|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 播恩集团 | 12.87(0.86%) | 12.78(-0.7%) | 12.86(0.63%) | 13.06(1.56%) | 13.58(3.98%) | 0 | 11.78 | 15.32% | 12.76 | 6.41% | 6.43% | -8.43% | -2.7% | -5.8 | -3.55 | 8.64% | -13.39% | HL K1 K2 | 公告 | |
| 江天化学 | 23.24(0.56%) | 22.61(-2.71%) | 22.82(0.93%) | 23(0.79%) | 23.69(3%) | 0 | 24.02 | -1.37% | 30.41 | -22.11% | 4.78% | -23.46% | -7.38% | -11.33 | -13.14 | 6.62% | -23.56% | HL K1 K2 | 公告 | |
| 富春环保 | 4.85(0.83%) | 4.76(-1.86%) | 4.76(0%) | 4.82(1.26%) | 4.88(1.24%) | 0 | 4.86 | 0.49% | 5.26 | -7.19% | 2.52% | -9.29% | -3.09% | -1.32 | -1.16 | 3.83% | -10.13% | HL K1 K2 | 公告 | |
| 登康口腔 | 38.52(5.53%) | 38.16(-0.93%) | 38.96(2.1%) | 38.24(-1.85%) | 39.09(2.22%) | 0 | 38.88 | 0.53% | 44.35 | -11.85% | 12.17% | 0% | 6.36% | 0 | 0 | 13.5% | -0.74% | HL K1 K2 | 公告 | |
| 中际旭创 | 570.86(-1.91%) | 551.79(-3.34%) | 589.98(6.92%) | 571.2(-3.18%) | 571.7(0.09%) | 0 | 225 | 154.09% | 295.19 | 93.67% | 25.15% | -7.19% | 8.76% | -78.86 | 0 | 30.84% | -8.84% | HL K1 K2 | 公告 | |
| 泰格医药 | 49.29(-1.97%) | 49.09(-0.41%) | 50.1(2.06%) | 50.31(0.42%) | 52.04(3.44%) | 0 | 51.4 | 1.25% | 59.02 | -11.83% | 7.74% | -13.27% | -0.06% | -1.89 | -20.41 | 8.64% | -13.57% | HL K1 K2 | 公告 | |
| 海普瑞 | 11.67(0.34%) | 11.67(0%) | 11.64(-0.26%) | 11.7(0.52%) | 11.82(1.03%) | 0 | 11.36 | 4.07% | 12.29 | -3.79% | 2.16% | -5.89% | -1.37% | -2.62 | -1.28 | 2.78% | -6.78% | HL K1 K2 | 公告 | |
| 拓维信息 | 30.51(-1.26%) | 29.66(-2.79%) | 30.03(1.25%) | 29.62(-1.37%) | 30.12(1.69%) | 0 | 30.44 | -1.07% | 35.99 | -16.31% | 1.69% | -13.07% | -4.53% | -6.69 | -6.89 | 3.4% | -14.07% | HL K1 K2 | 公告 | |
| 春雪食品 | 10.74(1.7%) | 10.71(-0.28%) | 10.66(-0.47%) | 10.96(2.81%) | 11.34(3.47%) | 0 | 9.55 | 18.8% | 10.45 | 8.52% | 7.39% | -3.98% | 0.51% | -4.13 | -2.27 | 13.06% | -4.47% | HL K1 K2 | 公告 | |
| 博瑞传播 | 4.99(-0.8%) | 4.87(-2.4%) | 4.96(1.85%) | 4.89(-1.41%) | 4.99(2.04%) | 0 | 4.75 | 5.07% | 5.16 | -3.28% | 2.46% | -8.94% | -3.69% | -1.84 | -0.56 | 3.74% | -10.73% | HL K1 K2 | 公告 | |
| 江西长运 | 6.51(2.84%) | 6.38(-2%) | 6.45(1.1%) | 6.55(1.55%) | 6.64(1.37%) | 0 | 6.17 | 7.55% | 6.8 | -2.41% | 4.9% | -13.43% | -4.63% | -2.55 | -2.46 | 5.73% | -14.32% | HL K1 K2 | 公告 | |
