|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 康盛股份 | 4.62(1.09%) | 4.76(3.03%) | 4.76(0%) | 4.72(-0.84%) | 4.81(1.91%) | 0 | 3.91 | 23.08% | 4.61 | 4.44% | 5.25% | -6.96% | -0.94% | -1.13 | -0.76 | 6.42% | -10.26% | HL K1 K2 | 公告 | |
| 宝丰能源 | 22.61(1.85%) | 23(1.72%) | 23.23(1%) | 23.83(2.58%) | 23.99(0.67%) | 0 | 16.93 | 41.71% | 18.72 | 28.12% | 23.85% | 0% | 10.58% | 0 | 0 | 24.3% | -2.68% | HL K1 K2 | 公告 | |
| 祖名股份 | 22.04(1.01%) | 22.31(1.23%) | 22.3(-0.04%) | 22.28(-0.09%) | 21.58(-3.14%) | 0 | 18.82 | 14.68% | 20.92 | 3.17% | 9.6% | -3.27% | 1.7% | -2.75 | 0 | 10.05% | -4.93% | HL K1 K2 | 公告 | |
| 华能国际 | 6.92(-0.14%) | 6.96(0.58%) | 6.94(-0.29%) | 6.94(0%) | 6.97(0.43%) | 0 | 7.09 | -1.65% | 7.6 | -8.34% | 1.75% | -7.56% | -3.65% | -2.35 | -1.42 | 2.65% | -8.41% | HL K1 K2 | 公告 | |
| 金煤科技 | 3.15(1.29%) | 3.18(0.95%) | 3.21(0.94%) | 3.24(0.93%) | 3.13(-3.4%) | 0 | 2.99 | 4.59% | 3.34 | -6.26% | 9.44% | -3.4% | 2.83% | -0.12 | 0 | 10.6% | -4.57% | HL K1 K2 | 公告 | |
| 百胜智能 | 19.43(0.21%) | 19.84(2.11%) | 19.8(-0.2%) | 19.7(-0.51%) | 19.66(-0.2%) | 0 | 16.6 | 18.46% | 18.76 | 4.82% | 6.04% | -10.27% | -1.8% | -5.16 | -3.09 | 6.85% | -12.97% | HL K1 K2 | 公告 | |
| 科陆电子 | 8.42(0.24%) | 8.62(2.38%) | 8.6(-0.23%) | 8.45(-1.74%) | 8.7(2.96%) | 0 | 6.47 | 34.41% | 7.73 | 12.56% | 12.99% | -15.2% | -1.73% | -6.74 | -0.87 | 14.02% | -18.99% | HL K1 K2 | 公告 | |
| 惠发食品 | 11.11(-3.22%) | 11.28(1.53%) | 11.16(-1.06%) | 10.92(-2.15%) | 10.64(-2.56%) | 0 | 9.94 | 7.01% | 11.23 | -5.28% | 0% | -9.37% | -4.88% | -0.48 | -0.62 | 0.28% | -9.6% | HL K1 K2 | 公告 | |
| 中科蓝讯 | 132.09(0.2%) | 136.1(3.04%) | 136.54(0.32%) | 135.43(-0.81%) | 139.45(2.97%) | 0 | 107.33 | 29.93% | 130.69 | 6.7% | 6.3% | -9.16% | -1.13% | -53.65 | -26.28 | 8.08% | -9.95% | HL K1 K2 | 公告 | |
| 长川科技 | 126.03(-1.73%) | 130.94(3.9%) | 128.2(-2.09%) | 128.9(0.55%) | 129.2(0.23%) | 0 | 65.9 | 96.05% | 81.7 | 58.14% | 27.53% | -7.78% | 1.66% | -32.88 | -11.65 | 28.19% | -10.82% | HL K1 K2 | 公告 | |
| 鹏翎股份 | 5.73(2.32%) | 5.83(1.75%) | 5.76(-1.2%) | 5.72(-0.69%) | 5.75(0.52%) | 0 | 4.97 | 15.8% | 5.43 | 5.89% | 10.79% | -1.37% | 3.92% | 0 | 0 | 12.52% | -2.87% | HL K1 K2 | 公告 | |
