股票 02-05 02-06 02-09 02-10 新价(02-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
超捷股份 166.29(-2.17%) 164.77(-0.91%) 170.77(3.64%) 167.5(-1.91%) 171.5(2.39%) 3 61.66 178.15% 86.82 97.54% 16.91% -22.04% -5.45% -70.55 -52.52 21.63% -24.94% HL   K1   K2 公告
大唐电信 9.64(-1.23%) 9.66(0.21%) 9.9(2.48%) 9.82(-0.81%) 9.73(-0.92%) 3 8.35 16.51% 9.25 5.19% 6.22% -19.79% -4.41% -4.07 -2.31 6.81% -22.04% HL   K1   K2 公告
德恩精工 26.5(-3.21%) 25.15(-5.09%) 26.2(4.17%) 25.06(-4.35%) 24.76(-1.2%) 3 16.94 46.19% 20.29 22.03% 32.19% -24.3% 1.76% -27.85 0 33.26% -24.95% HL   K1   K2 公告
观想科技 75.43(-1.23%) 74.55(-1.17%) 76.45(2.55%) 77.38(1.22%) 75.13(-2.91%) 3 55.88 34.45% 67.64 11.07% 16.93% -30.19% -5.32% -26.29 -42.86 18.84% -33.54% HL   K1   K2 公告
保变电气 15.02(-7.74%) 15.61(3.93%) 15.72(0.7%) 15.58(-0.89%) 15.42(-1.03%) 3 9.11 69.21% 10.89 41.63% 46.16% -5.8% 10.95% -9.37 0 47% -10.61% HL   K1   K2 公告
蓝箭电子 28.03(-0.6%) 27.86(-0.61%) 28.8(3.37%) 27.98(-2.85%) 27.74(-0.86%) 3 20.63 34.49% 23.75 16.79% 37.39% -24.52% 0.08% -31.8 0 38.35% -26.42% HL   K1   K2 公告
双良节能 10(-9.99%) 10.51(5.1%) 11.2(6.57%) 10.38(-7.32%) 9.88(-4.82%) 3 5.65 74.84% 6.77 45.92% 54.13% -11.79% 22.08% -13.82 0 61.44% -14.53% HL   K1   K2 公告
爱朋医疗 34.57(4.13%) 32.31(-6.54%) 33.71(4.33%) 33.31(-1.19%) 33.11(-0.6%) 3 26.95 22.84% 32.2 2.83% 19.32% -23.34% -4.58% -7.19 -17.22 20.27% -24.95% HL   K1   K2 公告
兆驰股份 9.46(-1.87%) 9.4(-0.63%) 10.34(10%) 11.37(9.96%) 11.69(2.81%) 3 5.62 107.84% 6.75 73.23% 57.97% 0% 27.4% 0 0 59.05% -5.95% HL   K1   K2 公告
兴民智通 7.48(10%) 7.23(-3.34%) 7.27(0.55%) 7.27(0%) 6.85(-5.78%) 3 6.06 13.02% 6.87 -0.36% 14.93% -8.42% 3.66% 0 0 16.5% -9.51% HL   K1   K2 公告
沃格光电 38.78(-3.96%) 37.31(-3.79%) 38.69(3.7%) 36.98(-4.42%) 35.04(-5.25%) 3 27.59 27.01% 32.58 7.54% 10.19% -17.65% -4.79% -4.61 0 12.63% -17.65% HL   K1   K2 公告
蓝色光标 19.13(-5.76%) 18.97(-0.84%) 19.92(5.01%) 19.62(-1.51%) 18.83(-4.03%) 3 8.34 125.71% 10.55 78.47% 109.92% -19.53% 3.3% -25.11 -4.41 101.18% -22.92% HL   K1   K2 公告
方正电机 16.11(-6.77%) 16.6(3.04%) 16.55(-0.3%) 17.45(5.44%) 17.03(-2.41%) 3 10.3 65.28% 12.81 32.95% 21.38% -8.83% 4.31% -6.27 0 25.22% -13.11% HL   K1   K2 公告
