|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 民生健康 | 14.04(-0.14%) | 14.04(0%) | 13.86(-1.28%) | 13.5(-2.6%) | 13.48(-0.15%) | 0 | 12.2 | 10.46% | 13.89 | -2.96% | 3.37% | -8.55% | -2.69% | -8.26 | -0.52 | 4.01% | -9.41% | HL K1 K2 | 公告 | |
| 以岭药业 | 14.39(-0.9%) | 14.33(-0.42%) | 14.15(-1.26%) | 13.92(-1.63%) | 13.91(-0.07%) | 0 | 14.61 | -4.81% | 16.44 | -15.41% | 0.51% | -8.61% | -4.19% | -2.49 | -2.05 | 0.72% | -11.29% | HL K1 K2 | 公告 | |
| 新特电气 | 10.1(1.2%) | 9.98(-1.19%) | 10.01(0.3%) | 9.7(-3.1%) | 9.65(-0.52%) | 0 | 8.62 | 11.91% | 10.12 | -4.63% | 3.99% | -9.73% | -2.38% | -3.92 | 0 | 5.01% | -16.52% | HL K1 K2 | 公告 | |
| 摩恩电气 | 6.67(0.76%) | 6.64(-0.45%) | 6.61(-0.45%) | 6.38(-3.48%) | 6.4(0.31%) | 0 | 5.97 | 7.17% | 6.86 | -6.64% | 0.31% | -6.57% | -3.64% | -2.16 | -0.41 | 1.59% | -7.25% | HL K1 K2 | 公告 | |
| 冠盛股份 | 35.17(0.63%) | 34.92(-0.71%) | 35.55(1.8%) | 34.36(-3.35%) | 33.68(-1.98%) | 0 | 24.39 | 38.08% | 30.15 | 11.7% | 1.63% | -13.35% | -5.9% | -11.19 | -6.54 | 2.62% | -18.33% | HL K1 K2 | 公告 | |
| 双枪科技 | 22.54(0.94%) | 22.17(-1.64%) | 21.75(-1.89%) | 20.96(-3.63%) | 21.02(0.29%) | 0 | 18.65 | 12.7% | 21.32 | -1.42% | 0.29% | -7.97% | -5.67% | -9.62 | -3.06 | 1.15% | -8.96% | HL K1 K2 | 公告 | |
| 安凯客车 | 5.4(-0.55%) | 5.39(-0.19%) | 5.34(-0.93%) | 5.24(-1.87%) | 5.23(-0.19%) | 0 | 5.11 | 2.29% | 6.12 | -14.48% | 0% | -13.27% | -7.6% | -1.47 | -0.94 | 0.58% | -15.51% | HL K1 K2 | 公告 | |
| 元力股份 | 14.89(0.4%) | 14.86(-0.2%) | 14.8(-0.4%) | 14.68(-0.81%) | 14.97(1.98%) | 0 | 14.11 | 6.06% | 16.4 | -8.71% | 3.81% | -4.16% | 0.93% | -3.21 | 0 | 5.8% | -5.25% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 10.14(-0.1%) | 10.04(-0.99%) | 10.02(-0.2%) | 9.83(-1.9%) | 9.75(-0.81%) | 0 | 10.02 | -2.65% | 11.18 | -12.8% | 0% | -4.97% | -2.78% | -2.67 | -0.82 | 0% | -5.61% | HL K1 K2 | 公告 | |
| 长盛轴承 | 68.2(0.01%) | 67.64(-0.82%) | 67.73(0.13%) | 68.47(1.09%) | 65.3(-4.63%) | 0 | 40.03 | 63.14% | 55.76 | 17.1% | 0% | -20.14% | -9.9% | -25.27 | -24.05 | 0.03% | -21.25% | HL K1 K2 | 公告 | |
| 长源东谷 | 22.3(3.19%) | 22.6(1.35%) | 22.52(-0.35%) | 22.96(1.95%) | 22.43(-2.31%) | 0 | 17.05 | 31.53% | 20.88 | 7.43% | 3.79% | -16.09% | -6.77% | -7.39 | -9.22 | 5.55% | -19.84% | HL K1 K2 | 公告 | |