| 艾迪药业 | 16.85(-2.21%) | 16.9(0.3%) | 17.08(1.07%) | 16.8(-1.64%) | 16.76(-0.24%) | 0 | 13.66 | 22.73% | 16.28 | 2.98% | 4.95% | -24.37% | -6.2% | -12.18 | -2.15 | 6.55% | -25.68% | HL K1 K2 | 公告 | |
| 世纪天鸿 | 12.86(2.31%) | 13.65(6.14%) | 13.49(-1.17%) | 12.88(-4.52%) | 12.38(-3.88%) | 0 | 10.08 | 22.81% | 11.4 | 8.61% | 31.84% | -9.3% | 7.04% | -2.18 | 0 | 28.69% | -11% | HL K1 K2 | 公告 | |
| 锦江在线 | 15.17(-0.52%) | 15.48(2.04%) | 15.72(1.55%) | 15.51(-1.34%) | 15.29(-1.42%) | 0 | 14.76 | 3.56% | 16.78 | -8.86% | 2.62% | -10.69% | -3.69% | -4.83 | -2.32 | 3.24% | -15.29% | HL K1 K2 | 公告 | |
| 禾望电气 | 29.17(0.31%) | 29.77(2.06%) | 29.81(0.13%) | 29.62(-0.64%) | 30.2(1.96%) | 0 | 28.49 | 6.02% | 33.59 | -10.1% | 3.85% | -10.97% | -3.96% | -10.5 | -10.04 | 5.67% | -12.18% | HL K1 K2 | 公告 | |
| 中锐股份 | 3.51(-0.85%) | 3.69(5.13%) | 3.66(-0.81%) | 3.63(-0.82%) | 3.63(0%) | 0 | 2.89 | 25.68% | 3.33 | 9.01% | 7.08% | -6.68% | 0.44% | 0 | -0.57 | 9.34% | -7.4% | HL K1 K2 | 公告 | |
| 南极光 | 26.35(-0.57%) | 26.15(-0.76%) | 25.94(-0.8%) | 26.1(0.62%) | 25.82(-1.07%) | 0 | 23.48 | 9.99% | 27.23 | -5.17% | 0% | -22.93% | -9.76% | -15.78 | -9.78 | 0.66% | -23.52% | HL K1 K2 | 公告 | |
| 贝斯特 | 23.76(0.13%) | 24.2(1.85%) | 24.43(0.95%) | 24.24(-0.78%) | 24.52(1.16%) | 0 | 24.2 | 1.32% | 27.26 | -10.04% | 3.33% | -8.92% | -3.84% | -11.66 | -5.38 | 5.24% | -10.18% | HL K1 K2 | 公告 | |
| 中电环保 | 5.81(0.69%) | 5.85(0.69%) | 5.84(-0.17%) | 5.86(0.34%) | 5.76(-1.71%) | 0 | 4.96 | 16.13% | 5.53 | 4.14% | 5.69% | -2.7% | 0.08% | -0.16 | 0 | 5.88% | -3.52% | HL K1 K2 | 公告 | |
| 金龙机电 | 5.32(-1.12%) | 5.5(3.38%) | 5.55(0.91%) | 5.47(-1.44%) | 5.44(-0.55%) | 0 | 4.95 | 9.96% | 5.49 | -0.89% | 2.26% | -6.37% | -0.9% | -1.47 | -0.04 | 3.62% | -6.69% | HL K1 K2 | 公告 | |
| 设计总院 | 8.34(-0.95%) | 8.39(0.6%) | 8.35(-0.48%) | 8.39(0.48%) | 8.3(-1.07%) | 0 | 8.26 | 0.47% | 8.68 | -4.37% | 2.6% | -1.54% | -0.06% | -0.04 | 0 | 2.85% | -1.78% | HL K1 K2 | 公告 | |
| 润都股份 | 15.87(1.02%) | 16.49(3.91%) | 16.09(-2.43%) | 16.38(1.8%) | 15.81(-3.48%) | 0 | 12.71 | 24.37% | 14.34 | 10.29% | 31.53% | -4.12% | 13.77% | 0 | 0 | 31.97% | -5.78% | HL K1 K2 | 公告 | |
| 国海证券 | 4.21(-0.47%) | 4.23(0.48%) | 4.22(-0.24%) | 4.22(0%) | 4.2(-0.47%) | 0 | 4.09 | 2.64% | 4.37 | -3.93% | 0.96% | -4.98% | -1.88% | -0.6 | -0.35 | 1.2% | -5.83% | HL K1 K2 | 公告 | |
