|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 元力股份 | 16.29(-2.4%) | 15.85(-2.7%) | 16.13(1.77%) | 16.04(-0.56%) | 15.72(-2%) | 0 | 15.38 | 2.19% | 16.79 | -6.38% | 0.38% | -9.66% | -5.26% | -4.52 | -2.01 | 1.88% | -10.38% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 14.83(1.3%) | 15.36(3.57%) | 15.43(0.46%) | 15.1(-2.14%) | 13.96(-7.55%) | 0 | 12.05 | 15.88% | 13.61 | 2.6% | 0.43% | -19.63% | -11.44% | -5.44 | -5.24 | 2.65% | -19.91% | HL K1 K2 | 公告 | |
| 长盛轴承 | 68.35(-1.27%) | 69.79(2.11%) | 70.79(1.43%) | 69.94(-1.2%) | 68.39(-2.22%) | 0 | 76.19 | -10.23% | 87.12 | -21.5% | 0.06% | -17.59% | -7.19% | -18.75 | -25.13 | 4.16% | -21.39% | HL K1 K2 | 公告 | |
| 金枫酒业 | 5.08(1.4%) | 5.06(-0.39%) | 5.16(1.98%) | 5.08(-1.55%) | 4.9(-3.54%) | 0 | 5.33 | -7.99% | 5.76 | -14.93% | 4.7% | -11.07% | -6.44% | -1.77 | -1.18 | 5.38% | -11.71% | HL K1 K2 | 公告 | |
| 万里扬 | 7.93(-0.25%) | 7.87(-0.76%) | 8.1(2.92%) | 7.84(-3.21%) | 7.71(-1.66%) | 0 | 8.14 | -5.26% | 9.29 | -16.99% | 1.45% | -21.49% | -10.22% | -3.26 | -4.21 | 2.39% | -23.96% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 29.8(-0.13%) | 29.52(-0.94%) | 29.62(0.34%) | 29.08(-1.82%) | 28.04(-3.58%) | 0 | 26.22 | 6.94% | 29.84 | -6.02% | 2.86% | -21.06% | -9.93% | -18.61 | -6.67 | 4.63% | -27.62% | HL K1 K2 | 公告 | |
| 老板电器 | 20.5(2.19%) | 21.12(3.02%) | 20.9(-1.04%) | 20.86(-0.19%) | 20.88(0.1%) | 0 | 19.2 | 8.74% | 20.34 | 2.64% | 5.19% | -2.34% | 1.15% | 0 | -1.66 | 6.53% | -3.96% | HL K1 K2 | 公告 | |
| 派斯林 | 6.81(-0.29%) | 6.73(-1.17%) | 6.74(0.15%) | 6.57(-2.52%) | 6.45(-1.83%) | 0 | 6.96 | -7.29% | 7.71 | -16.29% | 1.9% | -16.77% | -9.58% | -2.73 | -2.37 | 2.22% | -17.73% | HL K1 K2 | 公告 | |
| 登海种业 | 10.92(1.96%) | 10.44(-4.4%) | 10.41(-0.29%) | 10.37(-0.38%) | 9.85(-5.01%) | 0 | 9.66 | 2% | 10.46 | -5.82% | 0% | -19.98% | -10.29% | -4.75 | -2.25 | 0.31% | -21.83% | HL K1 K2 | 公告 | |
| 比音勒芬 | 17.5(0.81%) | 17.12(-2.17%) | 17.13(0.06%) | 17.35(1.28%) | 17.14(-1.21%) | 0 | 15.66 | 9.46% | 16.49 | 3.92% | 14.11% | -2.17% | 3.5% | -2.26 | 0 | 14.27% | -4.09% | HL K1 K2 | 公告 | |
| 格林达 | 27.3(-0.22%) | 26.64(-2.42%) | 27.19(2.06%) | 26.51(-2.5%) | 26.39(-0.45%) | 0 | 27.82 | -5.12% | 31.81 | -17.05% | 1.42% | -20.96% | -11.54% | -18.13 | -14.03 | 1.73% | -21.18% | HL K1 K2 | 公告 | |