| 万里扬 | 6.8(0.29%) | 6.83(0.44%) | 6.84(0.15%) | 6.85(0.15%) | 6.66(-2.77%) | 0 | 5.88 | 13.18% | 7.01 | -5.05% | 0% | -16.02% | -8.78% | -1.67 | -2.48 | 0.3% | -17.78% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 23.46(1.56%) | 23.1(-1.53%) | 22.92(-0.78%) | 22.49(-1.88%) | 22.17(-1.42%) | 0 | 18.3 | 21.12% | 21.25 | 4.35% | 0% | -12.79% | -7.06% | -9.23 | -3.64 | 0.54% | -15.19% | HL K1 K2 | 公告 | |
| 华东数控 | 8.45(0.36%) | 8.41(-0.47%) | 8.36(-0.59%) | 8.16(-2.39%) | 8.07(-1.1%) | 0 | 7.43 | 8.6% | 9.01 | -10.48% | 0% | -14.06% | -7.72% | -2.47 | -2.07 | 0.37% | -15.59% | HL K1 K2 | 公告 | |
| 老板电器 | 18.71(0.27%) | 18.65(-0.32%) | 18.5(-0.8%) | 18.24(-1.41%) | 18.24(0%) | 0 | 19.59 | -6.9% | 21.89 | -16.68% | 0% | -7.65% | -4.91% | -3.51 | -2.24 | 0.5% | -8.75% | HL K1 K2 | 公告 | |
| 派斯林 | 7.58(0.8%) | 7.56(-0.26%) | 7.45(-1.46%) | 7.28(-2.28%) | 7.22(-0.82%) | 0 | 6.9 | 4.71% | 8.18 | -11.73% | 0% | -21.35% | -10.95% | -3.24 | -2.8 | 0.14% | -23.92% | HL K1 K2 | 公告 | |
| 登海种业 | 9.86(-0.2%) | 9.89(0.3%) | 9.82(-0.71%) | 9.62(-2.04%) | 9.63(0.1%) | 0 | 9.37 | 2.77% | 10.71 | -10.08% | 0.1% | -7.4% | -3.58% | -2.58 | -0.8 | 0.21% | -8.46% | HL K1 K2 | 公告 | |
| 比音勒芬 | 16.31(0.06%) | 16.23(-0.49%) | 15.96(-1.66%) | 15.82(-0.88%) | 15.6(-1.39%) | 0 | 17.73 | -12.02% | 20.28 | -23.07% | 0% | -8.45% | -5.15% | -5.9 | -0.54 | 0.13% | -8.67% | HL K1 K2 | 公告 | |
| 三晖电气 | 20.27(7.08%) | 20.45(0.89%) | 19.76(-3.37%) | 19.05(-3.59%) | 18.29(-3.99%) | 0 | 12.36 | 48.01% | 14.88 | 22.89% | 16.94% | -10.56% | -1.05% | -8.98 | -4.43 | 17.62% | -12.9% | HL K1 K2 | 公告 | |
| 格林达 | 24.54(-1.13%) | 24.46(-0.33%) | 24.65(0.78%) | 25.42(3.12%) | 25.64(0.87%) | 0 | 21.8 | 17.62% | 26.12 | -1.83% | 4.82% | -15.46% | -5.13% | -10.67 | -11.88 | 5.86% | -16.1% | HL K1 K2 | 公告 | |
| 读者传媒 | 6.55(2.5%) | 6.46(-1.37%) | 6.3(-2.48%) | 6.53(3.65%) | 6.21(-4.9%) | 0 | 5.6 | 10.82% | 6.44 | -3.64% | 4.19% | -6.9% | -0.6% | -2.05 | 0 | 4.55% | -8.41% | HL K1 K2 | 公告 | |
| 泛亚微透 | 52.3(-1.88%) | 52.8(0.96%) | 55(4.17%) | 50.25(-8.64%) | 50.5(0.5%) | 0 | 26.66 | 89.43% | 32.46 | 55.58% | 26.5% | -8.18% | 13.46% | -25.45 | 0 | 27.75% | -11.08% | HL K1 K2 | 公告 | |