| 可靠股份 | 13.41(0.15%) | 13.48(0.52%) | 13.5(0.15%) | 13.44(-0.44%) | 13.04(-2.98%) | 0 | 12.84 | 1.56% | 14.67 | -11.12% | 3.16% | -5.44% | -1.73% | -0.94 | -0.36 | 3.9% | -6.39% | HL K1 K2 | 公告 | |
| 中马传动 | 21.5(0.8%) | 21.55(0.23%) | 21.6(0.23%) | 21.45(-0.69%) | 21.3(-0.7%) | 0 | 19.08 | 11.61% | 24.19 | -11.93% | 1.38% | -14.73% | -7% | -9.06 | -7.51 | 1.87% | -15.07% | HL K1 K2 | 公告 | |
| 健民集团 | 34.5(-0.81%) | 34.52(0.06%) | 34.2(-0.93%) | 34(-0.58%) | 33.28(-2.12%) | 0 | 36.85 | -9.69% | 40.14 | -17.08% | 0% | -7.07% | -3.47% | -4.31 | -3.2 | 0.3% | -7.22% | HL K1 K2 | 公告 | |
| 迪瑞医疗 | 13.16(-0.83%) | 13.34(1.37%) | 13.33(-0.07%) | 13.17(-1.2%) | 13.19(0.15%) | 0 | 13.22 | -0.19% | 14.03 | -5.96% | 2.89% | -5.99% | -1.47% | -2.92 | -0.67 | 3.69% | -6.59% | HL K1 K2 | 公告 | |
| 莱特光电 | 26.65(-2.02%) | 28.03(5.18%) | 28.7(2.39%) | 30.42(5.99%) | 30.91(1.61%) | 0 | 23.89 | 29.37% | 26.67 | 15.91% | 15.98% | 0% | 9.29% | -5.67 | 0 | 17.53% | -2.86% | HL K1 K2 | 公告 | |
| 黑芝麻 | 6.14(-1.13%) | 6.17(0.49%) | 6.15(-0.32%) | 6.11(-0.65%) | 6.05(-0.98%) | 0 | 6.13 | -1.36% | 6.64 | -8.84% | 0% | -8.75% | -3.99% | -1.44 | -0.24 | 0% | -12.06% | HL K1 K2 | 公告 | |
| 药石科技 | 41.11(0.02%) | 41.53(1.02%) | 41.74(0.51%) | 41.37(-0.89%) | 41.48(0.27%) | 0 | 37.34 | 11.08% | 42.64 | -2.72% | 7.57% | -13.09% | -1.68% | -8.06 | -13.02 | 7.88% | -18.91% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 3.86(0.26%) | 3.9(1.04%) | 3.91(0.26%) | 3.88(-0.77%) | 3.8(-2.06%) | 0 | 3.64 | 4.37% | 4.1 | -7.36% | 4.4% | -4.52% | -1.03% | -0.14 | -0.11 | 5.56% | -7.32% | HL K1 K2 | 公告 | |
| 海森药业 | 24.17(-0.25%) | 24.42(1.03%) | 24.32(-0.41%) | 24.3(-0.08%) | 24(-1.23%) | 0 | 22.14 | 8.42% | 24.64 | -2.62% | 9.34% | -3.3% | 1.29% | -1.05 | 0 | 10.14% | -3.88% | HL K1 K2 | 公告 | |
| 富邦科技 | 9.21(0.55%) | 9.34(1.41%) | 9.3(-0.43%) | 9.33(0.32%) | 9.12(-2.25%) | 0 | 8.67 | 5.14% | 9.35 | -2.5% | 7.8% | -3.8% | 0.45% | -0.36 | -0.11 | 8.96% | -8.53% | HL K1 K2 | 公告 | |
| 百润股份 | 21.12(-2.13%) | 21.23(0.52%) | 20.88(-1.65%) | 20.77(-0.53%) | 20.38(-1.88%) | 0 | 23.22 | -12.21% | 26.08 | -21.86% | 0.49% | -9.02% | -4.88% | -3.4 | -2.78 | 1.8% | -9.42% | HL K1 K2 | 公告 | |
