|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海峡股份 | 5.96(-0.83%) | 6.03(1.17%) | 6.14(1.82%) | 5.98(-2.61%) | 6.15(2.84%) | 0 | 5.61 | 9.57% | 6.25 | -1.56% | 4.77% | 0% | 2.44% | -0.21 | -0.08 | 5.31% | -3.15% | HL K1 K2 | 公告 | |
| 双星新材 | 4.97(-0.2%) | 4.98(0.2%) | 4.97(-0.2%) | 4.9(-1.41%) | 5(2.04%) | 0 | 4.82 | 3.64% | 5.49 | -8.9% | 2.04% | -3.29% | -0.98% | -1.66 | -0.37 | 2.25% | -6.72% | HL K1 K2 | 公告 | |
| 惠博普 | 2.93(-1.35%) | 3.17(8.19%) | 3.01(-5.05%) | 3.24(7.64%) | 3.06(-5.56%) | 0 | 2.4 | 27.4% | 2.77 | 10.58% | 20.95% | -5.56% | 12.22% | 0 | 0 | 20.95% | -7.27% | HL K1 K2 | 公告 | |
| 浙江医药 | 15.19(-2.25%) | 14.9(-1.91%) | 14.65(-1.68%) | 14.33(-2.18%) | 14.22(-0.77%) | 0 | 14.43 | -1.46% | 16.19 | -12.19% | 6.68% | -10.28% | -0.87% | -11.99 | 0 | 7% | -12.97% | HL K1 K2 | 公告 | |
| 国机汽车 | 6.28(0.64%) | 6.31(0.48%) | 6.19(-1.9%) | 6.11(-1.29%) | 6.11(0%) | 0 | 6.01 | 1.65% | 6.72 | -9.05% | 0% | -8.4% | -5.1% | -1.16 | -0.68 | 0.33% | -8.81% | HL K1 K2 | 公告 | |
| 中闽能源 | 5.25(-0.38%) | 5.28(0.57%) | 5.16(-2.27%) | 5.07(-1.74%) | 5.06(-0.2%) | 0 | 5.07 | -0.11% | 5.7 | -11.3% | 0% | -9.32% | -5.72% | -0.6 | -0.67 | 1.2% | -11.07% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 3.64(0.28%) | 3.73(2.47%) | 3.7(-0.8%) | 3.58(-3.24%) | 3.55(-0.84%) | 0 | 2.72 | 30.43% | 3.31 | 7.34% | 5.65% | -5.59% | -1.72% | -0.63 | -0.18 | 6.61% | -8.27% | HL K1 K2 | 公告 | |
| 深粮控股 | 6.71(0.15%) | 6.73(0.3%) | 6.61(-1.78%) | 6.52(-1.36%) | 6.52(0%) | 0 | 6.19 | 5.41% | 6.71 | -2.82% | 0% | -4.26% | -2.26% | -0.91 | -0.35 | 0.31% | -4.82% | HL K1 K2 | 公告 | |
| 法兰泰克 | 9.07(-0.33%) | 9.01(-0.66%) | 8.93(-0.89%) | 8.68(-2.8%) | 8.68(0%) | 0 | 7.67 | 13.2% | 8.76 | -0.89% | 0% | -20.88% | -11.39% | -4.59 | -3.12 | 0.58% | -22.43% | HL K1 K2 | 公告 | |
| 西点药业 | 28.79(-0.66%) | 28.53(-0.9%) | 27.88(-2.28%) | 27.35(-1.9%) | 27.38(0.11%) | 0 | 25.18 | 8.75% | 28.29 | -3.23% | 2.66% | -8.03% | -2.81% | -14.93 | -0.59 | 3.4% | -10.81% | HL K1 K2 | 公告 | |
| 佛燃能源 | 10.15(-1.46%) | 10.22(0.69%) | 10.22(0%) | 10.37(1.47%) | 10.34(-0.29%) | 0 | 10.42 | -0.78% | 11.28 | -8.33% | 2.27% | -0.29% | 1.02% | 0 | -0.12 | 2.68% | -1.05% | HL K1 K2 | 公告 | |