平潭发展 11.83(10.05%) 11.62(-1.78%) 11.47(-1.29%) 11.1(-3.23%) 10.85(-2.25%) 3 5.45 98.98% 7.56 43.55% 12.09% -35.42% -13.66% 0 -12.7 14.69% -35.65% HL   K1   K2 公告
索菱股份 5.8(0.87%) 5.77(-0.52%) 5.86(1.56%) 5.79(-1.19%) 5.76(-0.52%) 3 5.2 10.67% 5.85 -1.51% 4.92% -22.27% -7.39% -1.8 -3.55 5.49% -28.54% HL   K1   K2 公告
谱尼测试 11.65(-1.19%) 11.63(-0.17%) 12.04(3.53%) 11.65(-3.24%) 11.66(0.09%) 3 8.36 39.44% 9.5 22.76% 25.11% -26.99% -5.89% -5.48 -7.47 26.33% -30.55% HL   K1   K2 公告
塞力医疗 22.6(0.49%) 22.44(-0.71%) 22.44(0%) 22.22(-0.98%) 22.25(0.14%) 3 18.91 17.66% 24.31 -8.49% 8.27% -23.51% -7.84% -14.33 -12.19 8.8% -30.16% HL   K1   K2 公告
顺灏股份 17.14(-4.09%) 17.58(2.57%) 18.3(4.1%) 16.55(-9.56%) 16.19(-2.18%) 3 7.68 110.76% 10.29 57.37% 14.5% -29.27% -7.75% -11.64 -8.74 14.82% -30.81% HL   K1   K2 公告
动力新科 9.53(-1.75%) 9.55(0.21%) 10.51(10.05%) 10.99(4.57%) 10.7(-2.64%) 3 6.18 73.19% 7.23 47.99% 78.33% -2.64% 36.37% 0 0 81.36% -3.95% HL   K1   K2 公告
正泰电源 23.39(-7.26%) 25.73(10%) 26.77(4.04%) 28.12(5.04%) 28.89(2.74%) 3 15.23 89.74% 18.42 56.82% 44.67% 0% 26.03% 0 0 48.46% -2.13% HL   K1   K2 公告
大业股份 12.65(-0.24%) 12.73(0.63%) 12.88(1.18%) 12.78(-0.78%) 12.7(-0.63%) 3 9.83 29.17% 11.99 5.95% 4.53% -28.33% -8.54% -0.55 -10.15 5.05% -30.1% HL   K1   K2 公告
福莱新材 39.14(-4.26%) 43.05(9.99%) 43.8(1.74%) 45.48(3.84%) 44.01(-3.23%) 3 31.49 39.76% 37.53 17.25% 30.71% -7.15% 11.71% -6.49 0 32.56% -9.59% HL   K1   K2 公告
新 华 都 12.58(9.97%) 12(-4.61%) 11.84(-1.33%) 11.92(0.68%) 11.28(-5.37%) 3 7.27 55.26% 8.64 30.57% 27.75% -10.33% 7.83% -1.83 0 29.51% -10.33% HL   K1   K2 公告
棒杰股份 6.27(4.67%) 6.9(10.05%) 6.66(-3.48%) 7.2(8.11%) 7.52(4.44%) 3 4.54 65.74% 5.33 40.99% 46.3% 0% 26.75% 0 0 51.31% -2.08% HL   K1   K2 公告
龙韵股份 17.77(0.34%) 17.85(0.45%) 19.64(10.03%) 21.6(9.98%) 23.76(10%) 3 16.21 46.58% 17.94 32.47% 53.69% 0% 38.92% 0 0 57.56% 0% HL   K1   K2 公告
三房巷 2.5(-1.19%) 2.56(2.4%) 2.64(3.13%) 2.57(-2.65%) 2.83(10.12%) 3 2.04 38.66% 2.35 20.61% 25.22% 0% 9.74% -0.82 -0.09 26.34% -1.74% HL   K1   K2 公告
