|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 超捷股份 | 166.29(-2.17%) | 164.77(-0.91%) | 170.77(3.64%) | 167.5(-1.91%) | 171.5(2.39%) | 3 | 61.66 | 178.15% | 86.82 | 97.54% | 16.91% | -22.04% | -5.45% | -70.55 | -52.52 | 21.63% | -24.94% | HL K1 K2 | 公告 | |
| 大唐电信 | 9.64(-1.23%) | 9.66(0.21%) | 9.9(2.48%) | 9.82(-0.81%) | 9.73(-0.92%) | 3 | 8.35 | 16.51% | 9.25 | 5.19% | 6.22% | -19.79% | -4.41% | -4.07 | -2.31 | 6.81% | -22.04% | HL K1 K2 | 公告 | |
| 德恩精工 | 26.5(-3.21%) | 25.15(-5.09%) | 26.2(4.17%) | 25.06(-4.35%) | 24.76(-1.2%) | 3 | 16.94 | 46.19% | 20.29 | 22.03% | 32.19% | -24.3% | 1.76% | -27.85 | 0 | 33.26% | -24.95% | HL K1 K2 | 公告 | |
| 观想科技 | 75.43(-1.23%) | 74.55(-1.17%) | 76.45(2.55%) | 77.38(1.22%) | 75.13(-2.91%) | 3 | 55.88 | 34.45% | 67.64 | 11.07% | 16.93% | -30.19% | -5.32% | -26.29 | -42.86 | 18.84% | -33.54% | HL K1 K2 | 公告 | |
| 保变电气 | 15.02(-7.74%) | 15.61(3.93%) | 15.72(0.7%) | 15.58(-0.89%) | 15.42(-1.03%) | 3 | 9.11 | 69.21% | 10.89 | 41.63% | 46.16% | -5.8% | 10.95% | -9.37 | 0 | 47% | -10.61% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 28.03(-0.6%) | 27.86(-0.61%) | 28.8(3.37%) | 27.98(-2.85%) | 27.74(-0.86%) | 3 | 20.63 | 34.49% | 23.75 | 16.79% | 37.39% | -24.52% | 0.08% | -31.8 | 0 | 38.35% | -26.42% | HL K1 K2 | 公告 | |
| 双良节能 | 10(-9.99%) | 10.51(5.1%) | 11.2(6.57%) | 10.38(-7.32%) | 9.88(-4.82%) | 3 | 5.65 | 74.84% | 6.77 | 45.92% | 54.13% | -11.79% | 22.08% | -13.82 | 0 | 61.44% | -14.53% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 34.57(4.13%) | 32.31(-6.54%) | 33.71(4.33%) | 33.31(-1.19%) | 33.11(-0.6%) | 3 | 26.95 | 22.84% | 32.2 | 2.83% | 19.32% | -23.34% | -4.58% | -7.19 | -17.22 | 20.27% | -24.95% | HL K1 K2 | 公告 | |
| 兆驰股份 | 9.46(-1.87%) | 9.4(-0.63%) | 10.34(10%) | 11.37(9.96%) | 11.69(2.81%) | 3 | 5.62 | 107.84% | 6.75 | 73.23% | 57.97% | 0% | 27.4% | 0 | 0 | 59.05% | -5.95% | HL K1 K2 | 公告 | |
| 兴民智通 | 7.48(10%) | 7.23(-3.34%) | 7.27(0.55%) | 7.27(0%) | 6.85(-5.78%) | 3 | 6.06 | 13.02% | 6.87 | -0.36% | 14.93% | -8.42% | 3.66% | 0 | 0 | 16.5% | -9.51% | HL K1 K2 | 公告 | |
| 沃格光电 | 38.78(-3.96%) | 37.31(-3.79%) | 38.69(3.7%) | 36.98(-4.42%) | 35.04(-5.25%) | 3 | 27.59 | 27.01% | 32.58 | 7.54% | 10.19% | -17.65% | -4.79% | -4.61 | 0 | 12.63% | -17.65% | HL K1 K2 | 公告 | |