| 民生健康 | 14.61(-0.48%) | 14.4(-1.44%) | 14.66(1.81%) | 15.95(8.8%) | 16.06(0.69%) | 0 | 13.61 | 18.03% | 15.05 | 6.69% | 11.53% | -9.72% | 1.35% | -7.29 | -6.38 | 11.99% | -16.57% | HL K1 K2 | 公告 | |
| 以岭药业 | 17.56(0.4%) | 17.08(-2.73%) | 17.42(1.99%) | 17.36(-0.34%) | 17.56(1.15%) | 0 | 14.73 | 19.25% | 16.31 | 7.65% | 2.81% | -16.58% | -5.65% | -7.41 | -6.35 | 2.93% | -18.63% | HL K1 K2 | 公告 | |
| 冠盛股份 | 33.44(0.78%) | 34.1(1.97%) | 34.39(0.85%) | 33.9(-1.42%) | 34.37(1.39%) | 0 | 33.66 | 2.1% | 38.9 | -11.65% | 7.07% | -5.6% | 1.82% | 0 | -3.27 | 11.59% | -6.48% | HL K1 K2 | 公告 | |
| 安凯客车 | 5.04(0.2%) | 5.04(0%) | 4.93(-2.18%) | 4.9(-0.61%) | 4.98(1.63%) | 0 | 5.61 | -11.24% | 6.15 | -19.06% | 1.63% | -8.79% | -3.84% | -0.68 | -0.97 | 2.47% | -9.45% | HL K1 K2 | 公告 | |
| 亚士创能 | 7.07(3.21%) | 6.7(-5.23%) | 6.64(-0.9%) | 6.69(0.75%) | 6.66(-0.45%) | 0 | 6.09 | 9.36% | 7.03 | -5.3% | 0.3% | -12.6% | -5.33% | -3.05 | -1.19 | 6.73% | -13.95% | HL K1 K2 | 公告 | |
| 萃华珠宝 | 12.86(-0.62%) | 12.45(-3.19%) | 12.79(2.73%) | 12.85(0.47%) | 12.96(0.86%) | 0 | 11.38 | 13.85% | 13.44 | -3.58% | 4.1% | -20.54% | -8.23% | -5.42 | -7.17 | 4.6% | -25% | HL K1 K2 | 公告 | |
| 元力股份 | 15.56(0.52%) | 15.14(-2.7%) | 15.32(1.19%) | 15.3(-0.13%) | 15.51(1.37%) | 0 | 15.13 | 2.54% | 16.84 | -7.87% | 2.51% | -12.02% | -3.34% | -5.99 | -3.73 | 3.82% | -13.83% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 13.59(3.74%) | 13.64(0.37%) | 14.31(4.91%) | 14.27(-0.28%) | 14.48(1.47%) | 0 | 10.53 | 37.5% | 11.44 | 26.59% | 10.7% | 0% | 6.54% | 0 | 0 | 12.16% | -0.28% | HL K1 K2 | 公告 | |
| 长盛轴承 | 79.94(-2.71%) | 77.73(-2.76%) | 78.8(1.38%) | 77.72(-1.37%) | 78.35(0.81%) | 0 | 77.49 | 1.11% | 91.02 | -13.92% | 0.81% | -7.2% | -3.36% | -34.18 | -7.59 | 1.75% | -8.9% | HL K1 K2 | 公告 | |
| 金枫酒业 | 5.29(0.38%) | 5.27(-0.38%) | 5.26(-0.19%) | 5.33(1.33%) | 5.46(2.44%) | 0 | 5.34 | 2.19% | 5.83 | -6.38% | 3.8% | -8.08% | -2.67% | -2.03 | -1.28 | 5.61% | -8.85% | HL K1 K2 | 公告 | |
| 长源东谷 | 28.91(-1.53%) | 28.11(-2.77%) | 28.47(1.28%) | 28.71(0.84%) | 29.14(1.5%) | 0 | 25.39 | 14.79% | 30.14 | -3.33% | 3.66% | -10.53% | -4.38% | -9.41 | -4.71 | 5.77% | -11.59% | HL K1 K2 | 公告 | |