旭升集团 17.78(-3.79%) 17.92(0.79%) 18.06(0.78%) 17.72(-1.88%) 17.75(0.17%) 3 13.65 30.01% 16.18 9.7% 9.7% -17.36% -3.85% -9.2 -7.45 11.29% -20.94% HL   K1   K2 公告
博瑞传播 5.98(-0.5%) 5.91(-1.17%) 6.16(4.23%) 6.35(3.08%) 6.04(-4.88%) 3 4.96 21.82% 5.48 10.18% 24.54% -15.17% 0.9% 0 -2.28 25.05% -22.86% HL   K1   K2 公告
派斯林 7.66(-1.92%) 7.67(0.13%) 7.85(2.35%) 7.8(-0.64%) 7.76(-0.51%) 3 7.32 6.02% 8.09 -4.11% 11.02% -10.5% 0.99% -0.34 -1.27 11.17% -15.65% HL   K1   K2 公告
金辰股份 48.15(-10%) 48.12(-0.06%) 46.88(-2.58%) 44.9(-4.22%) 44.17(-1.63%) 3 28.74 53.69% 33.76 30.83% 34.21% -17.44% 7.88% -28.96 0 35.08% -20.53% HL   K1   K2 公告
惠博普 3.94(-2.23%) 4.04(2.54%) 4.01(-0.74%) 4.02(0.25%) 4.03(0.25%) 3 2.94 37.07% 3.4 18.5% 26.33% -8.41% 7.41% -1.23 0 27.94% -11.43% HL   K1   K2 公告
博纳影业 10.08(6.67%) 10.31(2.28%) 11.34(9.99%) 12.47(9.96%) 13.2(5.85%) 3 5.77 128.63% 7.47 76.79% 75.77% 0% 43.82% 0 0 77.18% -3.79% HL   K1   K2 公告
汉商集团 9.7(0.83%) 9.83(1.34%) 10.07(2.44%) 10.05(-0.2%) 10.06(0.1%) 3 8.89 13.16% 10.37 -2.97% 10.07% -13.57% 0.62% -8.16 0 11.16% -13.57% HL   K1   K2 公告
金逸影视 13.33(9.98%) 13.25(-0.6%) 13.67(3.17%) 15.04(10.02%) 13.55(-9.91%) 3 9.61 40.99% 11.31 19.81% 28.31% -9.91% 15.32% 0 0 29.54% -9.91% HL   K1   K2 公告
安记食品 21.36(9.99%) 20.4(-4.49%) 20.51(0.54%) 19.69(-4%) 19.31(-1.93%) 3 12.96 48.98% 16.46 17.32% 2.39% -26.86% -9.05% -6.45 -9.06 4.95% -32.25% HL   K1   K2 公告
外服控股 5.98(-1.16%) 5.89(-1.51%) 5.94(0.85%) 5.94(0%) 5.95(0.17%) 3 5.11 16.4% 5.6 6.23% 18.53% -13.52% 3.18% -1.26 -0.86 19.24% -13.52% HL   K1   K2 公告
海王生物 3.69(-2.64%) 3.8(2.98%) 3.82(0.53%) 3.73(-2.36%) 3.64(-2.41%) 3 2.73 33.42% 3.22 12.95% 5.2% -18.93% -3.23% -1.41 -1.72 6.74% -24.64% HL   K1   K2 公告
新乡化纤 6.45(-5.01%) 6.78(5.12%) 7.22(6.49%) 6.99(-3.19%) 7.32(4.72%) 3 4.38 67.16% 5.07 44.3% 34.56% -3.81% 10.8% -3.11 0 38.11% -7.69% HL   K1   K2 公告
白云电器 16.33(-8.41%) 16.67(2.08%) 16.61(-0.36%) 16.71(0.6%) 16.97(1.56%) 3 10.78 57.47% 12.33 37.62% 39.44% -7.17% 13.68% -15.21 0 41.06% -15.57% HL   K1   K2 公告
中信尼雅 7.72(9.97%) 7.24(-6.22%) 7.32(1.1%) 7.07(-3.42%) 6.85(-3.11%) 3 5.51 24.26% 6.06 13.04% 31.48% -12.74% 10.94% -3.71 0 32.5% -14.48% HL   K1   K2 公告