| 炬华科技 | 15.59(0.71%) | 15.5(-0.58%) | 15.5(0%) | 15.28(-1.42%) | 15.21(-0.46%) | 0 | 15.1 | 0.73% | 16.82 | -9.56% | 0% | -4.04% | -2.42% | -2.83 | -0.3 | 0% | -5.47% | HL K1 K2 | 公告 | |
| 华峰化学 | 6.69(-0.15%) | 6.7(0.15%) | 6.68(-0.3%) | 6.64(-0.6%) | 6.52(-1.81%) | 0 | 7.22 | -9.64% | 7.95 | -18.02% | 0% | -8.56% | -4.28% | -0.24 | -0.83 | 0.31% | -9.44% | HL K1 K2 | 公告 | |
| 采纳股份 | 20.78(0.05%) | 20.69(-0.43%) | 20.49(-0.97%) | 19.96(-2.59%) | 19.62(-1.7%) | 0 | 18.64 | 5.24% | 21.75 | -9.8% | 0.26% | -6.03% | -3.51% | -7.56 | -1.13 | 1.66% | -9.63% | HL K1 K2 | 公告 | |
| 海伦哲 | 5.36(-3.6%) | 5.46(1.87%) | 5.44(-0.37%) | 5.27(-3.13%) | 5.2(-1.33%) | 0 | 4.46 | 16.57% | 5.32 | -2.32% | 7% | -6.47% | 1.12% | -4.12 | 0 | 7.22% | -10.65% | HL K1 K2 | 公告 | |
| 三木集团 | 3.78(0.53%) | 3.77(-0.26%) | 3.7(-1.86%) | 3.61(-2.43%) | 3.58(-0.83%) | 0 | 3.2 | 12% | 3.83 | -6.42% | 2.29% | -8.44% | -4.06% | -1.55 | -0.18 | 2.58% | -15.17% | HL K1 K2 | 公告 | |
| XD全柴动 | 8.71(0.11%) | 8.66(-0.57%) | 8.59(-0.81%) | 8.38(-2.44%) | 8.36(-0.24%) | 0 | 7.5 | 11.44% | 8.48 | -1.47% | 0% | -8.23% | -4.34% | -3.91 | -0.91 | 0.36% | -10.3% | HL K1 K2 | 公告 | |
| 蓝思科技 | 21.23(2.71%) | 21.62(1.84%) | 22.03(1.9%) | 21.63(-1.82%) | 21.38(-1.16%) | 0 | 19.75 | 8.25% | 23.72 | -9.88% | 8.42% | -5.36% | 1.41% | 0 | -0.3 | 9.7% | -8.63% | HL K1 K2 | 公告 | |
| 博纳影业 | 4.9(6.52%) | 4.79(-2.24%) | 4.73(-1.25%) | 4.88(3.17%) | 4.71(-3.48%) | 0 | 4.76 | -0.97% | 5.69 | -17.16% | 6.8% | -3.88% | 2.1% | 0 | 0 | 7.53% | -5.61% | HL K1 K2 | 公告 | |
| 东亚机械 | 12.28(-0.32%) | 12.11(-1.38%) | 11.99(-0.99%) | 11.61(-3.17%) | 11.46(-1.29%) | 0 | 10.23 | 12.04% | 11.84 | -3.21% | 0% | -12.45% | -6.96% | -1.21 | -1.01 | 0.17% | -13.38% | HL K1 K2 | 公告 | |
| 国电南自 | 7.72(0.52%) | 7.81(1.17%) | 7.82(0.13%) | 7.47(-4.48%) | 7.44(-0.4%) | 0 | 6.61 | 12.54% | 7.34 | 1.41% | 0% | -8.6% | -5.12% | -1.39 | -1.33 | 0.13% | -10.47% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 12.61(2.19%) | 12.58(-0.24%) | 12.94(2.86%) | 12.92(-0.15%) | 13.15(1.78%) | 0 | 10.89 | 20.75% | 12.1 | 8.66% | 6.56% | -8.43% | -1.58% | -8.49 | -1.41 | 8.5% | -9.06% | HL K1 K2 | 公告 | |
| 亚星化学 | 5.81(0.69%) | 5.8(-0.17%) | 5.78(-0.34%) | 5.63(-2.6%) | 5.61(-0.36%) | 0 | 4.58 | 22.56% | 5.2 | 7.87% | 1.26% | -8.33% | -3.46% | -0.48 | -0.62 | 2.75% | -8.78% | HL K1 K2 | 公告 | |