| 万里扬 | 8.89(-0.78%) | 8.83(-0.67%) | 8.92(1.02%) | 8.86(-0.67%) | 9.08(2.48%) | 0 | 7.58 | 19.85% | 8.7 | 4.39% | 10.33% | -4.62% | 2.18% | -0.62 | -0.41 | 10.6% | -4.82% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 25.43(0.28%) | 24.88(-2.16%) | 25.14(1.05%) | 26.16(4.06%) | 26.9(2.83%) | 0 | 23.78 | 13.11% | 26.98 | -0.3% | 8.12% | -9% | -2.56% | -10.83 | -7.57 | 10.02% | -10.33% | HL K1 K2 | 公告 | |
| 华东数控 | 11.83(-0.08%) | 11.19(-5.41%) | 10.87(-2.86%) | 10.8(-0.64%) | 10.98(1.67%) | 0 | 9.13 | 20.21% | 10.7 | 2.64% | 1.67% | -22.51% | -7.47% | -9.07 | -2.7 | 4.47% | -24.59% | HL K1 K2 | 公告 | |
| 老板电器 | 19.82(0.35%) | 19.87(0.25%) | 19.81(-0.3%) | 19.78(-0.15%) | 19.83(0.25%) | 0 | 19.35 | 2.47% | 20.59 | -3.67% | 1.85% | -3.92% | -1.01% | -4.1 | -0.8 | 2.27% | -4.85% | HL K1 K2 | 公告 | |
| 派斯林 | 6.7(-0.89%) | 6.47(-3.43%) | 6.49(0.31%) | 6.67(2.77%) | 6.87(3%) | 0 | 7.42 | -7.45% | 8.3 | -17.24% | 6.18% | -11.7% | -3.13% | -1.77 | -2.15 | 9.05% | -12.26% | HL K1 K2 | 公告 | |
| 登海种业 | 9.4(0%) | 9.28(-1.28%) | 9.18(-1.08%) | 9.18(0%) | 9.4(2.4%) | 0 | 9.71 | -3.17% | 10.39 | -9.57% | 2.4% | -4.18% | -1.63% | -1.21 | -0.9 | 3.87% | -6% | HL K1 K2 | 公告 | |
| 比音勒芬 | 15.05(-1.95%) | 15.02(-0.2%) | 15.08(0.4%) | 15.1(0.13%) | 15.25(0.99%) | 0 | 15.98 | -4.57% | 16.95 | -10.03% | 1.53% | -7.63% | -3.15% | -2.76 | -2.77 | 2.35% | -8.96% | HL K1 K2 | 公告 | |
| 三晖电气 | 20.48(3.12%) | 20.09(-1.9%) | 20.68(2.94%) | 20.52(-0.77%) | 20.82(1.46%) | 0 | 18.04 | 15.42% | 21.98 | -5.29% | 10.1% | -4.28% | 2.33% | 0 | -3.95 | 11.34% | -7.34% | HL K1 K2 | 公告 | |
| 中恒电气 | 24.59(-2.92%) | 23.68(-3.7%) | 24.4(3.04%) | 23.2(-4.92%) | 23.28(0.34%) | 0 | 17.87 | 30.27% | 22.34 | 4.2% | 8.23% | -13.36% | -2.39% | -15.13 | 0 | 8.48% | -12.78% | HL K1 K2 | 公告 | |
| 泛亚微透 | 73.07(2.27%) | 70.75(-3.18%) | 70.62(-0.18%) | 69.51(-1.57%) | 70.01(0.72%) | 0 | 50.52 | 38.57% | 59.81 | 17.06% | 5.12% | -5.46% | -1.5% | -7.64 | -0.91 | 6.58% | -8.22% | HL K1 K2 | 公告 | |
| 金域医学 | 27.51(-1.5%) | 27.39(-0.44%) | 27.65(0.95%) | 28.69(3.76%) | 28.54(-0.52%) | 0 | 29.07 | -1.83% | 32.31 | -11.66% | 4.2% | -6.4% | -1.86% | -7.23 | -5.01 | 4.54% | -9.28% | HL K1 K2 | 公告 | |
| 唐人神 | 4.38(0%) | 4.34(-0.91%) | 4.42(1.84%) | 4.39(-0.68%) | 4.43(0.91%) | 0 | 4.74 | -6.45% | 4.98 | -11% | 2.07% | -9.03% | -4.56% | -1.32 | -1.05 | 2.31% | -9.59% | HL K1 K2 | 公告 | |