| 蓝色光标 | 19.13(-5.76%) | 18.97(-0.84%) | 19.92(5.01%) | 19.62(-1.51%) | 18.83(-4.03%) | 3 | 8.34 | 125.71% | 10.55 | 78.47% | 109.92% | -19.53% | 3.3% | -25.11 | -4.41 | 101.18% | -22.92% | HL K1 K2 | 公告 | |
| 方正电机 | 16.11(-6.77%) | 16.6(3.04%) | 16.55(-0.3%) | 17.45(5.44%) | 17.03(-2.41%) | 3 | 10.3 | 65.28% | 12.81 | 32.95% | 21.38% | -8.83% | 4.31% | -6.27 | 0 | 25.22% | -13.11% | HL K1 K2 | 公告 | |
| 平潭发展 | 11.83(10.05%) | 11.62(-1.78%) | 11.47(-1.29%) | 11.1(-3.23%) | 10.85(-2.25%) | 3 | 5.45 | 98.98% | 7.56 | 43.55% | 12.09% | -35.42% | -13.66% | 0 | -12.7 | 14.69% | -35.65% | HL K1 K2 | 公告 | |
| 索菱股份 | 5.8(0.87%) | 5.77(-0.52%) | 5.86(1.56%) | 5.79(-1.19%) | 5.76(-0.52%) | 3 | 5.2 | 10.67% | 5.85 | -1.51% | 4.92% | -22.27% | -7.39% | -1.8 | -3.55 | 5.49% | -28.54% | HL K1 K2 | 公告 | |
| 谱尼测试 | 11.65(-1.19%) | 11.63(-0.17%) | 12.04(3.53%) | 11.65(-3.24%) | 11.66(0.09%) | 3 | 8.36 | 39.44% | 9.5 | 22.76% | 25.11% | -26.99% | -5.89% | -5.48 | -7.47 | 26.33% | -30.55% | HL K1 K2 | 公告 | |
| 塞力医疗 | 22.6(0.49%) | 22.44(-0.71%) | 22.44(0%) | 22.22(-0.98%) | 22.25(0.14%) | 3 | 18.91 | 17.66% | 24.31 | -8.49% | 8.27% | -23.51% | -7.84% | -14.33 | -12.19 | 8.8% | -30.16% | HL K1 K2 | 公告 | |
| 顺灏股份 | 17.14(-4.09%) | 17.58(2.57%) | 18.3(4.1%) | 16.55(-9.56%) | 16.19(-2.18%) | 3 | 7.68 | 110.76% | 10.29 | 57.37% | 14.5% | -29.27% | -7.75% | -11.64 | -8.74 | 14.82% | -30.81% | HL K1 K2 | 公告 | |
| 动力新科 | 9.53(-1.75%) | 9.55(0.21%) | 10.51(10.05%) | 10.99(4.57%) | 10.7(-2.64%) | 3 | 6.18 | 73.19% | 7.23 | 47.99% | 78.33% | -2.64% | 36.37% | 0 | 0 | 81.36% | -3.95% | HL K1 K2 | 公告 | |
| 正泰电源 | 23.39(-7.26%) | 25.73(10%) | 26.77(4.04%) | 28.12(5.04%) | 28.89(2.74%) | 3 | 15.23 | 89.74% | 18.42 | 56.82% | 44.67% | 0% | 26.03% | 0 | 0 | 48.46% | -2.13% | HL K1 K2 | 公告 | |
| 大业股份 | 12.65(-0.24%) | 12.73(0.63%) | 12.88(1.18%) | 12.78(-0.78%) | 12.7(-0.63%) | 3 | 9.83 | 29.17% | 11.99 | 5.95% | 4.53% | -28.33% | -8.54% | -0.55 | -10.15 | 5.05% | -30.1% | HL K1 K2 | 公告 | |
| 福莱新材 | 39.14(-4.26%) | 43.05(9.99%) | 43.8(1.74%) | 45.48(3.84%) | 44.01(-3.23%) | 3 | 31.49 | 39.76% | 37.53 | 17.25% | 30.71% | -7.15% | 11.71% | -6.49 | 0 | 32.56% | -9.59% | HL K1 K2 | 公告 | |