明牌珠宝 6.39(-1.54%) 6.57(2.82%) 6.65(1.22%) 6.53(-1.8%) 6.47(-0.92%) 3 5.66 14.37% 6.63 -2.44% 15.12% -15.86% 1.96% -1.32 -2.41 17.64% -15.86% HL   K1   K2 公告
中国核建 15.57(-1.95%) 15.4(-1.09%) 15.77(2.4%) 15.47(-1.9%) 15.38(-0.58%) 3 10.41 47.68% 12.21 25.99% 18.67% -22.87% -4.31% -7.05 -8.07 19.69% -23.48% HL   K1   K2 公告
兴业银锡 50.02(-6.33%) 48.02(-4%) 50.21(4.56%) 49.62(-1.18%) 50.61(2%) 3 24.73 104.69% 31.91 58.6% 42.16% -26.44% 0.71% -64.91 0 47.04% -32.34% HL   K1   K2 公告
威领股份 19.45(-5.4%) 20.4(4.88%) 20.12(-1.37%) 19.75(-1.84%) 20.23(2.43%) 3 12.65 59.86% 15.49 30.62% 54.55% -10.92% 20.08% -5.92 0 57.43% -11.93% HL   K1   K2 公告
华光环能 21.3(-3.58%) 20.8(-2.35%) 20.81(0.05%) 20.66(-0.72%) 20.19(-2.27%) 3 14.04 43.8% 18.26 10.55% 11.12% -17.76% -4.35% -0.73 -7.87 13.87% -21.65% HL   K1   K2 公告
杭州解百 9.8(9.99%) 10.78(10%) 10.71(-0.65%) 9.64(-9.99%) 9.4(-2.49%) 3 7.62 23.34% 8.45 11.3% 17.79% -12.8% 9.53% 0 0 18.54% -15.92% HL   K1   K2 公告
嘉事堂 16.28(-3.44%) 16.18(-0.61%) 16.3(0.74%) 15.88(-2.58%) 15.86(-0.13%) 3 13.83 14.69% 15.24 4.06% 10.45% -17.05% -1.86% -6.67 -6.79 10.52% -19.45% HL   K1   K2 公告
翰博高新 25.09(-0.59%) 25.09(0%) 24.1(-3.95%) 23.64(-1.91%) 23.54(-0.42%) 3 16.04 46.79% 18.33 28.44% 26.63% -6.74% 8.65% -18.78 0 28.28% -8.76% HL   K1   K2 公告
中曼石油 30.87(-4.75%) 32.59(5.57%) 31.74(-2.61%) 33.21(4.63%) 35.19(5.96%) 3 19.91 76.76% 23.66 48.76% 54.55% -5.58% 24.76% -11.77 0 56.4% -12.42% HL   K1   K2 公告
梅雁吉祥 4.16(-4.15%) 4.22(1.44%) 4.3(1.9%) 4.09(-4.88%) 4.13(0.98%) 3 3 37.88% 3.47 19.08% 23.65% -20.27% -0.11% -5.51 0 24.77% -23.94% HL   K1   K2 公告
铁流股份 25.99(-3.38%) 24.85(-4.39%) 24.46(-1.57%) 23.92(-2.21%) 23.74(-0.75%) 3 14.13 68% 17.11 38.71% 47.27% -11.75% 9.29% -21.17 0 48.19% -15.82% HL   K1   K2 公告
迪贝电气 22.6(3.67%) 22.56(-0.18%) 22.96(1.77%) 25.26(10.02%) 25.02(-0.95%) 3 18.11 38.16% 20.25 23.57% 35.46% -0.95% 18.31% 0 0 37.1% -2.61% HL   K1   K2 公告
苏博特 11.83(-4.6%) 12.55(6.09%) 13.59(8.29%) 13.37(-1.62%) 13.45(0.6%) 3 9.53 41.11% 11.11 21.05% 42.18% -6.01% 14.33% -5.55 0 43.09% -6.01% HL   K1   K2 公告