| 金域医学 | 27.93(-2.07%) | 28.13(0.72%) | 27.49(-2.28%) | 27.2(-1.05%) | 26.95(-0.92%) | 0 | 27.59 | -2.34% | 33.63 | -19.86% | 0% | -16.82% | -8.98% | -19.17 | -5.36 | 0.11% | -17.58% | HL K1 K2 | 公告 | |
| 天下秀 | 5.5(5.36%) | 5.39(-2%) | 5.26(-2.41%) | 5.08(-3.42%) | 4.89(-3.74%) | 0 | 4.49 | 8.84% | 5.53 | -11.53% | 4.49% | -11.09% | -1.22% | -2.58 | 0 | 4.94% | -11.89% | HL K1 K2 | 公告 | |
| 唐人神 | 4.8(-0.21%) | 4.81(0.21%) | 4.78(-0.62%) | 4.71(-1.46%) | 4.71(0%) | 0 | 4.85 | -2.96% | 5.31 | -11.27% | 0% | -3.68% | -2.3% | -0.91 | -0.13 | 0.21% | -4.27% | HL K1 K2 | 公告 | |
| 卓郎智能 | 2.19(0%) | 2.18(-0.46%) | 2.14(-1.83%) | 2.11(-1.4%) | 2.07(-1.9%) | 0 | 1.98 | 4.79% | 2.47 | -16.35% | 0% | -10.39% | -6.93% | -1.14 | -0.15 | 0.49% | -10.78% | HL K1 K2 | 公告 | |
| 益客食品 | 11.2(0.63%) | 11.17(-0.27%) | 11.13(-0.36%) | 10.82(-2.79%) | 10.72(-0.92%) | 0 | 10.83 | -1.02% | 12.7 | -15.58% | 0% | -9.84% | -4.01% | -3.41 | -1.86 | 0.37% | -14.58% | HL K1 K2 | 公告 | |
| 歌力思 | 7.93(-0.13%) | 7.9(-0.38%) | 7.76(-1.77%) | 7.6(-2.06%) | 7.52(-1.05%) | 0 | 6.69 | 12.42% | 7.72 | -2.63% | 4.88% | -9.72% | -1.62% | -3.88 | 0 | 6.21% | -15.51% | HL K1 K2 | 公告 | |
| 宝泰隆 | 2.6(1.96%) | 2.58(-0.77%) | 2.64(2.33%) | 2.57(-2.65%) | 2.51(-2.33%) | 0 | 2.24 | 12.05% | 2.67 | -6.02% | 4.15% | -4.92% | -0.58% | -0.4 | 0 | 4.15% | -6.69% | HL K1 K2 | 公告 | |
| 三星医疗 | 21.66(-3.04%) | 21.49(-0.78%) | 21.77(1.3%) | 21.38(-1.79%) | 21.38(0%) | 0 | 26.49 | -19.28% | 29.99 | -28.71% | 3.14% | -16.29% | -5.76% | -9.24 | -7.47 | 4.45% | -18.71% | HL K1 K2 | 公告 | |
| 仟源医药 | 11.15(4.5%) | 10.82(-2.96%) | 9.98(-7.76%) | 9.43(-5.51%) | 9.82(4.14%) | 0 | 8.57 | 14.65% | 9.78 | 0.45% | 8.51% | -11.93% | -0.14% | -11.34 | 0 | 9.97% | -17.82% | HL K1 K2 | 公告 | |
| 隆基机械 | 7.45(-0.27%) | 7.34(-1.48%) | 7.25(-1.23%) | 7.08(-2.34%) | 7.05(-0.42%) | 0 | 6.34 | 11.26% | 7.23 | -2.48% | 0% | -9.5% | -4.54% | -5.48 | -0.92 | 0.57% | -12.75% | HL K1 K2 | 公告 | |
| 和胜股份 | 15.18(0.66%) | 15.17(-0.07%) | 15.17(0%) | 14.88(-1.91%) | 14.8(-0.54%) | 0 | 14.62 | 1.21% | 17.74 | -16.55% | 0% | -9.26% | -4.45% | -3.74 | -2.32 | 0.89% | -10.63% | HL K1 K2 | 公告 | |
| 洪汇新材 | 13.74(0.15%) | 13.62(-0.87%) | 13.39(-1.69%) | 13.21(-1.34%) | 13.12(-0.68%) | 0 | 11.11 | 18.1% | 13.15 | -0.22% | 0% | -12.94% | -6.83% | -6.19 | -1.91 | 0.15% | -14.81% | HL K1 K2 | 公告 | |