| 新 华 都 | 12.58(9.97%) | 12(-4.61%) | 11.84(-1.33%) | 11.92(0.68%) | 11.28(-5.37%) | 3 | 7.27 | 55.26% | 8.64 | 30.57% | 27.75% | -10.33% | 7.83% | -1.83 | 0 | 29.51% | -10.33% | HL K1 K2 | 公告 | |
| 棒杰股份 | 6.27(4.67%) | 6.9(10.05%) | 6.66(-3.48%) | 7.2(8.11%) | 7.52(4.44%) | 3 | 4.54 | 65.74% | 5.33 | 40.99% | 46.3% | 0% | 26.75% | 0 | 0 | 51.31% | -2.08% | HL K1 K2 | 公告 | |
| 龙韵股份 | 17.77(0.34%) | 17.85(0.45%) | 19.64(10.03%) | 21.6(9.98%) | 23.76(10%) | 3 | 16.21 | 46.58% | 17.94 | 32.47% | 53.69% | 0% | 38.92% | 0 | 0 | 57.56% | 0% | HL K1 K2 | 公告 | |
| 三房巷 | 2.5(-1.19%) | 2.56(2.4%) | 2.64(3.13%) | 2.57(-2.65%) | 2.83(10.12%) | 3 | 2.04 | 38.66% | 2.35 | 20.61% | 25.22% | 0% | 9.74% | -0.82 | -0.09 | 26.34% | -1.74% | HL K1 K2 | 公告 | |
| 旭升集团 | 17.78(-3.79%) | 17.92(0.79%) | 18.06(0.78%) | 17.72(-1.88%) | 17.75(0.17%) | 3 | 13.65 | 30.01% | 16.18 | 9.7% | 9.7% | -17.36% | -3.85% | -9.2 | -7.45 | 11.29% | -20.94% | HL K1 K2 | 公告 | |
| 博瑞传播 | 5.98(-0.5%) | 5.91(-1.17%) | 6.16(4.23%) | 6.35(3.08%) | 6.04(-4.88%) | 3 | 4.96 | 21.82% | 5.48 | 10.18% | 24.54% | -15.17% | 0.9% | 0 | -2.28 | 25.05% | -22.86% | HL K1 K2 | 公告 | |
| 派斯林 | 7.66(-1.92%) | 7.67(0.13%) | 7.85(2.35%) | 7.8(-0.64%) | 7.76(-0.51%) | 3 | 7.32 | 6.02% | 8.09 | -4.11% | 11.02% | -10.5% | 0.99% | -0.34 | -1.27 | 11.17% | -15.65% | HL K1 K2 | 公告 | |
| 金辰股份 | 48.15(-10%) | 48.12(-0.06%) | 46.88(-2.58%) | 44.9(-4.22%) | 44.17(-1.63%) | 3 | 28.74 | 53.69% | 33.76 | 30.83% | 34.21% | -17.44% | 7.88% | -28.96 | 0 | 35.08% | -20.53% | HL K1 K2 | 公告 | |
| 惠博普 | 3.94(-2.23%) | 4.04(2.54%) | 4.01(-0.74%) | 4.02(0.25%) | 4.03(0.25%) | 3 | 2.94 | 37.07% | 3.4 | 18.5% | 26.33% | -8.41% | 7.41% | -1.23 | 0 | 27.94% | -11.43% | HL K1 K2 | 公告 | |
| 博纳影业 | 10.08(6.67%) | 10.31(2.28%) | 11.34(9.99%) | 12.47(9.96%) | 13.2(5.85%) | 3 | 5.77 | 128.63% | 7.47 | 76.79% | 75.77% | 0% | 43.82% | 0 | 0 | 77.18% | -3.79% | HL K1 K2 | 公告 | |
| 汉商集团 | 9.7(0.83%) | 9.83(1.34%) | 10.07(2.44%) | 10.05(-0.2%) | 10.06(0.1%) | 3 | 8.89 | 13.16% | 10.37 | -2.97% | 10.07% | -13.57% | 0.62% | -8.16 | 0 | 11.16% | -13.57% | HL K1 K2 | 公告 | |
| 金逸影视 | 13.33(9.98%) | 13.25(-0.6%) | 13.67(3.17%) | 15.04(10.02%) | 13.55(-9.91%) | 3 | 9.61 | 40.99% | 11.31 | 19.81% | 28.31% | -9.91% | 15.32% | 0 | 0 | 29.54% | -9.91% | HL K1 K2 | 公告 | |