皇庭国际 2.07(10.11%) 2.28(10.14%) 2.19(-3.95%) 2.41(10.05%) 2.18(-9.54%) 3 2.51 -13.3% 2.84 -23.26% 21.79% -9.54% 5.81% 0 -0.03 25.29% -10.29% HL   K1   K2 公告
德美化工 9.14(1.67%) 10.05(9.96%) 11.06(10.05%) 10.66(-3.62%) 10.77(1.03%) 3 6.76 59.38% 7.91 36.08% 45.93% -2.62% 23.98% 0 0 48.35% -2.89% HL   K1   K2 公告
宏盛华源 5.89(-4.85%) 5.83(-1.02%) 5.94(1.89%) 5.92(-0.34%) 5.85(-1.18%) 3 4.29 36.25% 4.67 25.17% 40.96% -5.49% 16.27% -3.89 0 41.65% -10.82% HL   K1   K2 公告
农心科技 24.85(0.4%) 25.07(0.89%) 25.42(1.4%) 25.15(-1.06%) 26.27(4.45%) 3 20.46 28.37% 23.3 12.74% 15.88% -12.93% 4.91% 0 -3.62 17.8% -12.93% HL   K1   K2 公告
德邦股份 15.44(9.97%) 16.98(9.97%) 18.68(10.01%) 18.86(0.96%) 18.85(-0.05%) 3 14.54 29.67% 16.91 11.45% 37.99% -0.05% 29.5% 0 0 39.32% -0.16% HL   K1   K2 公告
顺控发展 16.28(-1.03%) 16.37(0.55%) 16.55(1.1%) 16.36(-1.15%) 16.42(0.37%) 3 13.9 18.1% 14.88 10.36% 13.4% -12.33% -1.78% -7.04 -1.03 13.63% -12.33% HL   K1   K2 公告
永臻股份 24.05(-5.76%) 25.72(6.94%) 26.39(2.6%) 27.18(2.99%) 29.9(10.01%) 3 20.68 44.56% 23.45 27.53% 50.55% 0% 35.71% 0 0 51.93% 0% HL   K1   K2 公告
三孚股份 24.81(-1.78%) 25.31(2.02%) 25.86(2.17%) 26.35(1.89%) 25.93(-1.59%) 3 15.98 62.23% 19.23 34.85% 35.69% -9.97% 4.45% -12.85 0 37.41% -13.16% HL   K1   K2 公告
勘设股份 10.74(-0.92%) 10.8(0.56%) 10.9(0.93%) 10.49(-3.76%) 10.39(-0.95%) 3 8.32 24.83% 9.46 9.85% 9.48% -20.75% -9.05% -6.58 -3.27 11.72% -23.99% HL   K1   K2 公告
山东赫达 18.92(-4.3%) 19.6(3.59%) 19.5(-0.51%) 18.83(-3.44%) 19.79(5.1%) 3 12.82 54.42% 14.47 36.75% 36.2% 0% 18.46% 0 0 38.39% -2.7% HL   K1   K2 公告
新联电子 8.82(-3.4%) 9.07(2.83%) 9.11(0.44%) 9.08(-0.33%) 9.02(-0.66%) 3 5.77 56.35% 6.83 32.05% 29.04% -9.8% 8.07% -1.5 0 29.97% -12.68% HL   K1   K2 公告
顺钠股份 10.78(-3.32%) 11.25(4.36%) 11.5(2.22%) 11.54(0.35%) 10.96(-5.03%) 3 7.05 55.4% 8.4 30.55% 31.57% -5.03% 15.26% -2.18 0 34.31% -7.98% HL   K1   K2 公告
侨源股份 58.41(-1.4%) 57.43(-1.68%) 56.67(-1.32%) 54.58(-3.69%) 54.67(0.16%) 3 30.61 78.6% 36.82 48.49% 31.01% -16.05% 3.86% -16.93 0 32.21% -17.17% HL   K1   K2 公告
新泉股份 84.78(-2.38%) 87.8(3.56%) 84.63(-3.61%) 85.9(1.5%) 83.39(-2.92%) 3 55.07 51.42% 68.12 22.41% 21.35% -19.59% -3.9% -45.75 -23.2 21.37% -23.08% HL   K1   K2 公告