| 读者传媒 | 6.91(1.17%) | 6.84(-1.01%) | 6.91(1.02%) | 6.82(-1.3%) | 6.52(-4.4%) | 0 | 6.65 | -2.02% | 7.4 | -11.85% | 0% | -18.3% | -10.26% | -2.81 | -2.41 | 0.77% | -20.97% | HL K1 K2 | 公告 | |
| 中恒电气 | 27.4(-2.73%) | 26.02(-5.04%) | 27.02(3.84%) | 25.64(-5.11%) | 27.26(6.32%) | 0 | 22.37 | 21.88% | 28.53 | -4.46% | 6.32% | -25.34% | -14.2% | -26.67 | -15.39 | 6.78% | -27.05% | HL K1 K2 | 公告 | |
| 泛亚微透 | 80.61(0.59%) | 78.5(-2.62%) | 79.65(1.46%) | 77.83(-2.28%) | 77.4(-0.55%) | 0 | 68.66 | 12.73% | 81.23 | -4.71% | 6.91% | -21.52% | -9.26% | -30.48 | -40.51 | 7.8% | -24.3% | HL K1 K2 | 公告 | |
| 金域医学 | 26.05(1.2%) | 26.26(0.81%) | 26.84(2.21%) | 26.73(-0.41%) | 26.03(-2.62%) | 0 | 27.39 | -4.96% | 30.54 | -14.77% | 4.2% | -17.44% | -7.08% | -10.23 | -12.16 | 4.75% | -18.88% | HL K1 K2 | 公告 | |
| 天下秀 | 6.1(0.83%) | 6.06(-0.66%) | 6.09(0.5%) | 5.89(-3.28%) | 5.75(-2.38%) | 0 | 5.66 | 1.61% | 6.6 | -12.89% | 0.88% | -27.67% | -11.41% | -1.88 | -3.58 | 1.77% | -27.85% | HL K1 K2 | 公告 | |
| 唐人神 | 4.08(0.74%) | 4.03(-1.23%) | 4.05(0.5%) | 4.13(1.98%) | 4(-3.15%) | 0 | 4.48 | -10.8% | 4.74 | -15.55% | 1.27% | -11.31% | -5.91% | -2.07 | -0.67 | 2.04% | -11.89% | HL K1 K2 | 公告 | |
| 益客食品 | 10.14(0.3%) | 9.88(-2.56%) | 9.95(0.71%) | 9.97(0.2%) | 9.62(-3.51%) | 0 | 10.69 | -9.99% | 11.75 | -18.12% | 0.94% | -15.24% | -9.66% | -5.26 | -3.35 | 1.8% | -15.98% | HL K1 K2 | 公告 | |
| 拓新药业 | 28.44(-0.7%) | 27.93(-1.79%) | 28.8(3.11%) | 29(0.69%) | 27.99(-3.48%) | 0 | 29.68 | -5.7% | 33.34 | -16.04% | 8.49% | -4.44% | -0.97% | 0.56 | -1.98 | 9.34% | -6.54% | HL K1 K2 | 公告 | |
| 宝泰隆 | 3.63(-2.94%) | 3.45(-4.96%) | 3.44(-0.29%) | 3.44(0%) | 3.28(-4.65%) | 0 | 3.06 | 7.03% | 3.6 | -8.77% | 0% | -17.79% | -9.58% | -0.58 | -0.38 | 0.61% | -20.19% | HL K1 K2 | 公告 | |
| 帝欧水华 | 6.23(0.16%) | 6.03(-3.21%) | 6.14(1.82%) | 5.97(-2.77%) | 5.76(-3.52%) | 0 | 6 | -3.99% | 6.7 | -14.09% | 0.17% | -13.25% | -8.48% | -1.67 | -1.13 | 0.52% | -13.25% | HL K1 K2 | 公告 | |
| 仟源医药 | 11.67(4.29%) | 11.28(-3.34%) | 11.83(4.88%) | 11.68(-1.27%) | 11.12(-4.79%) | 0 | 10.36 | 7.32% | 11.96 | -7.01% | 5.2% | -11.39% | -5.61% | -3.37 | -2.51 | 6.82% | -13.66% | HL K1 K2 | 公告 | |
| 恩威医药 | 26.31(0.88%) | 25.9(-1.56%) | 26.67(2.97%) | 26.39(-1.05%) | 25.61(-2.96%) | 0 | 28.6 | -10.45% | 32.22 | -20.52% | 5.39% | -13.89% | -6.31% | -9.19 | -8.11 | 6.27% | -14.6% | HL K1 K2 | 公告 | |