| 卓郎智能 | 2.62(1.55%) | 2.51(-4.2%) | 2.54(1.2%) | 2.56(0.79%) | 2.61(1.95%) | 0 | 2.42 | 7.77% | 2.76 | -5.37% | 3.98% | -14.98% | -5.6% | -1.07 | -0.93 | 5.24% | -15.26% | HL K1 K2 | 公告 | |
| 歌力思 | 8.18(0.62%) | 8.19(0.12%) | 8.21(0.24%) | 8.35(1.71%) | 8.6(2.99%) | 0 | 7.54 | 14.04% | 8.21 | 4.74% | 5.78% | -7.92% | -2.06% | -3.26 | -2.14 | 7.23% | -9.47% | HL K1 K2 | 公告 | |
| 拓新药业 | 29.39(-0.17%) | 28.3(-3.71%) | 28.42(0.42%) | 28.7(0.99%) | 28.8(0.35%) | 0 | 29.2 | -1.35% | 33.74 | -14.63% | 1.77% | -16.45% | -10.26% | -23.11 | -10.26 | 3% | -19.33% | HL K1 K2 | 公告 | |
| 宝泰隆 | 3.49(1.75%) | 3.32(-4.87%) | 3.36(1.2%) | 3.42(1.79%) | 3.44(0.58%) | 0 | 2.76 | 24.76% | 3.22 | 6.74% | 3.61% | -25.38% | -9.62% | -2.73 | -2 | 5.52% | -29.22% | HL K1 K2 | 公告 | |
| 帝欧水华 | 5.75(0.88%) | 5.61(-2.43%) | 5.65(0.71%) | 5.82(3.01%) | 5.88(1.03%) | 0 | 5.22 | 12.7% | 5.85 | 0.48% | 4.81% | -11.45% | -4.68% | -2.66 | -1.95 | 7.1% | -11.98% | HL K1 K2 | 公告 | |
| 仟源医药 | 10.02(0%) | 9.83(-1.9%) | 9.84(0.1%) | 10.02(1.83%) | 10.24(2.2%) | 0 | 9.75 | 5.07% | 11.03 | -7.2% | 4.17% | -11.03% | -2.78% | -2.76 | -2.49 | 6.22% | -11.95% | HL K1 K2 | 公告 | |
| 恩威医药 | 26.84(-1.25%) | 26.26(-2.16%) | 26.36(0.38%) | 26.87(1.93%) | 26.88(0.04%) | 0 | 27.75 | -3.12% | 31.42 | -14.44% | 2.36% | -17.6% | -7.52% | -15.78 | -9.53 | 4.31% | -19.69% | HL K1 K2 | 公告 | |
| 隆基机械 | 8.34(-1.3%) | 8.08(-3.12%) | 8.04(-0.5%) | 8.14(1.24%) | 8.48(4.18%) | 0 | 7.35 | 15.3% | 8.25 | 2.73% | 5.47% | -10.64% | -4.1% | -11.92 | -2.08 | 7.89% | -12.67% | HL K1 K2 | 公告 | |
| 和胜股份 | 17.7(-0.78%) | 17.29(-2.32%) | 17.6(1.79%) | 17.58(-0.11%) | 17.77(1.08%) | 0 | 16.49 | 7.77% | 18.93 | -6.14% | 2.78% | -12.55% | -5.14% | -7.4 | -5.2 | 4.16% | -14.94% | HL K1 K2 | 公告 | |
| 洪汇新材 | 12.27(1.32%) | 11.95(-2.61%) | 12.03(0.67%) | 12.3(2.24%) | 12.64(2.76%) | 0 | 12.67 | -0.2% | 13.93 | -9.28% | 5.77% | -9.2% | -3.09% | -6.01 | -2.88 | 7.48% | -9.65% | HL K1 K2 | 公告 | |
| 成都先导 | 23.29(-3.52%) | 22.4(-3.82%) | 22.69(1.29%) | 22.5(-0.84%) | 24.37(8.31%) | 0 | 18.43 | 32.24% | 21.74 | 12.11% | 13.45% | -0.33% | 5.06% | -13.04 | -0.36 | 13.56% | -4.21% | HL K1 K2 | 公告 | |
| 星帅尔 | 13.88(-2.87%) | 13.52(-2.59%) | 13.4(-0.89%) | 13.2(-1.49%) | 13.58(2.88%) | 0 | 10.81 | 25.63% | 12.71 | 6.85% | 2.88% | -15.55% | -7.23% | -12.67 | -2.42 | 3.27% | -16.07% | HL K1 K2 | 公告 | |