| 成都先导 | 16.71(3.02%) | 16.31(-2.39%) | 15.98(-2.02%) | 15.62(-2.25%) | 15.38(-1.54%) | 0 | 12.3 | 25.07% | 14.96 | 2.78% | 1.99% | -11.41% | -4.42% | -7.12 | -0.77 | 3.22% | -13.55% | HL K1 K2 | 公告 | |
| 博隆技术 | 90.79(-0.33%) | 90.27(-0.57%) | 89.9(-0.41%) | 87.22(-2.98%) | 88.08(0.99%) | 0 | 74.75 | 17.83% | 83.68 | 5.26% | 0.99% | -6.3% | -3.07% | -22.46 | -2.95 | 1.83% | -7.15% | HL K1 K2 | 公告 | |
| 东亚药业 | 18.45(0.6%) | 18.43(-0.11%) | 18.03(-2.17%) | 17.46(-3.16%) | 17.31(-0.86%) | 0 | 17.54 | -1.33% | 19.85 | -12.8% | 0.64% | -8.07% | -3.42% | -7.06 | -1.07 | 1.52% | -10.08% | HL K1 K2 | 公告 | |
| 延江股份 | 6.38(0.63%) | 6.3(-1.25%) | 6.18(-1.9%) | 6.03(-2.43%) | 6.02(-0.17%) | 0 | 5.18 | 16.28% | 5.91 | 1.8% | 0% | -9.75% | -3.94% | -2.08 | -0.67 | 0.84% | -10.81% | HL K1 K2 | 公告 | |
| 三联锻造 | 27.62(1.1%) | 27.19(-1.56%) | 26.85(-1.25%) | 26.43(-1.56%) | 26.1(-1.25%) | 0 | 21.23 | 22.91% | 25.33 | 3.06% | 0% | -9.53% | -5.57% | -12.64 | -1.2 | 0.77% | -14.79% | HL K1 K2 | 公告 | |
| 安图生物 | 37.27(-0.51%) | 37.43(0.43%) | 37.2(-0.61%) | 36.81(-1.05%) | 36.92(0.3%) | 0 | 39.06 | -5.49% | 42.79 | -13.73% | 0.3% | -5.67% | -3.16% | -15.65 | -2.51 | 1.15% | -6.67% | HL K1 K2 | 公告 | |
| 中材科技 | 15.84(-0.13%) | 16.16(2.02%) | 16.48(1.98%) | 17.42(5.7%) | 17.58(0.92%) | 0 | 12.3 | 42.98% | 14.25 | 23.34% | 23.37% | 0% | 8.45% | -6.06 | 0 | 24.15% | -3.03% | HL K1 K2 | 公告 | |
| 京源环保 | 16.19(0.06%) | 16.2(0.06%) | 16.01(-1.17%) | 16.01(0%) | 15.73(-1.75%) | 0 | 9.37 | 67.83% | 11.98 | 31.33% | 7.67% | -20.56% | -5.49% | -10.01 | -5.06 | 10.46% | -21.74% | HL K1 K2 | 公告 | |
| 嘉必优 | 24.95(2.55%) | 24.61(-1.36%) | 24.41(-0.81%) | 23.96(-1.84%) | 23.96(0%) | 0 | 19.48 | 22.99% | 23.88 | 0.33% | 0% | -14.46% | -6.68% | -15.2 | -5.78 | 0.34% | -15.04% | HL K1 K2 | 公告 | |
| 双杰电气 | 6.7(1.21%) | 6.7(0%) | 6.77(1.04%) | 6.57(-2.95%) | 6.61(0.61%) | 0 | 6.38 | 3.65% | 7.42 | -10.86% | 2.48% | -4.89% | -0.37% | -1.11 | -0.2 | 3.28% | -6.9% | HL K1 K2 | 公告 | |
| 汉森制药 | 6.27(-1.1%) | 6.24(-0.48%) | 6.12(-1.92%) | 5.96(-2.61%) | 5.89(-1.17%) | 0 | 5.7 | 3.33% | 6.25 | -5.71% | 3.15% | -10.62% | -2.05% | -4.43 | 0 | 4.06% | -11.56% | HL K1 K2 | 公告 | |