| 电工合金 | 17.26(-1.15%) | 17.63(2.14%) | 17.57(-0.34%) | 17.65(0.46%) | 17.71(0.34%) | 0 | 14.3 | 23.84% | 16.89 | 4.83% | 6.62% | -17.51% | -1.06% | -12.66 | -0.8 | 6.88% | -22.6% | HL K1 K2 | 公告 | |
| 龙源电力 | 15.48(-0.26%) | 15.55(0.45%) | 15.51(-0.26%) | 15.57(0.39%) | 15.73(1.03%) | 0 | 16.01 | -1.73% | 16.93 | -7.11% | 4.87% | -1.75% | 0.91% | -1.34 | -0.23 | 5.15% | -2.3% | HL K1 K2 | 公告 | |
| 文灿股份 | 20.35(0.59%) | 20.49(0.69%) | 20.51(0.1%) | 20.47(-0.2%) | 20.29(-0.88%) | 0 | 20.27 | 0.08% | 21.68 | -6.42% | 5.35% | -6.24% | -1.08% | -5.32 | -0.76 | 5.84% | -7.56% | HL K1 K2 | 公告 | |
| 中炬高新 | 18.44(-2.12%) | 18.73(1.57%) | 18.49(-1.28%) | 18.59(0.54%) | 18.7(0.59%) | 0 | 18.06 | 3.55% | 19.09 | -2.06% | 8.16% | -0.74% | 3.64% | -1.6 | 0 | 7.72% | -2.4% | HL K1 K2 | 公告 | |
| 比依股份 | 20.07(-0.64%) | 20.38(1.54%) | 20.51(0.64%) | 20.33(-0.88%) | 20.34(0.05%) | 0 | 18.39 | 10.63% | 20.81 | -2.25% | 1.35% | -10.51% | -3.72% | -4.5 | -4.04 | 2.16% | -11.83% | HL K1 K2 | 公告 | |
| 鸿特科技 | 7.85(-0.38%) | 7.85(0%) | 7.7(-1.91%) | 7.79(1.17%) | 7.82(0.39%) | 0 | 6.75 | 15.77% | 7.27 | 7.58% | 17.77% | -0.76% | 9.11% | -0.69 | 0 | 19.57% | -4.28% | HL K1 K2 | 公告 | |
| 美诺华 | 21.47(2.14%) | 21.32(-0.7%) | 21.4(0.38%) | 21.32(-0.37%) | 21.16(-0.75%) | 0 | 19.05 | 11.09% | 22.36 | -5.36% | 9.98% | -5.87% | 0.9% | -3.1 | 0 | 10.21% | -7.19% | HL K1 K2 | 公告 | |
| 安迪苏 | 9.56(2.69%) | 9.82(2.72%) | 10(1.83%) | 10.65(6.5%) | 10.48(-1.6%) | 0 | 9.32 | 12.41% | 9.94 | 5.48% | 16.83% | -1.6% | 11.64% | 0 | 0 | 17.75% | -3.59% | HL K1 K2 | 公告 | |
| 中际联合 | 39.05(-0.86%) | 39.58(1.36%) | 39.47(-0.28%) | 39.64(0.43%) | 39.9(0.66%) | 0 | 33.93 | 17.59% | 38.75 | 2.96% | 2.18% | -19.73% | -9.09% | -37.34 | -13.46 | 3.58% | -19.83% | HL K1 K2 | 公告 | |
| 兴化股份 | 4.29(3.62%) | 4.37(1.86%) | 4.31(-1.37%) | 4.39(1.86%) | 4.25(-3.19%) | 0 | 3.51 | 20.99% | 3.96 | 7.3% | 19.72% | -3.19% | 6.79% | 0 | 0 | 21.08% | -5.35% | HL K1 K2 | 公告 | |
| 宣亚国际 | 19.83(-5.57%) | 20.48(3.28%) | 21.52(5.08%) | 20.15(-6.37%) | 19.44(-3.52%) | 0 | 15.05 | 29.21% | 17.33 | 12.15% | 18.1% | -15.7% | -1.24% | -17.33 | -4.57 | 17.18% | -23.34% | HL K1 K2 | 公告 | |
| 科力尔 | 12.45(0.16%) | 12.65(1.61%) | 12.66(0.08%) | 12.69(0.24%) | 12.64(-0.39%) | 0 | 12.99 | -2.73% | 14.36 | -11.97% | 1.69% | -7.4% | -3.38% | -4.26 | -2.29 | 3.18% | -8.21% | HL K1 K2 | 公告 | |