| 博隆技术 | 77.6(-0.87%) | 75.88(-2.22%) | 76.37(0.65%) | 76.25(-0.16%) | 77.91(2.18%) | 0 | 74.99 | 3.89% | 82.99 | -6.12% | 2.68% | -2.39% | -0.16% | -9.83 | -2.71 | 3.49% | -3.49% | HL K1 K2 | 公告 | |
| 东亚药业 | 18.26(0.44%) | 17.73(-2.9%) | 17.66(-0.39%) | 18.16(2.83%) | 18.59(2.37%) | 0 | 18.28 | 1.67% | 20.12 | -7.63% | 5.27% | -13.33% | -6.2% | -9.94 | -6.47 | 6.84% | -13.9% | HL K1 K2 | 公告 | |
| 延江股份 | 12.52(5.39%) | 12.23(-2.32%) | 11.96(-2.21%) | 11.51(-3.76%) | 11.7(1.65%) | 0 | 6.88 | 70.1% | 8.05 | 45.26% | 31.61% | -6.55% | 6.81% | -2.06 | 0 | 33.56% | -9.65% | HL K1 K2 | 公告 | |
| 三联锻造 | 20.1(-0.25%) | 19.85(-1.24%) | 19.79(-0.3%) | 19.83(0.2%) | 20.16(1.66%) | 0 | 21.59 | -6.62% | 25.57 | -21.17% | 1.87% | -20.94% | -5.79% | -6.65 | -8.9 | 4.46% | -24.86% | HL K1 K2 | 公告 | |
| 安图生物 | 35.73(0.7%) | 35.97(0.67%) | 35.99(0.06%) | 36.02(0.08%) | 36.2(0.5%) | 0 | 37.89 | -4.46% | 40.07 | -9.66% | 2.32% | -8.35% | -2.12% | -3.86 | -7.98 | 3.02% | -9.05% | HL K1 K2 | 公告 | |
| 海正生材 | 12.3(-0.81%) | 12.11(-1.54%) | 12.17(0.5%) | 12.34(1.4%) | 12.45(0.89%) | 0 | 11.46 | 8.68% | 13.2 | -5.68% | 2.81% | -15.02% | -5.65% | -7.31 | -2.4 | 4.97% | -16.22% | HL K1 K2 | 公告 | |
| 京源环保 | 7.32(-1.21%) | 7.23(-1.23%) | 7.16(-0.97%) | 7.34(2.51%) | 7.52(2.45%) | 0 | 8.67 | -13.25% | 10.49 | -28.29% | 5.03% | -12.56% | -4.71% | -3.52 | -2.49 | 7.74% | -14.35% | HL K1 K2 | 公告 | |
| 嘉必优 | 23.14(1.27%) | 22.88(-1.12%) | 22.92(0.17%) | 23.28(1.57%) | 23.49(0.9%) | 0 | 23.68 | -0.81% | 26.56 | -11.55% | 4.77% | -8.99% | 0.17% | 0 | -4.06 | 5.38% | -10.51% | HL K1 K2 | 公告 | |
| 双杰电气 | 10.1(0.9%) | 10.19(0.89%) | 9.89(-2.94%) | 9.65(-2.43%) | 10.06(4.25%) | 0 | 7.25 | 38.83% | 8.45 | 19.04% | 11.78% | -10.82% | 0.86% | 0 | -2.72 | 12.03% | -16.1% | HL K1 K2 | 公告 | |
| 汉森制药 | 6.63(1.22%) | 6.47(-2.41%) | 6.46(-0.15%) | 6.65(2.94%) | 6.83(2.71%) | 0 | 6.15 | 11.02% | 6.66 | 2.54% | 5.73% | -4.74% | 0.47% | -2.73 | -0.87 | 7.05% | -7.2% | HL K1 K2 | 公告 | |
| 明泰铝业 | 14.03(0.07%) | 13.68(-2.49%) | 14.24(4.09%) | 14.14(-0.7%) | 14.28(0.99%) | 0 | 12.62 | 13.12% | 13.58 | 5.15% | 4.39% | -8.93% | -0.7% | -1.57 | -2.84 | 5.39% | -9.73% | HL K1 K2 | 公告 | |