| 隆基机械 | 8.09(1.51%) | 7.97(-1.48%) | 8.03(0.75%) | 7.9(-1.62%) | 7.68(-2.78%) | 0 | 7.92 | -2.97% | 9.02 | -14.81% | 1.99% | -16.07% | -9.48% | -4.13 | -2.81 | 2.81% | -17.33% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 10.05(-0.5%) | 10.03(-0.2%) | 10.1(0.7%) | 9.96(-1.39%) | 9.66(-3.01%) | 0 | 9.99 | -3.3% | 11.8 | -18.12% | 4.21% | -18.07% | -6.97% | -1.65 | -3.48 | 7.33% | -21.59% | HL K1 K2 | 公告 | |
| 和胜股份 | 19.45(3.46%) | 19.31(-0.72%) | 20.46(5.96%) | 19.75(-3.47%) | 20.3(2.78%) | 0 | 17.86 | 13.67% | 20.85 | -2.66% | 21.19% | -18.47% | -0.02% | -4.34 | -10.96 | 22.51% | -17.68% | HL K1 K2 | 公告 | |
| 洪汇新材 | 13.14(1.55%) | 12.87(-2.05%) | 13.05(1.4%) | 12.76(-2.22%) | 12.24(-4.08%) | 0 | 12.66 | -3.35% | 13.77 | -11.1% | 4.97% | -13.44% | -8.39% | -4.84 | -3.18 | 6.99% | -14.23% | HL K1 K2 | 公告 | |
| 成都先导 | 25.43(2.17%) | 25.78(1.38%) | 27.85(8.03%) | 27.81(-0.14%) | 26.15(-5.97%) | 0 | 22.45 | 16.47% | 27.14 | -3.65% | 15.2% | -13.58% | -1.45% | 0 | -11.35 | 16.64% | -13.87% | HL K1 K2 | 公告 | |
| 星帅尔 | 13.04(1.4%) | 12.83(-1.61%) | 12.95(0.94%) | 12.77(-1.39%) | 12.05(-5.64%) | 0 | 12.82 | -6.03% | 14.45 | -16.59% | 0% | -14.11% | -8.65% | -2.48 | -2.73 | 0.33% | -14.42% | HL K1 K2 | 公告 | |
| 博隆技术 | 73.45(2.46%) | 72.17(-1.74%) | 73.92(2.42%) | 71.92(-2.71%) | 71.92(0%) | 0 | 79.04 | -9.01% | 87.62 | -17.92% | 2.46% | -11.75% | -5.34% | -21.46 | -18.24 | 3.32% | -11.97% | HL K1 K2 | 公告 | |
| 东亚药业 | 21.4(1.18%) | 20.85(-2.57%) | 21.59(3.55%) | 21.09(-2.32%) | 20.4(-3.27%) | 0 | 19.03 | 7.21% | 21.32 | -4.31% | 6.42% | -11.8% | -6.03% | -6.92 | -4.31 | 8.22% | -12.37% | HL K1 K2 | 公告 | |
| 安图生物 | 33.54(0.51%) | 33.45(-0.27%) | 34.35(2.69%) | 34.49(0.41%) | 33.98(-1.48%) | 0 | 36.6 | -7.15% | 38.64 | -12.06% | 3.72% | -6.7% | -2.12% | -7 | -6.67 | 4.39% | -7.13% | HL K1 K2 | 公告 | |
| 中材科技 | 40.85(1.92%) | 39.27(-3.87%) | 41.17(4.84%) | 39.52(-4.01%) | 39.72(0.51%) | 0 | 30.65 | 29.61% | 38.6 | 2.91% | 1.74% | -24.89% | -11.23% | -23.28 | -24.62 | 3.3% | -25.85% | HL K1 K2 | 公告 | |
| 众生药业 | 18.65(0.65%) | 18.4(-1.34%) | 19.17(4.18%) | 19.21(0.21%) | 18.47(-3.85%) | 0 | 17.69 | 4.4% | 21.32 | -13.38% | 10.47% | -3.85% | 1.06% | -0.69 | -1.83 | 11.27% | -5.09% | HL K1 K2 | 公告 | |