| 安记食品 | 21.36(9.99%) | 20.4(-4.49%) | 20.51(0.54%) | 19.69(-4%) | 19.31(-1.93%) | 3 | 12.96 | 48.98% | 16.46 | 17.32% | 2.39% | -26.86% | -9.05% | -6.45 | -9.06 | 4.95% | -32.25% | HL K1 K2 | 公告 | |
| 外服控股 | 5.98(-1.16%) | 5.89(-1.51%) | 5.94(0.85%) | 5.94(0%) | 5.95(0.17%) | 3 | 5.11 | 16.4% | 5.6 | 6.23% | 18.53% | -13.52% | 3.18% | -1.26 | -0.86 | 19.24% | -13.52% | HL K1 K2 | 公告 | |
| 海王生物 | 3.69(-2.64%) | 3.8(2.98%) | 3.82(0.53%) | 3.73(-2.36%) | 3.64(-2.41%) | 3 | 2.73 | 33.42% | 3.22 | 12.95% | 5.2% | -18.93% | -3.23% | -1.41 | -1.72 | 6.74% | -24.64% | HL K1 K2 | 公告 | |
| 新乡化纤 | 6.45(-5.01%) | 6.78(5.12%) | 7.22(6.49%) | 6.99(-3.19%) | 7.32(4.72%) | 3 | 4.38 | 67.16% | 5.07 | 44.3% | 34.56% | -3.81% | 10.8% | -3.11 | 0 | 38.11% | -7.69% | HL K1 K2 | 公告 | |
| 白云电器 | 16.33(-8.41%) | 16.67(2.08%) | 16.61(-0.36%) | 16.71(0.6%) | 16.97(1.56%) | 3 | 10.78 | 57.47% | 12.33 | 37.62% | 39.44% | -7.17% | 13.68% | -15.21 | 0 | 41.06% | -15.57% | HL K1 K2 | 公告 | |
| 中信尼雅 | 7.72(9.97%) | 7.24(-6.22%) | 7.32(1.1%) | 7.07(-3.42%) | 6.85(-3.11%) | 3 | 5.51 | 24.26% | 6.06 | 13.04% | 31.48% | -12.74% | 10.94% | -3.71 | 0 | 32.5% | -14.48% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 6.39(-1.54%) | 6.57(2.82%) | 6.65(1.22%) | 6.53(-1.8%) | 6.47(-0.92%) | 3 | 5.66 | 14.37% | 6.63 | -2.44% | 15.12% | -15.86% | 1.96% | -1.32 | -2.41 | 17.64% | -15.86% | HL K1 K2 | 公告 | |
| 中国核建 | 15.57(-1.95%) | 15.4(-1.09%) | 15.77(2.4%) | 15.47(-1.9%) | 15.38(-0.58%) | 3 | 10.41 | 47.68% | 12.21 | 25.99% | 18.67% | -22.87% | -4.31% | -7.05 | -8.07 | 19.69% | -23.48% | HL K1 K2 | 公告 | |
| 兴业银锡 | 50.02(-6.33%) | 48.02(-4%) | 50.21(4.56%) | 49.62(-1.18%) | 50.61(2%) | 3 | 24.73 | 104.69% | 31.91 | 58.6% | 42.16% | -26.44% | 0.71% | -64.91 | 0 | 47.04% | -32.34% | HL K1 K2 | 公告 | |
| 威领股份 | 19.45(-5.4%) | 20.4(4.88%) | 20.12(-1.37%) | 19.75(-1.84%) | 20.23(2.43%) | 3 | 12.65 | 59.86% | 15.49 | 30.62% | 54.55% | -10.92% | 20.08% | -5.92 | 0 | 57.43% | -11.93% | HL K1 K2 | 公告 | |
| 华光环能 | 21.3(-3.58%) | 20.8(-2.35%) | 20.81(0.05%) | 20.66(-0.72%) | 20.19(-2.27%) | 3 | 14.04 | 43.8% | 18.26 | 10.55% | 11.12% | -17.76% | -4.35% | -0.73 | -7.87 | 13.87% | -21.65% | HL K1 K2 | 公告 | |