| 振东制药 | 6.5(13.24%) | 6.46(-0.62%) | 6.41(-0.77%) | 6.3(-1.72%) | 6.13(-2.7%) | 0 | 5.48 | 11.77% | 6.81 | -10.02% | 9.66% | -5.69% | 0.99% | 0 | -0.32 | 9.86% | -10.9% | HL K1 K2 | 公告 | |
| 鲍斯股份 | 7.93(2.19%) | 7.97(0.5%) | 7.96(-0.13%) | 7.96(0%) | 7.96(0%) | 0 | 7.58 | 5.05% | 8.25 | -3.49% | 5.57% | -4.21% | 1.1% | -0.97 | 0 | 6.56% | -5.8% | HL K1 K2 | 公告 | |
| 华海药业 | 16.14(2.41%) | 16.09(-0.31%) | 16.14(0.31%) | 16.08(-0.37%) | 15.95(-0.81%) | 0 | 17.26 | -7.6% | 20.02 | -20.33% | 4.04% | -14.25% | -5.12% | -4.39 | -5.14 | 4.38% | -15.52% | HL K1 K2 | 公告 | |
| 山东章鼓 | 10.03(0%) | 10.2(1.69%) | 10.14(-0.59%) | 10.14(0%) | 10.05(-0.89%) | 0 | 10.24 | -1.86% | 11.64 | -13.63% | 9.84% | -6.51% | 1.47% | -0.11 | 0 | 10.68% | -7.03% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 5.42(0.56%) | 5.51(1.66%) | 5.42(-1.63%) | 5.39(-0.55%) | 5.4(0.19%) | 0 | 4.37 | 23.54% | 5.12 | 5.49% | 6.72% | -7.22% | 0.41% | -1.39 | 0 | 8% | -8.32% | HL K1 K2 | 公告 | |
| 纽威股份 | 56.29(-2.02%) | 56.87(1.03%) | 57.54(1.18%) | 56.21(-2.31%) | 58.15(3.45%) | 0 | 37.8 | 53.82% | 43.83 | 32.66% | 15.03% | -6.32% | 3.57% | -24.56 | 0 | 16.39% | -9.84% | HL K1 K2 | 公告 | |
| 光洋股份 | 13.6(1.12%) | 13.75(1.1%) | 13.89(1.02%) | 13.77(-0.86%) | 13.86(0.65%) | 0 | 11.57 | 19.79% | 13.16 | 5.32% | 5.4% | -2.74% | 1.09% | -1.97 | -0.83 | 6.53% | -7.04% | HL K1 K2 | 公告 | |
| 亚太药业 | 7.13(0.14%) | 7.22(1.26%) | 7.17(-0.69%) | 7.13(-0.56%) | 7.05(-1.12%) | 0 | 5.51 | 28.05% | 6.63 | 6.29% | 0% | -10.31% | -4.18% | -1.84 | -1.14 | 0.57% | -12.31% | HL K1 K2 | 公告 | |
| 盛泰集团 | 7.56(0.27%) | 7.55(-0.13%) | 7.61(0.79%) | 7.56(-0.66%) | 7.43(-1.72%) | 0 | 6.87 | 8.21% | 7.82 | -5.02% | 6.75% | -2.37% | 2.07% | -1.26 | 0 | 7.53% | -4.01% | HL K1 K2 | 公告 | |
| 德方纳米 | 41.18(3.86%) | 41.4(0.53%) | 40.69(-1.71%) | 41.14(1.11%) | 41.07(-0.17%) | 0 | 35.49 | 15.73% | 41.17 | -0.25% | 4.5% | -11.87% | -5.92% | -21.24 | -12.88 | 5.39% | -14.22% | HL K1 K2 | 公告 | |
| 天齐锂业 | 50.2(1.54%) | 50.35(0.3%) | 50.19(-0.32%) | 51.15(1.91%) | 51.29(0.27%) | 0 | 40.81 | 25.67% | 47.28 | 8.47% | 3.74% | -18.33% | -10.15% | -48.24 | -22.22 | 7.62% | -22.29% | HL K1 K2 | 公告 | |