| 海正生材 | 12.12(0.17%) | 11.95(-1.4%) | 12.08(1.09%) | 11.84(-1.99%) | 11.59(-2.11%) | 0 | 12.34 | -6.11% | 14.31 | -19% | 5.08% | -16.86% | -8.75% | -5.34 | -4.52 | 6.14% | -17.16% | HL K1 K2 | 公告 | |
| 京源环保 | 8.91(-4.19%) | 8.62(-3.25%) | 8.47(-1.74%) | 8.08(-4.6%) | 7.74(-4.21%) | 0 | 8.55 | -9.51% | 9.61 | -19.42% | 0% | -21.98% | -13.85% | -11.38 | -1.19 | 1.84% | -23.37% | HL K1 K2 | 公告 | |
| 嘉必优 | 18.35(0.6%) | 18(-1.91%) | 18.51(2.83%) | 18.18(-1.78%) | 17.8(-2.09%) | 0 | 22.1 | -19.44% | 24.57 | -27.56% | 2.18% | -11.44% | -6.26% | -8.15 | -3.44 | 2.42% | -13.04% | HL K1 K2 | 公告 | |
| 双杰电气 | 13.62(-1.16%) | 13.17(-3.3%) | 13.64(3.57%) | 13.25(-2.86%) | 12.8(-3.4%) | 0 | 9.39 | 36.32% | 11.45 | 11.75% | 0% | -29.52% | -16.89% | -14.54 | -6.6 | 0.16% | -32.2% | HL K1 K2 | 公告 | |
| 汉森制药 | 6.73(2.75%) | 6.67(-0.89%) | 6.88(3.15%) | 6.95(1.02%) | 6.73(-3.17%) | 0 | 6.41 | 5.04% | 7.07 | -4.75% | 10.87% | -10.98% | -2.61% | -1.44 | -2.33 | 11.42% | -13.61% | HL K1 K2 | 公告 | |
| 明泰铝业 | 15.85(5.67%) | 15.24(-3.85%) | 15.25(0.07%) | 15.06(-1.25%) | 15.07(0.07%) | 0 | 13.72 | 9.84% | 15.18 | -0.74% | 7.26% | -12.84% | -5.48% | -5.46 | -4.67 | 7.87% | -13.98% | HL K1 K2 | 公告 | |
| 英联股份 | 14.72(1.73%) | 14.31(-2.79%) | 14.5(1.33%) | 14.25(-1.72%) | 13.74(-3.58%) | 0 | 15.33 | -10.35% | 18.18 | -24.4% | 2.61% | -14.12% | -7.02% | -2.7 | -3.73 | 3.62% | -14.82% | HL K1 K2 | 公告 | |
| 正强股份 | 40.99(-1.21%) | 41.03(0.1%) | 41.83(1.95%) | 41.54(-0.69%) | 40.61(-2.24%) | 0 | 40.2 | 1.01% | 47.5 | -14.51% | 0% | -24.71% | -12.86% | -26.84 | -25.12 | 4.1% | -26.38% | HL K1 K2 | 公告 | |
| 伊力特 | 11.99(0.33%) | 12.04(0.42%) | 12.12(0.66%) | 12.13(0.08%) | 11.86(-2.23%) | 0 | 13.75 | -13.76% | 14.75 | -19.57% | 1.19% | -12.54% | -6.59% | -5.07 | -3.63 | 1.63% | -13.18% | HL K1 K2 | 公告 | |
| 深天马Ａ | 8.07(0.5%) | 7.91(-1.98%) | 8.04(1.64%) | 7.89(-1.87%) | 7.79(-1.27%) | 0 | 8.66 | -10.07% | 9.69 | -19.57% | 0% | -23.25% | -12.82% | -6.09 | -4.77 | 1.3% | -23.33% | HL K1 K2 | 公告 | |
| 中国核电 | 9.15(-0.11%) | 9.05(-1.09%) | 8.95(-1.1%) | 9.01(0.67%) | 8.81(-2.22%) | 0 | 8.77 | 0.44% | 9.16 | -3.82% | 3.77% | -5.57% | -0.89% | -3.14 | -0.06 | 4.14% | -6.67% | HL K1 K2 | 公告 | |