| 宝立食品 | 12.45(-1.66%) | 12.38(-0.56%) | 12.34(-0.32%) | 12.21(-1.05%) | 12.22(0.08%) | 0 | 12.39 | -1.36% | 14.35 | -14.82% | 0.08% | -12.84% | -7.61% | -7.12 | -3.11 | 1.75% | -13.94% | HL K1 K2 | 公告 | |
| 新媒股份 | 41.01(-0.02%) | 40.27(-1.8%) | 40.09(-0.45%) | 39.77(-0.8%) | 39.21(-1.41%) | 0 | 36.52 | 7.35% | 40.74 | -3.77% | 3.16% | -8.75% | -1.13% | -26.88 | 0 | 3.37% | -11.49% | HL K1 K2 | 公告 | |
| 长春燃气 | 4.83(1.47%) | 4.98(3.11%) | 4.9(-1.61%) | 5.18(5.71%) | 5.3(2.32%) | 0 | 4.39 | 20.78% | 5.18 | 2.37% | 15.97% | 0% | 11.65% | 0 | 0 | 17.52% | -2.21% | HL K1 K2 | 公告 | |
| 春兰股份 | 4.87(0.83%) | 4.87(0%) | 4.84(-0.62%) | 4.75(-1.86%) | 4.74(-0.21%) | 0 | 4.25 | 11.48% | 4.77 | -0.61% | 2.82% | -3.66% | -1.37% | -0.84 | -0.2 | 3.95% | -5.77% | HL K1 K2 | 公告 | |
| 明阳电气 | 40.09(1.44%) | 39.08(-2.52%) | 38.43(-1.66%) | 37.51(-2.39%) | 37.17(-0.91%) | 0 | 36.87 | 0.82% | 43.69 | -14.92% | 2.17% | -13.78% | -5.41% | -25.19 | -6.91 | 2.45% | -15.96% | HL K1 K2 | 公告 | |
| 内蒙新华 | 12.55(-0.16%) | 12.45(-0.8%) | 12.32(-1.04%) | 12.3(-0.16%) | 12.18(-0.98%) | 0 | 11 | 10.73% | 12.37 | -1.56% | 1.08% | -5.07% | -2.11% | -4.06 | -0.58 | 1.84% | -6.31% | HL K1 K2 | 公告 | |
| 融捷股份 | 28.4(0.32%) | 28.92(1.83%) | 28.77(-0.52%) | 28.89(0.42%) | 28.8(-0.31%) | 0 | 30.08 | -4.24% | 34.23 | -15.87% | 2.78% | -2.6% | 0.39% | -3.76 | -0.03 | 3.9% | -3.52% | HL K1 K2 | 公告 | |
| 奥福科技 | 14.17(0.85%) | 14.05(-0.85%) | 14.02(-0.21%) | 13.78(-1.71%) | 13.61(-1.23%) | 0 | 10.3 | 32.16% | 11.82 | 15.16% | 4.45% | -5.35% | -0.63% | -2.73 | -0.17 | 6% | -9.15% | HL K1 K2 | 公告 | |
| 汉商集团 | 8.64(-0.12%) | 8.63(-0.12%) | 8.34(-3.36%) | 8.04(-3.6%) | 7.98(-0.75%) | 0 | 7.22 | 10.6% | 8.4 | -4.99% | 0% | -13.54% | -7.34% | -4.49 | -0.05 | 0.76% | -14.93% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 25.59(1.27%) | 26.07(1.88%) | 25.91(-0.61%) | 25.49(-1.62%) | 25.58(0.35%) | 0 | 25.08 | 2% | 30.97 | -17.41% | 8.85% | -1.88% | 2.19% | 0 | 0 | 9.5% | -8.97% | HL K1 K2 | 公告 | |
| 中钢天源 | 8.75(0.23%) | 8.67(-0.91%) | 8.42(-2.88%) | 8.34(-0.95%) | 8.84(6%) | 0 | 7.2 | 22.84% | 8.03 | 10.12% | 10.5% | -1.45% | 6.39% | -3.43 | 0 | 11.48% | -2.43% | HL K1 K2 | 公告 | |