| 明泰铝业 | 12.28(-0.49%) | 12.28(0%) | 12.31(0.24%) | 12.13(-1.46%) | 12.13(0%) | 0 | 11.98 | 1.22% | 13.2 | -8.11% | 0.5% | -2.41% | -0.72% | -2.16 | -0.14 | 1.59% | -3.19% | HL K1 K2 | 公告 | |
| 正强股份 | 38.57(0.81%) | 38.55(-0.05%) | 38.42(-0.34%) | 38.2(-0.57%) | 37.24(-2.51%) | 0 | 25.82 | 44.21% | 32.53 | 14.49% | 0% | -25.61% | -14.86% | -29.16 | -21.54 | 0.87% | -30.34% | HL K1 K2 | 公告 | |
| 伊力特 | 14.54(0.21%) | 14.61(0.48%) | 14.64(0.21%) | 14.47(-1.16%) | 14.61(0.97%) | 0 | 15.27 | -4.33% | 17 | -14.05% | 0.97% | -2.14% | -0.99% | -2.34 | -0.44 | 1.88% | -2.79% | HL K1 K2 | 公告 | |
| 深天马Ａ | 8.02(1.39%) | 7.95(-0.87%) | 8.04(1.13%) | 8.03(-0.12%) | 7.94(-1.12%) | 0 | 7.77 | 2.19% | 8.74 | -9.18% | 0.38% | -5.81% | -3.5% | -1.49 | -1.01 | 0.89% | -6.48% | HL K1 K2 | 公告 | |
| 中国核电 | 9.41(-0.32%) | 9.49(0.85%) | 9.59(1.05%) | 9.5(-0.94%) | 9.39(-1.16%) | 0 | 9.57 | -1.86% | 10.28 | -8.69% | 1.08% | -3.89% | -1.09% | -0.74 | -0.21 | 1.19% | -4.67% | HL K1 K2 | 公告 | |
| 宝胜股份 | 5.18(2.37%) | 5.06(-2.32%) | 4.98(-1.58%) | 4.78(-4.02%) | 4.71(-1.46%) | 0 | 4.19 | 12.53% | 4.97 | -5.23% | 0.21% | -9.25% | -4.66% | -0.82 | -0.16 | 0.64% | -12.13% | HL K1 K2 | 公告 | |
| 银轮股份 | 24.96(-0.04%) | 24.33(-2.52%) | 24.12(-0.86%) | 24.15(0.12%) | 23.38(-3.19%) | 0 | 19.78 | 18.2% | 24.15 | -3.2% | 0% | -15.14% | -8.44% | -7.06 | -4.06 | 0.82% | -17.68% | HL K1 K2 | 公告 | |
| 埃斯顿 | 19.47(0.05%) | 19.46(-0.05%) | 19.45(-0.05%) | 19.29(-0.82%) | 18.82(-2.44%) | 0 | 16.62 | 13.27% | 20.07 | -6.25% | 0% | -12.87% | -6% | -9.84 | -3.09 | 0.32% | -14.65% | HL K1 K2 | 公告 | |
| 华东医药 | 43.68(-1.95%) | 41.9(-4.08%) | 41.24(-1.58%) | 41.18(-0.15%) | 41.48(0.73%) | 0 | 33.07 | 25.42% | 37.37 | 11.01% | 11.87% | -7.97% | -0.51% | -24.9 | -0.89 | 12.56% | -8.84% | HL K1 K2 | 公告 | |
| 康芝药业 | 5.29(1.15%) | 5.29(0%) | 5.26(-0.57%) | 5.07(-3.61%) | 5.06(-0.2%) | 0 | 4.52 | 11.86% | 5.28 | -4.15% | 4.33% | -7.16% | -1.71% | -2.01 | -0.3 | 5.64% | -9.64% | HL K1 K2 | 公告 | |
| 天洋新材 | 6.59(0.61%) | 6.59(0%) | 6.49(-1.52%) | 6.39(-1.54%) | 6.42(0.47%) | 0 | 5.95 | 7.93% | 7.23 | -11.26% | 0.47% | -8.68% | -3.9% | -4.19 | -0.28 | 1.58% | -11.93% | HL K1 K2 | 公告 | |
| 浙江美大 | 7.14(-0.14%) | 7.16(0.28%) | 7.01(-2.09%) | 6.91(-1.43%) | 6.87(-0.58%) | 0 | 6.76 | 1.6% | 7.6 | -9.61% | 0% | -6.4% | -3.43% | -2.5 | -0.4 | 0.15% | -8.16% | HL K1 K2 | 公告 | |