| 宝胜股份 | 6.68(0.15%) | 6.61(-1.05%) | 6.68(1.06%) | 6.62(-0.9%) | 6.52(-1.51%) | 0 | 5.65 | 15.36% | 6.56 | -0.55% | 6.54% | -15.54% | -7.18% | -2.56 | -2.35 | 7.41% | -15.87% | HL K1 K2 | 公告 | |
| 银轮股份 | 41.98(-0.36%) | 42.51(1.26%) | 43.47(2.26%) | 41.94(-3.52%) | 41.7(-0.57%) | 0 | 33.06 | 26.15% | 40.39 | 3.25% | 2.21% | -23.22% | -9.99% | -23.88 | -14.88 | 3.86% | -25.31% | HL K1 K2 | 公告 | |
| 埃斯顿 | 20.13(0%) | 20.03(-0.5%) | 20.25(1.1%) | 19.78(-2.32%) | 19.49(-1.47%) | 0 | 21.2 | -8.06% | 23.77 | -18% | 0% | -20.06% | -10.18% | -9.71 | -9.31 | 0.15% | -22.96% | HL K1 K2 | 公告 | |
| 华东医药 | 35.57(0.25%) | 35.32(-0.7%) | 36.34(2.89%) | 36.88(1.49%) | 36.29(-1.6%) | 0 | 38.28 | -5.19% | 41.66 | -12.9% | 8.33% | -1.6% | 3.09% | 0 | -1.53 | 9.64% | -2.34% | HL K1 K2 | 公告 | |
| 新华制药 | 15.06(0.8%) | 14.88(-1.2%) | 15.14(1.75%) | 15.13(-0.07%) | 14.72(-2.71%) | 0 | 15.19 | -3.08% | 16.66 | -11.66% | 5.44% | -7.48% | -3.09% | -2.47 | -2.66 | 6.13% | -7.65% | HL K1 K2 | 公告 | |
| 康芝药业 | 8.47(0.95%) | 8.23(-2.83%) | 8.53(3.65%) | 9.9(16.06%) | 9.17(-7.37%) | 0 | 7.67 | 19.49% | 9.53 | -3.8% | 17.72% | -7.37% | 4.49% | 0 | -2.15 | 18.63% | -9.12% | HL K1 K2 | 公告 | |
| 天洋新材 | 6.85(1.03%) | 6.66(-2.77%) | 6.78(1.8%) | 6.71(-1.03%) | 6.47(-3.58%) | 0 | 7.02 | -7.83% | 7.81 | -17.19% | 1.09% | -21.1% | -11.18% | -3.46 | -2.93 | 2.05% | -24.15% | HL K1 K2 | 公告 | |
| 浙江美大 | 8.01(1.39%) | 8.01(0%) | 8.09(1%) | 7.97(-1.48%) | 7.67(-3.76%) | 0 | 7.44 | 3.07% | 8.33 | -7.92% | 0.39% | -20.6% | -10.24% | -3.41 | -3.22 | 1.32% | -23.15% | HL K1 K2 | 公告 | |
| 中化装备 | 8.03(0.12%) | 7.92(-1.37%) | 7.93(0.13%) | 7.74(-2.4%) | 7.67(-0.9%) | 0 | 8.05 | -4.74% | 9.15 | -16.14% | 3.65% | -17.97% | -10.77% | -4.31 | -3.68 | 4.35% | -20.6% | HL K1 K2 | 公告 | |
| 建龙微纳 | 32.8(-2.67%) | 33.25(1.37%) | 34.2(2.86%) | 33.25(-2.78%) | 32.35(-2.71%) | 0 | 31.39 | 3.06% | 36.17 | -10.57% | 3.82% | -14.8% | -6.72% | -17.73 | -6.21 | 4.52% | -17.05% | HL K1 K2 | 公告 | |
| 人民同泰 | 10.23(2.1%) | 10.19(-0.39%) | 10.33(1.37%) | 11.3(9.39%) | 11.1(-1.77%) | 0 | 9.06 | 22.57% | 11.1 | 0.04% | 18.59% | -1.77% | 7.23% | 0 | -2.14 | 19.35% | -9.02% | HL K1 K2 | 公告 | |
| 富维股份 | 10.13(-0.88%) | 10.19(0.59%) | 10.26(0.69%) | 9.95(-3.02%) | 9.65(-3.02%) | 0 | 9.5 | 1.53% | 10.39 | -7.12% | 0.73% | -12.51% | -7.07% | -1.74 | -1.84 | 2.22% | -15.94% | HL K1 K2 | 公告 | |