| 聚力文化 | 2.63(0.77%) | 2.62(-0.38%) | 2.6(-0.76%) | 2.49(-4.23%) | 2.48(-0.4%) | 0 | 2.22 | 11.8% | 2.66 | -6.93% | 0% | -8.49% | -5.71% | -1.25 | -0.36 | 0.4% | -9.49% | HL K1 K2 | 公告 | |
| 西安饮食 | 8.62(0%) | 8.64(0.23%) | 8.58(-0.69%) | 8.44(-1.63%) | 8.36(-0.95%) | 0 | 8.11 | 3.13% | 9.75 | -14.29% | 0% | -8.93% | -5.14% | -4.11 | -0.66 | 0.24% | -10.11% | HL K1 K2 | 公告 | |
| 红豆股份 | 2.2(0.46%) | 2.2(0%) | 2.17(-1.36%) | 2.13(-1.84%) | 2.13(0%) | 0 | 2.22 | -3.98% | 2.6 | -18.08% | 0% | -8.97% | -4.19% | -0.51 | -0.28 | 0.95% | -13.41% | HL K1 K2 | 公告 | |
| 招商公路 | 12.16(-0.73%) | 12.19(0.25%) | 12.17(-0.16%) | 12.08(-0.74%) | 12.06(-0.17%) | 0 | 12.07 | -0.05% | 13.16 | -8.33% | 0% | -8.15% | -3.88% | -2.83 | -1.66 | 0.67% | -8.64% | HL K1 K2 | 公告 | |
| 达嘉维康 | 10.9(0.37%) | 10.98(0.73%) | 10.68(-2.73%) | 10.33(-3.28%) | 10.22(-1.06%) | 0 | 10.05 | 1.69% | 11.5 | -11.1% | 0% | -8.75% | -5.59% | -4.95 | -1.39 | 0% | -10.51% | HL K1 K2 | 公告 | |
| 润邦股份 | 5.91(0.34%) | 5.89(-0.34%) | 5.87(-0.34%) | 5.73(-2.39%) | 5.74(0.17%) | 0 | 4.95 | 15.94% | 5.71 | 0.51% | 0.17% | -5.59% | -2.95% | -1.24 | -0.16 | 0.7% | -6.97% | HL K1 K2 | 公告 | |
| 济川药业 | 27.71(0.73%) | 27.72(0.04%) | 27.52(-0.72%) | 27.46(-0.22%) | 27.38(-0.29%) | 0 | 27.19 | 0.71% | 30.08 | -8.97% | 2.89% | -2.67% | 0.55% | -4.54 | 0 | 3.59% | -3.42% | HL K1 K2 | 公告 | |
| 海天瑞声 | 100.87(3.13%) | 98.31(-2.54%) | 98.05(-0.26%) | 98.05(0%) | 94.5(-3.62%) | 0 | 74.83 | 26.29% | 98.97 | -4.52% | 3.75% | -9.33% | -2.08% | -42.28 | -0.29 | 4.77% | -12.48% | HL K1 K2 | 公告 | |
| 三友化工 | 4.87(0.41%) | 4.88(0.21%) | 4.87(-0.2%) | 4.82(-1.03%) | 4.81(-0.21%) | 0 | 5.12 | -6.12% | 5.59 | -14.01% | 0% | -3.99% | -2.02% | -0.47 | -0.24 | 0% | -5.13% | HL K1 K2 | 公告 | |
| 宁波华翔 | 15.95(4.25%) | 15.57(-2.38%) | 15.61(0.26%) | 15.53(-0.51%) | 15.1(-2.77%) | 0 | 13 | 16.14% | 15.01 | 0.61% | 0% | -11.85% | -4.76% | -1.72 | -3.16 | 2.3% | -17.89% | HL K1 K2 | 公告 | |
| 透景生命 | 14.15(-0.07%) | 14.3(1.06%) | 14.07(-1.61%) | 13.71(-2.56%) | 13.77(0.44%) | 0 | 13.2 | 4.34% | 15.3 | -10.02% | 0.81% | -4.64% | -1.71% | -3.26 | -0.44 | 1.7% | -7.21% | HL K1 K2 | 公告 | |
| 黄山胶囊 | 7.26(0.28%) | 7.2(-0.83%) | 7.05(-2.08%) | 6.87(-2.55%) | 6.87(0%) | 0 | 6.04 | 13.71% | 6.7 | 2.52% | 0% | -7.29% | -3.5% | -3.14 | -0.58 | 0.73% | -8.64% | HL K1 K2 | 公告 | |
