3.13 | -0.18 | 0.28% | -19.46% | HL K1 K2 | 公告 | |
| 丰山集团 | 16.65(1.34%) | 16.98(1.98%) | 16.67(-1.83%) | 16.94(1.62%) | 16.53(-2.42%) | 0 | 15.2 | 8.78% | 16.96 | -2.51% | 4.82% | -2.65% | 1.14% | 0 | 0 | 6.3% | -6.5% | HL K1 K2 | 公告 | |
| 广弘控股 | 6.22(-0.32%) | 6.27(0.8%) | 6.26(-0.16%) | 6.24(-0.32%) | 6.09(-2.4%) | 0 | 5.96 | 2.24% | 6.25 | -2.56% | 1.5% | -2.87% | -0.52% | -0.92 | 0 | 2.18% | -3.49% | HL K1 K2 | 公告 | |
| 奥浦迈 | 55.9(6.64%) | 56.27(0.66%) | 54.04(-3.96%) | 53.49(-1.02%) | 53.18(-0.58%) | 0 | 47.21 | 12.65% | 55.42 | -4.05% | 10.22% | -9.45% | -0.82% | -13.36 | -9.71 | 11.54% | -11.19% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 30.06(1.04%) | 30.62(1.86%) | 30.67(0.16%) | 30.36(-1.01%) | 30.11(-0.82%) | 0 | 27.04 | 11.36% | 30.9 | -2.57% | 4.19% | -17.64% | -4.75% | -2.47 | -13.94 | 4.62% | -19.49% | HL K1 K2 | 公告 | |
| 德尔玛 | 9.91(-0.2%) | 10.01(1.01%) | 9.92(-0.9%) | 9.95(0.3%) | 9.81(-1.41%) | 0 | 9.79 | 0.21% | 10.4 | -5.67% | 5.48% | -2% | 0.51% | -0.69 | 0 | 6.05% | -2.58% | HL K1 K2 | 公告 | |
| 恒立液压 | 119.64(-1.12%) | 121.87(1.86%) | 123.74(1.53%) | 122.15(-1.28%) | 121.49(-0.54%) | 0 | 84.15 | 44.38% | 95.8 | 26.81% | 13.06% | -1.82% | 4.89% | 0 | 0 | 14.74% | -3.56% | HL K1 K2 | 公告 | |
| 力源科技 | 13.19(0.38%) | 13.29(0.76%) | 13.27(-0.15%) | 13.11(-1.21%) | 13.26(1.14%) | 0 | 9.57 | 38.58% | 10.68 | 24.1% | 21.87% | -5.62% | 4.3% | -1.13 | 0 | 22.1% | -7.21% | HL K1 K2 | 公告 | |
| 播恩集团 | 14.89(1.78%) | 15.38(3.29%) | 14.99(-2.54%) | 15.01(0.13%) | 14.75(-1.73%) | 0 | 12.37 | 19.26% | 13.4 | 10.04% | 13.11% | -4.1% | 5.73% | 0 | 0 | 14.7% | -4.22% | HL K1 K2 | 公告 | |
| 全新好 | 11.82(5.63%) | 12.3(4.06%) | 12.15(-1.22%) | 12.1(-0.41%) | 12.22(0.99%) | 0 | 8.1 | 50.93% | 9.21 | 32.69% | 13.99% | -0.65% | 6.03% | 0 | -0.7 | 15.07% | -5.12% | HL K1 K2 | 公告 | |
| 富春环保 | 5.27(0.57%) | 5.3(0.57%) | 5.25(-0.94%) | 5.28(0.57%) | 5.25(-0.57%) | 0 | 5 | 5.04% | 5.35 | -1.89% | 7.58% | -3.49% | 1.47% | -0.8 | 0 | 7.8% | -5.58% | HL K1 K2 | 公告 | |
| 登康口腔 | 43.35(-0.46%) | 42.61(-1.71%) | 42.62(0.02%) | 41.95(-1.57%) | 42.03(0.19%) | 0 | 40.38 | 4.09% | 45.29 | -7.2% | 9.91% | -3.49% | 3.41% | -16.91 | 0 | 10.23% | -5.23% | HL K1 K2 | 公告 | |
| 中际旭创 | 540.01(-3.91%) | 565.99(4.81%) | 555.71(-1.82%) | 531.91(-4.28%) | 527.46(-0.84%) | 0 | 308.74 | 70.84% | 389.77 | 35.33% | 0% | -18.73% | -11.04% | -84.34 | -52.5 | 0.94% | -19.91% | HL K1 K2 | 公告 | |
| 泰格医药 | 65.65(3.06%) | 65.58(-0.11%) | 66.6(1.56%) | 65.42(-1.77%) | 64.02(-2.14%) | 0 | 52.38 | 22.22% | 60.01 | 6.68% | 13.05% | -3.87% | 4.54% | 0 | 0 | 14.46% | -5.64% | HL K1 K2 | 公告 | |
| 海普瑞 | 12.21(0.33%) | 12.31(0.82%) | 12.39(0.65%) | 12.4(0.08%) | 12.27(-1.05%) | 0 | 11.61 | 5.73% | 12.46 | -1.52% | 4.07% | -2.15% | 0.26% | -0.61 | -0.04 | 4.51% | -2.93% | HL K1 K2 | 公告 | |
| 拓维信息 | 30.78(-0.39%) | 31.45(2.18%) | 31.8(1.11%) | 31.68(-0.38%) | 32.55(2.75%) | 0 | 30.83 | 5.59% | 35.77 | -9.01% | 5.75% | -11.74% | -2% | -11.02 | -8.54 | 7.5% | -13.82% | HL K1 K2 | 公告 | |
| 博迈科 | 16.11(0.75%) | 16.3(1.18%) | 16.11(-1.17%) | 16.29(1.12%) | 16.66(2.27%) | 0 | 13.71 | 21.48% | 15.12 | 10.19% | 20.03% | -3.42% | 5.96% | -4.73 | 0 | 20.46% | -5.07% | HL K1 K2 | 公告 | |
| 春雪食品 | 11.99(-0.33%) | 12.19(1.67%) | 11.98(-1.72%) | 11.85(-1.09%) | 11.64(-1.77%) | 0 | 10.12 | 15.01% | 11.03 | 5.57% | 7.68% | -4.51% | 1.3% | -2.63 | 0 | 8.99% | -4.98% | HL K1 K2 | 公告 | |
| 江西长运 | 7.08(-0.56%) | 7.22(1.98%) | 7.23(0.14%) | 7.2(-0.41%) | 7.12(-1.11%) | 0 | 6.42 | 10.97% | 7.01 | 1.56% | 11.42% | -1.52% | 4.48% | 0 | 0 | 13.02% | -2.2% | HL K1 K2 | 公告 | |
| 民生健康 | 15.72(0.9%) | 16.18(2.93%) | 16.08(-0.62%) | 15.97(-0.68%) | 15.66(-1.94%) | 0 | 14.1 | 11.04% | 15.54 | 0.74% | 2.89% | -7.34% | -1.94% | -1.72 | -1.3 | 3.5% | -8.85% | HL K1 K2 | 公告 | |
| 以岭药业 | 18.08(2.55%) | 18.09(0.06%) | 17.81(-1.55%) | 17.72(-0.51%) | 17.51(-1.19%) | 0 | 15.44 | 13.39% | 17.16 | 2.04% | 2.58% | -12.8% | -2.12% | -5.2 | -0.42 | 3.12% | -13.57% | HL K1 K2 | 公告 | |