| 中化装备 | 7.5(1.9%) | 7.57(0.93%) | 7.49(-1.06%) | 7.32(-2.27%) | 7.22(-1.37%) | 0 | 6.78 | 6.48% | 8.8 | -17.99% | 0% | -10.53% | -5.24% | -2.56 | -0.86 | 0.14% | -15.85% | HL K1 K2 | 公告 | |
| 建龙微纳 | 27.19(-2.89%) | 27.48(1.07%) | 26.97(-1.86%) | 26.15(-3.04%) | 25.89(-0.99%) | 0 | 22.31 | 16.07% | 26.13 | -0.93% | 5.98% | -7.54% | 0.27% | -14.47 | 0 | 6.54% | -11.27% | HL K1 K2 | 公告 | |
| 人民同泰 | 7.44(1.22%) | 7.35(-1.21%) | 7.28(-0.95%) | 7.17(-1.51%) | 7.18(0.14%) | 0 | 6.66 | 7.75% | 7.85 | -8.58% | 0.14% | -19.14% | -5.98% | -9.14 | -0.48 | 0.56% | -25.98% | HL K1 K2 | 公告 | |
| 富维股份 | 9.56(-0.62%) | 9.46(-1.05%) | 9.39(-0.74%) | 9.3(-0.96%) | 9.38(0.86%) | 0 | 8.49 | 10.52% | 9.43 | -0.5% | 0.86% | -8.4% | -4.93% | -5 | -1.59 | 1.3% | -8.84% | HL K1 K2 | 公告 | |
| 电声股份 | 11.03(2.7%) | 10.83(-1.81%) | 10.66(-1.57%) | 10.46(-1.88%) | 10.24(-2.1%) | 0 | 8.87 | 15.43% | 11.05 | -7.32% | 0% | -13.95% | -5.62% | -7.28 | -2.12 | 0.2% | -14.17% | HL K1 K2 | 公告 | |
| 迈拓股份 | 14.98(0.47%) | 14.9(-0.53%) | 14.75(-1.01%) | 14.4(-2.37%) | 14.31(-0.62%) | 0 | 12.84 | 11.45% | 15.03 | -4.82% | 0% | -5.48% | -2.89% | -3.68 | -0.82 | 0.77% | -5.92% | HL K1 K2 | 公告 | |
| 五洲医疗 | 30.45(1.5%) | 30.06(-1.28%) | 29.79(-0.9%) | 28.86(-3.12%) | 28.45(-1.42%) | 0 | 24.7 | 15.17% | 27.57 | 3.21% | 2.15% | -7.9% | -1.63% | -19.7 | 0 | 3.04% | -9.31% | HL K1 K2 | 公告 | |
| 海信视像 | 22.9(2.28%) | 23.04(0.61%) | 22.93(-0.48%) | 22.69(-1.05%) | 22.76(0.31%) | 0 | 19.84 | 14.7% | 22.99 | -0.99% | 1.65% | -9.11% | -3.55% | -5.69 | -3.92 | 2.29% | -10.15% | HL K1 K2 | 公告 | |
| 东宝生物 | 5.61(0.72%) | 5.59(-0.36%) | 5.5(-1.61%) | 5.39(-2%) | 5.37(-0.37%) | 0 | 4.98 | 7.91% | 5.65 | -5% | 2.48% | -5.95% | -1.77% | -1.91 | -0.14 | 3.47% | -6.77% | HL K1 K2 | 公告 | |
| 三柏硕 | 13.97(0.72%) | 14.35(2.72%) | 14.12(-1.6%) | 13.31(-5.74%) | 13.31(0%) | 0 | 11.26 | 18.25% | 13.13 | 1.41% | 2.38% | -9.58% | -3.76% | -5.85 | -0.85 | 3.18% | -13.4% | HL K1 K2 | 公告 | |
| 亿嘉和 | 35.8(-1.76%) | 34.57(-3.44%) | 35.23(1.91%) | 34.85(-1.08%) | 33.47(-3.96%) | 0 | 24.67 | 35.68% | 31.1 | 7.63% | 1.09% | -11.43% | -5.53% | -22.66 | -1.18 | 2.67% | -13.49% | HL K1 K2 | 公告 | |