| 杭州解百 | 9.8(9.99%) | 10.78(10%) | 10.71(-0.65%) | 9.64(-9.99%) | 9.4(-2.49%) | 3 | 7.62 | 23.34% | 8.45 | 11.3% | 17.79% | -12.8% | 9.53% | 0 | 0 | 18.54% | -15.92% | HL K1 K2 | 公告 | |
| 嘉事堂 | 16.28(-3.44%) | 16.18(-0.61%) | 16.3(0.74%) | 15.88(-2.58%) | 15.86(-0.13%) | 3 | 13.83 | 14.69% | 15.24 | 4.06% | 10.45% | -17.05% | -1.86% | -6.67 | -6.79 | 10.52% | -19.45% | HL K1 K2 | 公告 | |
| 翰博高新 | 25.09(-0.59%) | 25.09(0%) | 24.1(-3.95%) | 23.64(-1.91%) | 23.54(-0.42%) | 3 | 16.04 | 46.79% | 18.33 | 28.44% | 26.63% | -6.74% | 8.65% | -18.78 | 0 | 28.28% | -8.76% | HL K1 K2 | 公告 | |
| 中曼石油 | 30.87(-4.75%) | 32.59(5.57%) | 31.74(-2.61%) | 33.21(4.63%) | 35.19(5.96%) | 3 | 19.91 | 76.76% | 23.66 | 48.76% | 54.55% | -5.58% | 24.76% | -11.77 | 0 | 56.4% | -12.42% | HL K1 K2 | 公告 | |
| 梅雁吉祥 | 4.16(-4.15%) | 4.22(1.44%) | 4.3(1.9%) | 4.09(-4.88%) | 4.13(0.98%) | 3 | 3 | 37.88% | 3.47 | 19.08% | 23.65% | -20.27% | -0.11% | -5.51 | 0 | 24.77% | -23.94% | HL K1 K2 | 公告 | |
| 铁流股份 | 25.99(-3.38%) | 24.85(-4.39%) | 24.46(-1.57%) | 23.92(-2.21%) | 23.74(-0.75%) | 3 | 14.13 | 68% | 17.11 | 38.71% | 47.27% | -11.75% | 9.29% | -21.17 | 0 | 48.19% | -15.82% | HL K1 K2 | 公告 | |
| 迪贝电气 | 22.6(3.67%) | 22.56(-0.18%) | 22.96(1.77%) | 25.26(10.02%) | 25.02(-0.95%) | 3 | 18.11 | 38.16% | 20.25 | 23.57% | 35.46% | -0.95% | 18.31% | 0 | 0 | 37.1% | -2.61% | HL K1 K2 | 公告 | |
| 苏博特 | 11.83(-4.6%) | 12.55(6.09%) | 13.59(8.29%) | 13.37(-1.62%) | 13.45(0.6%) | 3 | 9.53 | 41.11% | 11.11 | 21.05% | 42.18% | -6.01% | 14.33% | -5.55 | 0 | 43.09% | -6.01% | HL K1 K2 | 公告 | |
| 皇庭国际 | 2.07(10.11%) | 2.28(10.14%) | 2.19(-3.95%) | 2.41(10.05%) | 2.18(-9.54%) | 3 | 2.51 | -13.3% | 2.84 | -23.26% | 21.79% | -9.54% | 5.81% | 0 | -0.03 | 25.29% | -10.29% | HL K1 K2 | 公告 | |
| 德美化工 | 9.14(1.67%) | 10.05(9.96%) | 11.06(10.05%) | 10.66(-3.62%) | 10.77(1.03%) | 3 | 6.76 | 59.38% | 7.91 | 36.08% | 45.93% | -2.62% | 23.98% | 0 | 0 | 48.35% | -2.89% | HL K1 K2 | 公告 | |
| 宏盛华源 | 5.89(-4.85%) | 5.83(-1.02%) | 5.94(1.89%) | 5.92(-0.34%) | 5.85(-1.18%) | 3 | 4.29 | 36.25% | 4.67 | 25.17% | 40.96% | -5.49% | 16.27% | -3.89 | 0 | 41.65% | -10.82% | HL K1 K2 | 公告 | |
| 农心科技 | 24.85(0.4%) | 25.07(0.89%) | 25.42(1.4%) | 25.15(-1.06%) | 26.27(4.45%) | 3 | 20.46 | 28.37% | 23.3 | 12.74% | 15.88% | -12.93% | 4.91% | 0 | -3.62 | 17.8% | -12.93% | HL K1 K2 | 公告 | |