| 电声股份 | 10.4(-4.76%) | 10.18(-2.12%) | 10.32(1.38%) | 10.04(-2.71%) | 9.5(-5.38%) | 0 | 10.8 | -12.04% | 12.59 | -24.52% | 0% | -30.35% | -18.59% | -6.64 | -6.61 | 0.21% | -32.62% | HL K1 K2 | 公告 | |
| 迈拓股份 | 17.03(1.61%) | 16.85(-1.06%) | 17.18(1.96%) | 16.89(-1.69%) | 16.18(-4.2%) | 0 | 16.04 | 0.9% | 17.81 | -9.15% | 3.85% | -16.08% | -9.65% | -9.33 | -5.29 | 5.75% | -16.43% | HL K1 K2 | 公告 | |
| 五洲医疗 | 38.28(-3.53%) | 37.16(-2.93%) | 38.49(3.58%) | 37.06(-3.72%) | 35.9(-3.13%) | 0 | 36.97 | -2.9% | 43 | -16.51% | 2.98% | -18.04% | -8.25% | -4.38 | -10.58 | 5.4% | -18.74% | HL K1 K2 | 公告 | |
| 海信视像 | 21.19(-0.8%) | 22.36(5.52%) | 23.08(3.22%) | 22.87(-0.91%) | 22.38(-2.14%) | 0 | 22.43 | -0.21% | 24.26 | -7.76% | 5.62% | -4.44% | 0.17% | -1.66 | -2.6 | 7.6% | -4.77% | HL K1 K2 | 公告 | |
| 东宝生物 | 5.59(-1.06%) | 5.46(-2.33%) | 5.59(2.38%) | 5.51(-1.43%) | 5.27(-4.36%) | 0 | 5.51 | -4.37% | 6 | -12.14% | 2.53% | -15.81% | -8.85% | -2.08 | -1.59 | 2.93% | -16.48% | HL K1 K2 | 公告 | |
| 三柏硕 | 16.4(-2.73%) | 16.6(1.22%) | 16.4(-1.2%) | 16.05(-2.13%) | 15.17(-5.48%) | 0 | 14.62 | 3.74% | 16.15 | -6.08% | 0% | -14.15% | -9.41% | -5.08 | 0.01 | 0% | -14.68% | HL K1 K2 | 公告 | |
| 亿嘉和 | 25.71(-1.95%) | 26.44(2.84%) | 26.64(0.76%) | 25.97(-2.52%) | 24.92(-4.04%) | 0 | 29.86 | -16.54% | 33.01 | -24.52% | 0% | -21.71% | -12.12% | -12.01 | -11.44 | 0.12% | -23.11% | HL K1 K2 | 公告 | |
| 海南橡胶 | 6.64(-2.92%) | 6.29(-5.27%) | 6.49(3.18%) | 6.55(0.92%) | 6.38(-2.6%) | 0 | 5.52 | 15.64% | 6.33 | 0.82% | 1.43% | -23.5% | -11.72% | -5.69 | -2.43 | 2.08% | -25.21% | HL K1 K2 | 公告 | |
| 华斯股份 | 5.48(3.2%) | 5.38(-1.82%) | 5.39(0.19%) | 5.19(-3.71%) | 4.88(-5.97%) | 0 | 5 | -2.42% | 5.53 | -11.74% | 1.88% | -17.57% | -11.76% | -2.14 | -1.41 | 3.39% | -18.26% | HL K1 K2 | 公告 | |
| 金辰股份 | 39.61(-3.81%) | 35.99(-9.14%) | 36.31(0.89%) | 33.87(-6.72%) | 32.72(-3.4%) | 0 | 30.47 | 7.4% | 36.4 | -10.1% | 0% | -23.82% | -17.01% | -44.97 | -7.08 | 0.43% | -23.87% | HL K1 K2 | 公告 | |
| 垒知集团 | 5.27(2.33%) | 5.23(-0.76%) | 5.3(1.34%) | 5.2(-1.89%) | 4.97(-4.42%) | 0 | 5.13 | -3.1% | 5.87 | -15.32% | 3.76% | -15.33% | -8.61% | -1.8 | -1.69 | 4.41% | -16.61% | HL K1 K2 | 公告 | |