| 海南橡胶 | 4.68(-1.06%) | 4.68(0%) | 4.67(-0.21%) | 4.59(-1.71%) | 4.61(0.44%) | 0 | 4.95 | -6.94% | 5.46 | -15.61% | 1.1% | -3.35% | -1.05% | -0.77 | -0.12 | 1.54% | -4.95% | HL K1 K2 | 公告 | |
| 益佰制药 | 3.95(0.25%) | 3.99(1.01%) | 3.88(-2.76%) | 3.77(-2.84%) | 3.77(0%) | 0 | 3.4 | 10.73% | 3.83 | -1.52% | 2.72% | -7.6% | -2.96% | -1.75 | -0.44 | 3.57% | -8.94% | HL K1 K2 | 公告 | |
| 华斯股份 | 4.75(2.15%) | 4.75(0%) | 4.64(-2.32%) | 4.47(-3.66%) | 4.47(0%) | 0 | 3.76 | 18.85% | 4.33 | 3.32% | 0% | -8.78% | -5.56% | -1.52 | -0.44 | 1.13% | -12.35% | HL K1 K2 | 公告 | |
| 金辰股份 | 24.32(0.41%) | 24.22(-0.41%) | 24.63(1.69%) | 23.94(-2.8%) | 23.99(0.21%) | 0 | 25.11 | -4.46% | 28.69 | -16.38% | 0.8% | -4.95% | -2.11% | -5.08 | -0.99 | 1.83% | -7.41% | HL K1 K2 | 公告 | |
| 垒知集团 | 4.96(0.4%) | 4.86(-2.02%) | 4.73(-2.67%) | 4.52(-4.44%) | 4.55(0.66%) | 0 | 4.14 | 9.83% | 4.89 | -6.94% | 0.66% | -8.27% | -3.58% | -3.13 | -0.37 | 1.11% | -11.48% | HL K1 K2 | 公告 | |
| 中顺洁柔 | 6.79(-0.88%) | 6.78(-0.15%) | 6.66(-1.77%) | 6.61(-0.75%) | 6.55(-0.91%) | 0 | 6.48 | 1.04% | 7.27 | -9.86% | 0% | -12.43% | -6.8% | -2.75 | -1.1 | 0.15% | -12.67% | HL K1 K2 | 公告 | |
| 博威合金 | 17.24(0.06%) | 17.11(-0.75%) | 17.11(0%) | 16.84(-1.58%) | 16.83(-0.06%) | 0 | 16.51 | 1.94% | 19.21 | -12.38% | 0% | -7.02% | -3.52% | -4.74 | -1.31 | 0.36% | -8.63% | HL K1 K2 | 公告 | |
| 山东高速 | 10.98(-2.31%) | 10.95(-0.27%) | 11.03(0.73%) | 11.09(0.54%) | 11.12(0.27%) | 0 | 9.51 | 16.99% | 10.27 | 8.31% | 3.93% | -2.8% | 0.71% | -1.14 | -0.14 | 4.41% | -3.89% | HL K1 K2 | 公告 | |
| 钱江水利 | 10.02(0%) | 9.96(-0.6%) | 9.83(-1.31%) | 9.79(-0.41%) | 9.86(0.72%) | 0 | 8.97 | 9.9% | 9.96 | -1.02% | 0.72% | -9.04% | -4.79% | -3.03 | -1.41 | 1.54% | -11.57% | HL K1 K2 | 公告 | |
| 火星人 | 12.46(0.97%) | 12.45(-0.08%) | 12.28(-1.37%) | 12.06(-1.79%) | 12.06(0%) | 0 | 12.62 | -4.42% | 15.25 | -20.94% | 0% | -9.46% | -5.86% | -7.52 | -1.77 | 0.42% | -10.93% | HL K1 K2 | 公告 | |
| XD方邦股 | 34.72(2.12%) | 34.44(-0.81%) | 35.93(4.33%) | 34.85(-3.01%) | 34.46(-1.12%) | 0 | 31.88 | 8.08% | 36.62 | -5.9% | 6.95% | -4.09% | 2.21% | 0 | 0 | 7.89% | -4.52% | HL K1 K2 | 公告 | |
| 建投能源 | 7.2(2.56%) | 7.39(2.64%) | 7.45(0.81%) | 7.13(-4.3%) | 7.12(-0.14%) | 0 | 5.19 | 37.31% | 5.87 | 21.2% | 12.13% | -4.43% | 4.08% | 0 | 0 | 12.84% | -5.57% | HL K1 K2 | 公告 | |