| 锋尚文化 | 27.71(1.32%) | 27.12(-2.13%) | 26.6(-1.92%) | 25.94(-2.48%) | 25.44(-1.93%) | 0 | 24.04 | 5.84% | 28.76 | -11.54% | 2.37% | -14.2% | -4.98% | -21.38 | 0 | 2.58% | -15.98% | HL K1 K2 | 公告 | |
| 大洋电机 | 6.42(0.16%) | 6.37(-0.78%) | 6.35(-0.31%) | 6.31(-0.63%) | 6.24(-1.11%) | 0 | 5.47 | 14.15% | 6.2 | 0.67% | 0% | -10.34% | -5.29% | -1.82 | -1.12 | 0.32% | -11.61% | HL K1 K2 | 公告 | |
| 津药药业 | 4.24(-0.24%) | 4.25(0.24%) | 4.16(-2.12%) | 4.05(-2.64%) | 4.06(0.25%) | 0 | 3.92 | 3.64% | 4.28 | -5.06% | 2.27% | -5.8% | -1.3% | -1.54 | 0 | 3.84% | -7.09% | HL K1 K2 | 公告 | |
| 超越科技 | 22.81(0.84%) | 22.5(-1.36%) | 22.45(-0.22%) | 21.8(-2.9%) | 21.86(0.28%) | 0 | 21.64 | 1.02% | 25.76 | -15.15% | 0.28% | -9.67% | -5.24% | -6.87 | -4.06 | 0.88% | -12% | HL K1 K2 | 公告 | |
| 福安药业 | 4.36(1.87%) | 4.32(-0.92%) | 4.23(-2.08%) | 4.11(-2.84%) | 4.1(-0.24%) | 0 | 4.15 | -1.23% | 4.63 | -11.41% | 1.23% | -5.96% | -1.82% | -1.6 | -0.01 | 2.24% | -7.66% | HL K1 K2 | 公告 | |
| 克明食品 | 10.06(-0.49%) | 10.04(-0.2%) | 9.99(-0.5%) | 9.8(-1.9%) | 9.8(0%) | 0 | 8.95 | 9.5% | 9.93 | -1.34% | 0% | -7.11% | -3.67% | -2.93 | -0.98 | 0.2% | -7.46% | HL K1 K2 | 公告 | |
| 长源电力 | 4.58(-0.87%) | 4.58(0%) | 4.55(-0.66%) | 4.46(-1.98%) | 4.46(0%) | 0 | 4.46 | 0% | 4.94 | -9.68% | 0% | -17.56% | -9.16% | -1.99 | -1.27 | 0.45% | -21.62% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 31.15(-0.86%) | 31.27(0.39%) | 31.14(-0.42%) | 31.12(-0.06%) | 30.6(-1.67%) | 0 | 30.87 | -0.88% | 35.95 | -14.88% | 1.56% | -4.82% | -1.68% | -5.67 | -1.73 | 2.31% | -5.56% | HL K1 K2 | 公告 | |
| 富安娜 | 7.59(-1.3%) | 7.53(-0.79%) | 7.46(-0.93%) | 7.38(-1.07%) | 7.44(0.81%) | 0 | 7.35 | 1.17% | 8.24 | -9.67% | 1.78% | -8.71% | -1.86% | -2.46 | -0.6 | 1.78% | -9.05% | HL K1 K2 | 公告 | |
| 内蒙华电 | 4.19(-0.71%) | 4.22(0.72%) | 4.19(-0.71%) | 4.15(-0.95%) | 4.13(-0.48%) | 0 | 4.04 | 2.25% | 4.34 | -4.88% | 2.99% | -2.36% | 0.58% | -0.33 | 0 | 3.25% | -2.82% | HL K1 K2 | 公告 | |
| 一鸣食品 | 20.43(0.2%) | 20.68(1.22%) | 20.2(-2.32%) | 19.72(-2.38%) | 19.4(-1.62%) | 0 | 15.04 | 28.97% | 19.48 | -0.41% | 0% | -13.2% | -8.48% | -7.12 | -2.69 | 0.78% | -15.69% | HL K1 K2 | 公告 | |