| 中元股份 | 12(2.39%) | 12.29(2.42%) | 12.32(0.24%) | 12.39(0.57%) | 12.58(1.53%) | 0 | 8.73 | 44.12% | 10.04 | 25.24% | 14.36% | -4.33% | 2.4% | -3.35 | -1.07 | 14.78% | -7.16% | HL K1 K2 | 公告 | |
| 长高电新 | 9.94(0.61%) | 10.12(1.81%) | 10.01(-1.09%) | 10.11(1%) | 10.4(2.87%) | 0 | 7.56 | 37.52% | 8.3 | 25.25% | 26.52% | -3.17% | 8.66% | -2.21 | 0 | 27.92% | -3.17% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 16.32(0.06%) | 17.52(7.35%) | 17.23(-1.66%) | 16.51(-4.18%) | 16.6(0.55%) | 0 | 11.49 | 44.45% | 13.46 | 23.33% | 16.65% | -5.25% | 2.07% | -0.26 | -1.15 | 19.25% | -6.64% | HL K1 K2 | 公告 | |
| 开山股份 | 17.74(-0.5%) | 17.96(1.24%) | 18.68(4.01%) | 18.73(0.27%) | 19.02(1.55%) | 0 | 12.37 | 53.78% | 14.53 | 30.89% | 35.37% | 0% | 13.96% | 0 | 0 | 36.25% | -2.46% | HL K1 K2 | 公告 | |
| 迦南智能 | 19.18(0.52%) | 19.34(0.83%) | 19.31(-0.16%) | 19.2(-0.57%) | 19.52(1.67%) | 0 | 19.02 | 2.64% | 20.43 | -4.45% | 11.04% | -4.08% | 2.22% | -2.46 | 0 | 11.8% | -9.12% | HL K1 K2 | 公告 | |
| 中捷资源 | 3.13(-0.32%) | 3.22(2.88%) | 3.18(-1.24%) | 3.17(-0.31%) | 3.15(-0.63%) | 0 | 2.45 | 28.67% | 2.75 | 14.62% | 27.53% | -6.25% | 5.05% | -0.5 | 0 | 30.71% | -7.89% | HL K1 K2 | 公告 | |
| 濮阳惠成 | 16.85(0.54%) | 17.27(2.49%) | 17.17(-0.58%) | 17.4(1.34%) | 17.48(0.46%) | 0 | 14.51 | 20.48% | 15.75 | 10.96% | 12.77% | -4.64% | 3.08% | -5.65 | 0 | 13.88% | -5.87% | HL K1 K2 | 公告 | |
| 爱施德 | 12.8(-0.54%) | 13.55(5.86%) | 13.77(1.62%) | 13.56(-1.53%) | 13.49(-0.52%) | 0 | 11.72 | 15.12% | 12.67 | 6.45% | 8.35% | -2.81% | 2.16% | -1.5 | -0.31 | 9.14% | -4.8% | HL K1 K2 | 公告 | |
| 赤天化 | 2.53(1.61%) | 2.59(2.37%) | 2.59(0%) | 2.61(0.77%) | 2.56(-1.92%) | 0 | 2.34 | 9.44% | 2.63 | -2.7% | 7.56% | -4.12% | 1.93% | -0.3 | 0 | 8.02% | -7.25% | HL K1 K2 | 公告 | |
| 美瑞新材 | 16.47(0.3%) | 16.76(1.76%) | 16.7(-0.36%) | 16.79(0.54%) | 16.91(0.71%) | 0 | 15.94 | 6.1% | 17.74 | -4.65% | 8.68% | -6.37% | 1.7% | -6.11 | 0 | 9.52% | -6.93% | HL K1 K2 | 公告 | |
| 金冠股份 | 4.46(1.59%) | 4.58(2.69%) | 4.57(-0.22%) | 4.55(-0.44%) | 4.61(1.32%) | 0 | 4.25 | 8.35% | 4.75 | -2.97% | 11.62% | -5.14% | 3.19% | -0.7 | 0 | 12.99% | -7.06% | HL K1 K2 | 公告 | |