| 德邦股份 | 15.44(9.97%) | 16.98(9.97%) | 18.68(10.01%) | 18.86(0.96%) | 18.85(-0.05%) | 3 | 14.54 | 29.67% | 16.91 | 11.45% | 37.99% | -0.05% | 29.5% | 0 | 0 | 39.32% | -0.16% | HL K1 K2 | 公告 | |
| 顺控发展 | 16.28(-1.03%) | 16.37(0.55%) | 16.55(1.1%) | 16.36(-1.15%) | 16.42(0.37%) | 3 | 13.9 | 18.1% | 14.88 | 10.36% | 13.4% | -12.33% | -1.78% | -7.04 | -1.03 | 13.63% | -12.33% | HL K1 K2 | 公告 | |
| 永臻股份 | 24.05(-5.76%) | 25.72(6.94%) | 26.39(2.6%) | 27.18(2.99%) | 29.9(10.01%) | 3 | 20.68 | 44.56% | 23.45 | 27.53% | 50.55% | 0% | 35.71% | 0 | 0 | 51.93% | 0% | HL K1 K2 | 公告 | |
| 三孚股份 | 24.81(-1.78%) | 25.31(2.02%) | 25.86(2.17%) | 26.35(1.89%) | 25.93(-1.59%) | 3 | 15.98 | 62.23% | 19.23 | 34.85% | 35.69% | -9.97% | 4.45% | -12.85 | 0 | 37.41% | -13.16% | HL K1 K2 | 公告 | |
| 勘设股份 | 10.74(-0.92%) | 10.8(0.56%) | 10.9(0.93%) | 10.49(-3.76%) | 10.39(-0.95%) | 3 | 8.32 | 24.83% | 9.46 | 9.85% | 9.48% | -20.75% | -9.05% | -6.58 | -3.27 | 11.72% | -23.99% | HL K1 K2 | 公告 | |
| 山东赫达 | 18.92(-4.3%) | 19.6(3.59%) | 19.5(-0.51%) | 18.83(-3.44%) | 19.79(5.1%) | 3 | 12.82 | 54.42% | 14.47 | 36.75% | 36.2% | 0% | 18.46% | 0 | 0 | 38.39% | -2.7% | HL K1 K2 | 公告 | |
| 新联电子 | 8.82(-3.4%) | 9.07(2.83%) | 9.11(0.44%) | 9.08(-0.33%) | 9.02(-0.66%) | 3 | 5.77 | 56.35% | 6.83 | 32.05% | 29.04% | -9.8% | 8.07% | -1.5 | 0 | 29.97% | -12.68% | HL K1 K2 | 公告 | |
| 顺钠股份 | 10.78(-3.32%) | 11.25(4.36%) | 11.5(2.22%) | 11.54(0.35%) | 10.96(-5.03%) | 3 | 7.05 | 55.4% | 8.4 | 30.55% | 31.57% | -5.03% | 15.26% | -2.18 | 0 | 34.31% | -7.98% | HL K1 K2 | 公告 | |
| 侨源股份 | 58.41(-1.4%) | 57.43(-1.68%) | 56.67(-1.32%) | 54.58(-3.69%) | 54.67(0.16%) | 3 | 30.61 | 78.6% | 36.82 | 48.49% | 31.01% | -16.05% | 3.86% | -16.93 | 0 | 32.21% | -17.17% | HL K1 K2 | 公告 | |
| 新泉股份 | 84.78(-2.38%) | 87.8(3.56%) | 84.63(-3.61%) | 85.9(1.5%) | 83.39(-2.92%) | 3 | 55.07 | 51.42% | 68.12 | 22.41% | 21.35% | -19.59% | -3.9% | -45.75 | -23.2 | 21.37% | -23.08% | HL K1 K2 | 公告 | |
| 盈方微 | 8.3(-2.12%) | 8.36(0.72%) | 8.56(2.39%) | 8.37(-2.22%) | 8.49(1.43%) | 3 | 7.25 | 17.16% | 8.53 | -0.48% | 18.08% | -17.49% | 3.61% | -6.9 | 0 | 19.92% | -24.4% | HL K1 K2 | 公告 | |