| 海马汽车 | 3.98(-1%) | 3.98(0%) | 3.94(-1.01%) | 3.79(-3.81%) | 3.79(0%) | 0 | 3.69 | 2.66% | 4.42 | -14.2% | 0% | -9.33% | -5.43% | -1.51 | -0.78 | 0.53% | -12.27% | HL K1 K2 | 公告 | |
| 广誉远 | 20.35(-0.54%) | 20.24(-0.54%) | 20.16(-0.4%) | 19.95(-1.04%) | 19.82(-0.65%) | 0 | 17.79 | 11.38% | 20.28 | -2.26% | 2.32% | -12.3% | -5.48% | -13.21 | -2.16 | 3.07% | -14.5% | HL K1 K2 | 公告 | |
| 居然智家 | 3(0%) | 2.99(-0.33%) | 2.98(-0.33%) | 2.92(-2.01%) | 2.91(-0.34%) | 0 | 3.03 | -3.84% | 3.83 | -24.11% | 0% | -16.62% | -9.97% | -1.19 | -0.95 | 0.34% | -18.49% | HL K1 K2 | 公告 | |
| 天威视讯 | 8.69(2.72%) | 8.62(-0.81%) | 8.56(-0.7%) | 8.7(1.64%) | 8.41(-3.33%) | 0 | 7.82 | 7.53% | 9.3 | -9.58% | 4.08% | -4.97% | -0.79% | -1.89 | 0 | 4.47% | -6.24% | HL K1 K2 | 公告 | |
| 晶华新材 | 15.92(-0.06%) | 15.73(-1.19%) | 15.73(0%) | 15.04(-4.39%) | 14.64(-2.66%) | 0 | 9.62 | 52.15% | 11.62 | 25.97% | 14.91% | -9.69% | -0.18% | -8.99 | 0 | 16.19% | -12.18% | HL K1 K2 | 公告 | |
| 金逸影视 | 9.14(1.33%) | 9.01(-1.42%) | 8.88(-1.44%) | 8.82(-0.68%) | 8.75(-0.79%) | 0 | 6.9 | 26.9% | 8.32 | 5.19% | 9.1% | -4.37% | 1.35% | -2.2 | 0 | 9.65% | -6.32% | HL K1 K2 | 公告 | |
| 桃李面包 | 5.42(0.18%) | 5.41(-0.18%) | 5.38(-0.55%) | 5.29(-1.67%) | 5.34(0.95%) | 0 | 5.49 | -2.8% | 6.25 | -14.57% | 0.95% | -5.49% | -2.86% | -0.97 | -0.22 | 1.33% | -5.99% | HL K1 K2 | 公告 | |
| 卫宁健康 | 9.21(0%) | 9.18(-0.33%) | 9.1(-0.87%) | 8.83(-2.97%) | 8.73(-1.13%) | 0 | 7.57 | 15.25% | 9.31 | -6.24% | 0% | -17.02% | -9.46% | -5.62 | -2.03 | 0% | -18.72% | HL K1 K2 | 公告 | |
| 麦澜德 | 27.9(1.16%) | 28.68(2.8%) | 27.89(-2.75%) | 27.17(-2.58%) | 26.72(-1.66%) | 0 | 23.05 | 15.94% | 26.7 | 0.08% | 0% | -9.85% | -5.94% | -13.13 | -4.68 | 0.15% | -10.9% | HL K1 K2 | 公告 | |
| 华塑股份 | 2.38(1.28%) | 2.4(0.84%) | 2.4(0%) | 2.34(-2.5%) | 2.33(-0.43%) | 0 | 2.28 | 2.15% | 2.58 | -9.56% | 1.3% | -3.32% | -0.99% | -0.08 | -0.04 | 2.19% | -3.72% | HL K1 K2 | 公告 | |
| 惠天热电 | 3.5(0.86%) | 3.49(-0.29%) | 3.43(-1.72%) | 3.36(-2.04%) | 3.34(-0.6%) | 0 | 3.18 | 4.94% | 3.62 | -7.64% | 0% | -6.7% | -4% | -1.34 | -0.32 | 0.3% | -9.24% | HL K1 K2 | 公告 | |
| 五洋自控 | 3.38(0.9%) | 3.35(-0.89%) | 3.32(-0.9%) | 3.23(-2.71%) | 3.17(-1.86%) | 0 | 2.74 | 15.66% | 3.33 | -4.78% | 0% | -16.36% | -8.61% | -0.88 | -1.18 | 0.63% | -17.23% | HL K1 K2 | 公告 | |