| 国电电力 | 4.62(0.22%) | 4.68(1.3%) | 4.65(-0.64%) | 4.68(0.65%) | 4.66(-0.43%) | 0 | 4.67 | -0.19% | 5.04 | -7.46% | 2.42% | -9.69% | -2.99% | -0.87 | -1.29 | 2.87% | -9.69% | HL K1 K2 | 公告 | |
| 奇精机械 | 18.1(-0.33%) | 18.4(1.66%) | 18.45(0.27%) | 18.45(0%) | 18.21(-1.3%) | 0 | 18.15 | 0.35% | 20.54 | -11.36% | 4.06% | -2.72% | 0.14% | -1.2 | 0.03 | 5.2% | -3.45% | HL K1 K2 | 公告 | |
| 华荣股份 | 19.39(-0.31%) | 19.78(2.01%) | 19.72(-0.3%) | 20.65(4.72%) | 20.49(-0.77%) | 0 | 18.27 | 12.13% | 20.31 | 0.91% | 7.84% | -0.77% | 4.11% | 0 | -0.73 | 8.36% | -3.44% | HL K1 K2 | 公告 | |
| 福耀玻璃 | 60.6(-3.27%) | 60.14(-0.76%) | 60.48(0.57%) | 60.49(0.02%) | 59.42(-1.77%) | 0 | 58.91 | 0.87% | 63.68 | -6.69% | 0% | -8.26% | -3.95% | -7.05 | -6.37 | 0.75% | -8.6% | HL K1 K2 | 公告 | |
| 保利联合 | 9.09(1%) | 9.13(0.44%) | 9.18(0.55%) | 9.17(-0.11%) | 9.11(-0.65%) | 0 | 9.3 | -2.09% | 10.69 | -14.8% | 3.05% | -9.71% | -4.74% | -5.06 | -1.66 | 3.17% | -9.89% | HL K1 K2 | 公告 | |
| 金陵药业 | 7.78(-0.64%) | 7.74(-0.51%) | 7.77(0.39%) | 7.68(-1.16%) | 7.56(-1.56%) | 0 | 6.88 | 9.9% | 7.33 | 3.11% | 0.4% | -5.85% | -2.78% | -0.87 | -0.25 | 0.27% | -8.25% | HL K1 K2 | 公告 | |
| 民和股份 | 9.31(0.65%) | 9.38(0.75%) | 9.3(-0.85%) | 9.28(-0.22%) | 9.13(-1.62%) | 0 | 8.47 | 7.79% | 9.15 | -0.2% | 5.92% | -3.69% | 0.62% | -0.41 | 0 | 6.91% | -5.88% | HL K1 K2 | 公告 | |
| 道道全 | 11.37(0.26%) | 11.43(0.53%) | 11.25(-1.57%) | 11.23(-0.18%) | 10.96(-2.4%) | 0 | 10.11 | 8.43% | 11.12 | -1.41% | 3.89% | -6.16% | -1.86% | -0.41 | -0.49 | 4.68% | -6.96% | HL K1 K2 | 公告 | |
| 安旭生物 | 39.58(-0.58%) | 39.83(0.63%) | 39.68(-0.38%) | 39.55(-0.33%) | 39.36(-0.48%) | 0 | 37.72 | 4.35% | 40.43 | -2.65% | 2.18% | -8.85% | -2.24% | -12.66 | -1.58 | 2.34% | -9.83% | HL K1 K2 | 公告 | |
| 欧菲光 | 9.73(-0.61%) | 9.88(1.54%) | 9.98(1.01%) | 9.91(-0.7%) | 9.83(-0.81%) | 0 | 11.06 | -11.11% | 12.45 | -21.04% | 2.18% | -14.07% | -6.02% | -3.96 | -2.92 | 2.29% | -14.22% | HL K1 K2 | 公告 | |
| 京能电力 | 5.18(0.19%) | 5.23(0.97%) | 5.14(-1.72%) | 5.18(0.78%) | 5.23(0.97%) | 0 | 4.35 | 20.1% | 4.83 | 8.38% | 2.95% | -7.43% | -2.04% | -1.66 | -0.65 | 3.16% | -8.08% | HL K1 K2 | 公告 | |
| 金浦钛业 | 2.95(2.43%) | 3.02(2.37%) | 3.04(0.66%) | 3.05(0.33%) | 2.91(-4.59%) | 0 | 2.56 | 13.63% | 3.03 | -3.93% | 3.93% | -9.35% | -3.23% | -0.61 | -0.46 | 6.2% | -10.74% | HL K1 K2 | 公告 | |