| 再升科技 | 11.8(-4.84%) | 11.84(0.34%) | 11.77(-0.59%) | 11(-6.54%) | 12.1(10%) | 3 | 5.35 | 126.28% | 7.26 | 66.75% | 31.09% | -17.35% | 2.82% | -9.43 | -3.73 | 34.3% | -17.35% | HL K1 K2 | 公告 | |
| 合肥城建 | 14.08(2.62%) | 14.65(4.05%) | 14.4(-1.71%) | 14.03(-2.57%) | 14.42(2.78%) | 3 | 8.54 | 68.8% | 10.59 | 36.22% | 31.21% | -9.31% | 4.52% | -5.61 | 0 | 33.52% | -13.76% | HL K1 K2 | 公告 | |
| 浩通科技 | 30.86(-3.65%) | 30.95(0.29%) | 31.67(2.33%) | 31.03(-2.02%) | 35.06(12.99%) | 3 | 25.39 | 38.11% | 30.15 | 16.3% | 23.71% | -11.02% | 8.17% | -31.87 | -1.43 | 24.86% | -16.36% | HL K1 K2 | 公告 | |
| 众望布艺 | 33.59(2.56%) | 32.81(-2.32%) | 33.8(3.02%) | 34.17(1.09%) | 34.62(1.32%) | 3 | 23.17 | 49.45% | 27.03 | 28.07% | 17.84% | -5.38% | 6.23% | -3.4 | 0 | 19.09% | -5.46% | HL K1 K2 | 公告 | |
| 和泰机电 | 76(-0.64%) | 74.62(-1.82%) | 78.38(5.04%) | 79.3(1.17%) | 80.06(0.96%) | 3 | 45.1 | 77.51% | 52.42 | 52.74% | 44.25% | -1.1% | 8.59% | -8.06 | 0 | 46.87% | -10.1% | HL K1 K2 | 公告 | |
| 金隅集团 | 2.1(-0.94%) | 2.1(0%) | 2.16(2.86%) | 2.1(-2.78%) | 2.09(-0.48%) | 3 | 1.6 | 30.33% | 1.8 | 16.11% | 25.15% | -10.68% | 6.86% | -0.34 | -0.4 | 25.9% | -12.18% | HL K1 K2 | 公告 | |
| 华兰股份 | 81.37(-2.14%) | 83.29(2.36%) | 88.18(5.87%) | 86.31(-2.12%) | 82.77(-4.1%) | 3 | 35.82 | 131.1% | 45.19 | 83.16% | 72.65% | -6.14% | 19.82% | -4.35 | 0 | 75.92% | -7.8% | HL K1 K2 | 公告 | |
| 凯盛科技 | 14.74(-3.79%) | 14.62(-0.81%) | 15.14(3.56%) | 14.67(-3.1%) | 14.54(-0.89%) | 3 | 11.52 | 26.17% | 12.92 | 12.55% | 28.67% | -7.09% | 2.27% | -2.17 | -0.2 | 29.47% | -13.3% | HL K1 K2 | 公告 | |
| 北摩高科 | 46.97(10%) | 44.22(-5.85%) | 43.4(-1.85%) | 44.1(1.61%) | 43.42(-1.54%) | 3 | 29.14 | 48.99% | 32.76 | 32.54% | 39.03% | -7.56% | 14.96% | 0 | 0 | 41.43% | -7.56% | HL K1 K2 | 公告 | |
| 崇德科技 | 67.66(-1.93%) | 67.88(0.33%) | 75.55(11.3%) | 84.43(11.75%) | 84.69(0.31%) | 3 | 50.03 | 69.29% | 58.87 | 43.87% | 53.12% | 0% | 26.4% | 0 | 0 | 54.94% | -3.76% | HL K1 K2 | 公告 | |
| 东方钽业 | 41.87(-6.75%) | 42.58(1.7%) | 41.67(-2.14%) | 40.49(-2.83%) | 44.54(10%) | 3 | 22.58 | 97.24% | 27.53 | 61.8% | 42.62% | -0.8% | 15.85% | -17.12 | 0 | 46.03% | -4.93% | HL K1 K2 | 公告 | |
| 宏英智能 | 33.71(-0.79%) | 33.93(0.65%) | 37.32(9.99%) | 35.92(-3.75%) | 35.1(-2.28%) | 3 | 27.63 | 27.06% | 31.59 | 11.12% | 7.87% | -10.85% | 1.8% | 0 | -2.91 | 9.35% | -10.85% | HL K1 K2 | 公告 | |