| 宇通重工 | 11.64(-0.43%) | 11.7(0.52%) | 11.58(-1.03%) | 11.42(-1.38%) | 11.32(-0.88%) | 0 | 10.89 | 3.99% | 12.92 | -12.35% | 0.35% | -20.28% | -4.06% | -5.52 | -0.24 | 1.43% | -20.84% | HL K1 K2 | 公告 | |
| 神宇股份 | 38.1(1.82%) | 37.39(-1.86%) | 38.54(3.08%) | 38.81(0.7%) | 37.34(-3.79%) | 0 | 39.66 | -5.85% | 49.33 | -24.3% | 11.13% | -5.08% | 1.88% | -0.92 | 0 | 11.6% | -6.63% | HL K1 K2 | 公告 | |
| 金海高科 | 10.51(0.57%) | 10.48(-0.29%) | 10.44(-0.38%) | 10.19(-2.39%) | 10.12(-0.69%) | 0 | 9.16 | 10.49% | 10.45 | -3.17% | 0% | -5.68% | -3.38% | -3.01 | -0.6 | 0.3% | -5.86% | HL K1 K2 | 公告 | |
| 青岛食品 | 13.73(0.37%) | 13.65(-0.58%) | 13.59(-0.44%) | 13.36(-1.69%) | 13.34(-0.15%) | 0 | 12.54 | 6.41% | 14.12 | -5.52% | 0% | -8.69% | -3.87% | -4.64 | -1.78 | 0.23% | -10.35% | HL K1 K2 | 公告 | |
| 勤上股份 | 2.36(0.85%) | 2.36(0%) | 2.34(-0.85%) | 2.22(-5.13%) | 2.25(1.35%) | 0 | 1.99 | 13.32% | 2.4 | -6.14% | 4.65% | -5.86% | -1.05% | -0.66 | -0.03 | 6.64% | -6.64% | HL K1 K2 | 公告 | |
| 海信家电 | 27.18(0.67%) | 26.93(-0.92%) | 27.18(0.93%) | 26.5(-2.5%) | 26.17(-1.25%) | 0 | 26.71 | -2.02% | 30.92 | -15.37% | 0% | -13.57% | -7.22% | -4.89 | -5.32 | 0.15% | -14.28% | HL K1 K2 | 公告 | |
| 招商积余 | 11.81(1.9%) | 11.69(-1.02%) | 11.36(-2.82%) | 11.18(-1.58%) | 11.27(0.81%) | 0 | 10.08 | 11.78% | 11.42 | -1.31% | 1.17% | -8.45% | -3.35% | -4.32 | -0.32 | 1.35% | -15.2% | HL K1 K2 | 公告 | |
| 惠而浦 | 10.18(0%) | 10.26(0.79%) | 10.18(-0.78%) | 10.04(-1.38%) | 10.02(-0.2%) | 0 | 8.54 | 17.39% | 9.79 | 2.37% | 0% | -4.57% | -1.98% | -2.55 | -0.42 | 0.5% | -5.11% | HL K1 K2 | 公告 | |
| 健之佳 | 21.85(4.4%) | 21.73(-0.55%) | 20.82(-4.19%) | 20.43(-1.87%) | 20.61(0.88%) | 0 | 19.46 | 5.89% | 22.78 | -9.51% | 4.83% | -8.36% | -2.26% | -3.48 | -3.61 | 5.26% | -10.82% | HL K1 K2 | 公告 | |
| 海澜之家 | 7.23(-0.14%) | 7.12(-1.52%) | 7.1(-0.28%) | 6.91(-2.68%) | 6.98(1.01%) | 0 | 6.59 | 5.95% | 7.7 | -9.37% | 1.01% | -13.4% | -7.23% | -3.72 | -1.61 | 1.9% | -14.46% | HL K1 K2 | 公告 | |
| 凯文教育 | 5.01(1.42%) | 4.91(-2%) | 4.84(-1.43%) | 4.8(-0.83%) | 4.74(-1.25%) | 0 | 4.31 | 9.93% | 5.07 | -6.49% | 1.94% | -8.67% | -2.07% | -2.02 | -0.21 | 2.6% | -8.85% | HL K1 K2 | 公告 | |