| 伊力特 | 14.13(1.29%) | 14.08(-0.35%) | 14.07(-0.07%) | 14.02(-0.36%) | 14.15(0.93%) | 0 | 14.44 | -1.99% | 15.31 | -7.59% | 1.43% | -6.48% | -1.88% | -1.52 | -2.17 | 1.87% | -6.66% | HL K1 K2 | 公告 | |
| 深天马Ａ | 8.86(-0.56%) | 8.8(-0.68%) | 8.96(1.82%) | 8.84(-1.34%) | 8.9(0.68%) | 0 | 8.51 | 4.53% | 9.31 | -4.4% | 2.77% | -9.28% | -2.68% | -2.37 | -1.53 | 3.01% | -9.83% | HL K1 K2 | 公告 | |
| 中国核电 | 8.72(-0.68%) | 8.63(-1.03%) | 8.68(0.58%) | 8.68(0%) | 8.75(0.81%) | 0 | 8.94 | -2.1% | 9.3 | -5.96% | 1.74% | -3.85% | -0.18% | -0.1 | -0.73 | 2.22% | -4.06% | HL K1 K2 | 公告 | |
| 银轮股份 | 33.96(-3.5%) | 32.98(-2.89%) | 34.08(3.34%) | 33.86(-0.65%) | 34.07(0.62%) | 0 | 28.45 | 19.73% | 34.04 | 0.1% | 5.58% | -3.32% | 0.6% | -11.91 | 0 | 7.48% | -3.97% | HL K1 K2 | 公告 | |
| 埃斯顿 | 21.41(-2.68%) | 20.91(-2.34%) | 21.18(1.29%) | 20.95(-1.09%) | 21.18(1.1%) | 0 | 20.87 | 1.48% | 23.65 | -10.44% | 1.29% | -10.29% | -4.34% | -12.15 | -2.6 | 2.37% | -11.12% | HL K1 K2 | 公告 | |
| 华东医药 | 40.04(-3.4%) | 39.37(-1.67%) | 40.04(1.7%) | 40.31(0.67%) | 40.6(0.72%) | 0 | 38.28 | 6.06% | 42.14 | -3.66% | 3.12% | -6.99% | -2.48% | -15.1 | -4.94 | 3.33% | -7.26% | HL K1 K2 | 公告 | |
| 天洋新材 | 7.39(-0.67%) | 7.16(-3.11%) | 7.31(2.09%) | 7.37(0.82%) | 7.46(1.22%) | 0 | 7.07 | 5.49% | 7.92 | -5.86% | 4.19% | -13.26% | -4.5% | -1.94 | -2.45 | 6.27% | -14.06% | HL K1 K2 | 公告 | |
| 中化装备 | 8.47(-0.59%) | 8.27(-2.36%) | 8.16(-1.33%) | 8.23(0.86%) | 8.32(1.09%) | 0 | 7.93 | 4.97% | 9.18 | -9.38% | 1.96% | -14.32% | -6.63% | -2.4 | -2.56 | 3.87% | -16.21% | HL K1 K2 | 公告 | |
| 建龙微纳 | 31.81(0.41%) | 30.84(-3.05%) | 30.96(0.39%) | 31.36(1.29%) | 31.86(1.59%) | 0 | 28.01 | 13.76% | 32.26 | -1.25% | 3.31% | -21.6% | -7.56% | -9.96 | -17.49 | 5.08% | -23.89% | HL K1 K2 | 公告 | |
| 富维股份 | 10.11(-0.69%) | 10.05(-0.59%) | 10.02(-0.3%) | 10.02(0%) | 10.14(1.2%) | 0 | 9.16 | 10.64% | 9.91 | 2.29% | 8.57% | -1.17% | 2.43% | -2.02 | 0 | 8.8% | -2.5% | HL K1 K2 | 公告 | |
| 电声股份 | 10.55(-0.94%) | 10.21(-3.22%) | 10.29(0.78%) | 10.35(0.58%) | 10.49(1.35%) | 0 | 10.44 | 0.47% | 11.85 | -11.5% | 2.74% | -16.08% | -8.67% | -8.6 | -3.02 | 4.69% | -19.43% | HL K1 K2 | 公告 | |