盈方微 8.3(-2.12%) 8.36(0.72%) 8.56(2.39%) 8.37(-2.22%) 8.49(1.43%) 3 7.25 17.16% 8.53 -0.48% 18.08% -17.49% 3.61% -6.9 0 19.92% -24.4% HL   K1   K2 公告
再升科技 11.8(-4.84%) 11.84(0.34%) 11.77(-0.59%) 11(-6.54%) 12.1(10%) 3 5.35 126.28% 7.26 66.75% 31.09% -17.35% 2.82% -9.43 -3.73 34.3% -17.35% HL   K1   K2 公告
合肥城建 14.08(2.62%) 14.65(4.05%) 14.4(-1.71%) 14.03(-2.57%) 14.42(2.78%) 3 8.54 68.8% 10.59 36.22% 31.21% -9.31% 4.52% -5.61 0 33.52% -13.76% HL   K1   K2 公告
浩通科技 30.86(-3.65%) 30.95(0.29%) 31.67(2.33%) 31.03(-2.02%) 35.06(12.99%) 3 25.39 38.11% 30.15 16.3% 23.71% -11.02% 8.17% -31.87 -1.43 24.86% -16.36% HL   K1   K2 公告
众望布艺 33.59(2.56%) 32.81(-2.32%) 33.8(3.02%) 34.17(1.09%) 34.62(1.32%) 3 23.17 49.45% 27.03 28.07% 17.84% -5.38% 6.23% -3.4 0 19.09% -5.46% HL   K1   K2 公告
和泰机电 76(-0.64%) 74.62(-1.82%) 78.38(5.04%) 79.3(1.17%) 80.06(0.96%) 3 45.1 77.51% 52.42 52.74% 44.25% -1.1% 8.59% -8.06 0 46.87% -10.1% HL   K1   K2 公告
金隅集团 2.1(-0.94%) 2.1(0%) 2.16(2.86%) 2.1(-2.78%) 2.09(-0.48%) 3 1.6 30.33% 1.8 16.11% 25.15% -10.68% 6.86% -0.34 -0.4 25.9% -12.18% HL   K1   K2 公告
华兰股份 81.37(-2.14%) 83.29(2.36%) 88.18(5.87%) 86.31(-2.12%) 82.77(-4.1%) 3 35.82 131.1% 45.19 83.16% 72.65% -6.14% 19.82% -4.35 0 75.92% -7.8% HL   K1   K2 公告
凯盛科技 14.74(-3.79%) 14.62(-0.81%) 15.14(3.56%) 14.67(-3.1%) 14.54(-0.89%) 3 11.52 26.17% 12.92 12.55% 28.67% -7.09% 2.27% -2.17 -0.2 29.47% -13.3% HL   K1   K2 公告
北摩高科 46.97(10%) 44.22(-5.85%) 43.4(-1.85%) 44.1(1.61%) 43.42(-1.54%) 3 29.14 48.99% 32.76 32.54% 39.03% -7.56% 14.96% 0 0 41.43% -7.56% HL   K1   K2 公告
崇德科技 67.66(-1.93%) 67.88(0.33%) 75.55(11.3%) 84.43(11.75%) 84.69(0.31%) 3 50.03 69.29% 58.87 43.87% 53.12% 0% 26.4% 0 0 54.94% -3.76% HL   K1   K2 公告
东方钽业 41.87(-6.75%) 42.58(1.7%) 41.67(-2.14%) 40.49(-2.83%) 44.54(10%) 3 22.58 97.24% 27.53 61.8% 42.62% -0.8% 15.85% -17.12 0 46.03% -4.93% HL   K1   K2 公告
宏英智能 33.71(-0.79%) 33.93(0.65%) 37.32(9.99%) 35.92(-3.75%) 35.1(-2.28%) 3 27.63 27.06% 31.59 11.12% 7.87% -10.85% 1.8% 0 -2.91 9.35% -10.85% HL   K1   K2 公告