| 中顺洁柔 | 8.41(0.6%) | 8.37(-0.48%) | 8.58(2.51%) | 8.65(0.82%) | 8.33(-3.7%) | 0 | 7.71 | 8.03% | 8.53 | -2.3% | 5.71% | -8.16% | -3.22% | -2.37 | -1.17 | 6.79% | -9.95% | HL K1 K2 | 公告 | |
| 博威合金 | 18.45(0.16%) | 18.06(-2.11%) | 18.61(3.05%) | 18.02(-3.17%) | 17.77(-1.39%) | 0 | 19.33 | -8.08% | 22.31 | -20.37% | 0% | -16.88% | -9.13% | -7.6 | -4.88 | 0.11% | -17.35% | HL K1 K2 | 公告 | |
| 山东高速 | 10.6(1.05%) | 10.7(0.94%) | 10.65(-0.47%) | 10.62(-0.28%) | 10.63(0.09%) | 0 | 9.42 | 12.86% | 10.09 | 5.36% | 12.13% | -0.65% | 5.35% | 0 | 0 | 13.33% | -1.3% | HL K1 K2 | 公告 | |
| 钱江水利 | 9.26(-0.75%) | 9.23(-0.32%) | 9.25(0.22%) | 9.11(-1.51%) | 9(-1.21%) | 0 | 9.32 | -3.46% | 9.78 | -7.95% | 1.24% | -6.35% | -3.87% | -1.45 | -0.42 | 2.04% | -7.12% | HL K1 K2 | 公告 | |
| 火星人 | 10.53(-1.5%) | 10.32(-1.99%) | 10.42(0.97%) | 10.09(-3.17%) | 9.74(-3.47%) | 0 | 11.78 | -17.33% | 12.86 | -24.24% | 0% | -18.29% | -11.46% | -4.25 | -2.68 | 0.1% | -19.04% | HL K1 K2 | 公告 | |
| 方邦股份 | 83.5(0.74%) | 81.22(-2.73%) | 84.8(4.41%) | 79.84(-5.85%) | 79.79(-0.06%) | 0 | 60.81 | 31.2% | 76.01 | 4.97% | 3.58% | -24.08% | -10.87% | -44.88 | -34.86 | 4.06% | -25.46% | HL K1 K2 | 公告 | |
| 海峡股份 | 9.15(0.22%) | 8.56(-6.45%) | 8.77(2.45%) | 8.58(-2.17%) | 8.37(-2.45%) | 0 | 8.96 | -6.63% | 10.79 | -22.46% | 0% | -21.26% | -12.48% | -3.6 | -3.9 | 0.12% | -21.99% | HL K1 K2 | 公告 | |
| 双星新材 | 7.19(-1.37%) | 6.79(-5.56%) | 6.88(1.33%) | 6.76(-1.74%) | 6.53(-3.4%) | 0 | 5.86 | 11.4% | 6.73 | -2.97% | 0% | -20.56% | -11.27% | -4.21 | -2.01 | 1.24% | -21.61% | HL K1 K2 | 公告 | |
| 浙江医药 | 16.6(4.4%) | 16.07(-3.19%) | 16.23(1%) | 15.94(-1.79%) | 15.76(-1.13%) | 0 | 14.38 | 9.57% | 15.81 | -0.29% | 6.85% | -14.25% | -3.68% | -4.91 | -2.54 | 8.17% | -15.18% | HL K1 K2 | 公告 | |
| 国机汽车 | 5.93(0.51%) | 5.97(0.67%) | 6.01(0.67%) | 5.94(-1.16%) | 5.88(-1.01%) | 0 | 6.13 | -4.05% | 6.52 | -9.79% | 4.44% | -11.98% | -5.77% | -2.3 | -1.73 | 5.19% | -11.98% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 3.87(0.52%) | 3.79(-2.07%) | 3.8(0.26%) | 3.73(-1.84%) | 3.53(-5.36%) | 0 | 3.93 | -10.14% | 4.7 | -24.86% | 0% | -21.38% | -12.05% | -1.32 | -1.36 | 0.57% | -22.25% | HL K1 K2 | 公告 | |
| 兴通股份 | 15.01(1.49%) | 14.86(-1%) | 15.03(1.14%) | 15.47(2.93%) | 15.14(-2.13%) | 0 | 14.94 | 1.33% | 16.23 | -6.71% | 7.91% | -13.24% | -2.64% | -3.55 | -3.84 | 9% | -16.45% | HL K1 K2 | 公告 | |