| 迈拓股份 | 16.11(-0.56%) | 15.84(-1.68%) | 15.83(-0.06%) | 16.16(2.08%) | 16.52(2.23%) | 0 | 14.78 | 11.8% | 16.24 | 1.7% | 4.36% | -9.13% | -3.77% | -7.31 | -3.38 | 6.17% | -10.65% | HL K1 K2 | 公告 | |
| 海信视像 | 24.71(-1.2%) | 24.9(0.77%) | 25.44(2.17%) | 24.96(-1.89%) | 25.04(0.32%) | 0 | 22.33 | 12.14% | 24.18 | 3.57% | 3.69% | -5.37% | -1.37% | -7.03 | -1.19 | 3.3% | -6.15% | HL K1 K2 | 公告 | |
| 东宝生物 | 5.4(0.19%) | 5.28(-2.22%) | 5.27(-0.19%) | 5.35(1.52%) | 5.44(1.68%) | 0 | 5.34 | 1.91% | 5.77 | -5.72% | 3.23% | -9.03% | -4.19% | -3.12 | -1.1 | 5.22% | -10.08% | HL K1 K2 | 公告 | |
| 三柏硕 | 15.17(-0.26%) | 14.8(-2.44%) | 15.03(1.55%) | 15.22(1.26%) | 15.22(0%) | 0 | 13.05 | 16.63% | 14.45 | 5.36% | 2.84% | -11.15% | -3.19% | -6.57 | -2.89 | 5.99% | -13.77% | HL K1 K2 | 公告 | |
| 亿嘉和 | 29.96(-0.89%) | 29.43(-1.77%) | 29.33(-0.34%) | 29.4(0.24%) | 29.64(0.82%) | 0 | 31.23 | -5.08% | 35.37 | -16.2% | 1.06% | -16.62% | -4.06% | -3.13 | -6.11 | 2.56% | -19.41% | HL K1 K2 | 公告 | |
| 海南橡胶 | 5.66(0.53%) | 5.49(-3%) | 5.42(-1.28%) | 5.3(-2.21%) | 5.53(4.34%) | 0 | 4.98 | 10.96% | 5.4 | 2.37% | 4.34% | -11.8% | -5.5% | -2.17 | -0.98 | 4.73% | -13.46% | HL K1 K2 | 公告 | |
| 益佰制药 | 4.05(3.32%) | 3.98(-1.73%) | 4.06(2.01%) | 4.29(5.67%) | 4.33(0.93%) | 0 | 3.8 | 13.97% | 4.15 | 4.31% | 10.46% | -4.42% | 2.01% | -1.44 | -0.88 | 12.18% | -5.25% | HL K1 K2 | 公告 | |
| 华斯股份 | 5.14(2.59%) | 5.01(-2.53%) | 5.04(0.6%) | 5.14(1.98%) | 5.34(3.89%) | 0 | 4.63 | 15.38% | 5.12 | 4.26% | 6.59% | -10.4% | -2.97% | -2.7 | -1.34 | 8.98% | -10.7% | HL K1 K2 | 公告 | |
| 中顺洁柔 | 8.04(1.01%) | 8.03(-0.12%) | 8.09(0.75%) | 8.19(1.24%) | 8.39(2.44%) | 0 | 7.09 | 18.41% | 7.78 | 7.84% | 5.4% | -2.33% | 2.26% | -1.2 | -0.99 | 6.2% | -3.89% | HL K1 K2 | 公告 | |
| 沙河股份 | 13.62(-2.16%) | 13.36(-1.91%) | 13.48(0.9%) | 13.52(0.3%) | 13.84(2.37%) | 0 | 12.32 | 12.34% | 15.11 | -8.38% | 3.59% | -20.14% | -9.84% | -8.95 | -7.13 | 4.45% | -21.5% | HL K1 K2 | 公告 | |
| 博威合金 | 20.57(-1.81%) | 19.97(-2.92%) | 20.13(0.8%) | 19.96(-0.84%) | 20.11(0.75%) | 0 | 19.21 | 4.71% | 21.86 | -8.01% | 0.75% | -11.68% | -5.26% | -9.62 | -3.14 | 2.6% | -12.11% | HL K1 K2 | 公告 | |
| 山东高速 | 9.18(2.23%) | 9.28(1.09%) | 9.21(-0.75%) | 9.4(2.06%) | 9.37(-0.32%) | 0 | 9.4 | -0.36% | 10.02 | -6.49% | 4.34% | -1.99% | 0.76% | 0 | -0.76 | 4.46% | -3.8% | HL K1 K2 | 公告 | |