|
12-11涨幅
12-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-09 | 12-10 | 12-11 | 12-12 | 新价(12-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 欣贺股份 | 11.63(10.03%) | 12.79(9.97%) | 11.51(-10.01%) | 10.36(-9.99%) | 9.55(-7.82%) | 3 | 7.56 | 26.34% | 8.6 | 10.99% | 11.96% | -25.33% | -1.04% | -11.53 | -0.09 | 15.34% | -25.33% | HL K1 K2 | 公告 | |
| 北大医药 | 7.17(0.42%) | 6.83(-4.74%) | 6.57(-3.81%) | 6.42(-2.28%) | 6.51(1.4%) | 3 | 5.9 | 10.37% | 6.57 | -0.84% | 11.47% | -13.43% | -2.12% | -6.48 | -0.53 | 11.86% | -18.52% | HL K1 K2 | 公告 | |
| 罗平锌电 | 8.58(-5.92%) | 8.68(1.17%) | 8.2(-5.53%) | 8.1(-1.22%) | 8.14(0.49%) | 3 | 6.84 | 19.05% | 7.82 | 4.04% | 7.39% | -16.26% | -4.85% | -8.99 | -1.53 | 9.41% | -19.41% | HL K1 K2 | 公告 | |
| 氯碱化工 | 11.97(-4.32%) | 12.11(1.17%) | 11.77(-2.81%) | 11.74(-0.25%) | 11.9(1.36%) | 3 | 9.93 | 19.89% | 11.05 | 7.65% | 7.79% | -16.26% | -4.93% | -8.72 | -3.22 | 8.78% | -16.26% | HL K1 K2 | 公告 | |
| 澄星股份 | 10.38(-2.81%) | 10.3(-0.77%) | 10.16(-1.36%) | 9.78(-3.74%) | 10.04(2.66%) | 3 | 6.4 | 56.85% | 7.58 | 32.44% | 9.37% | -25.07% | -10.89% | -5.47 | -6.49 | 11.43% | -28.23% | HL K1 K2 | 公告 | |
| 诚达药业 | 40.86(-2.08%) | 40.25(-1.49%) | 40.82(1.42%) | 41(0.44%) | 41.53(1.29%) | 3 | 25.23 | 64.58% | 31.72 | 30.92% | 33.58% | -30.2% | -2.44% | -33.98 | -16.04 | 35.72% | -32.04% | HL K1 K2 | 公告 | |
| 阳光乳业 | 15.94(2.05%) | 16.07(0.82%) | 15.56(-3.17%) | 14.74(-5.27%) | 16.21(9.97%) | 3 | 13 | 24.66% | 15.36 | 5.53% | 15.54% | -7.74% | 7.36% | -4.71 | 0 | 15.95% | -7.74% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 11.63(-1.11%) | 12.02(3.35%) | 11.4(-5.16%) | 11.76(3.16%) | 11.4(-3.06%) | 3 | 7.13 | 59.95% | 8.26 | 37.97% | 27.8% | -5.16% | 9.18% | -4.12 | 0 | 29.84% | -9.95% | HL K1 K2 | 公告 | |
| 滨海能源 | 13.49(-4.73%) | 13.37(-0.89%) | 13.03(-2.54%) | 12.7(-2.53%) | 12.74(0.31%) | 3 | 10.88 | 17.14% | 13.89 | -8.3% | 13.95% | -33.82% | -12.41% | -27.52 | -6.01 | 14.67% | -33.82% | HL K1 K2 | 公告 | |
| 振华股份 | 28.62(-0.35%) | 28.11(-1.78%) | 27.63(-1.71%) | 29.62(7.2%) | 29.34(-0.95%) | 3 | 15.99 | 83.44% | 19.63 | 49.45% | 15.01% | -11.63% | 1.96% | 0 | -8.75 | 14.52% | -16.12% | HL K1 K2 | 公告 | |
| 海南发展 | 15.7(2.41%) | 17.27(10%) | 16.68(-3.42%) | 16.78(0.6%) | 16.05(-4.35%) | 3 | 9.53 | 68.45% | 11.58 | 38.66% | 19.33% | -7.06% | 6.68% | 0 | -1.29 | 23.46% | -15.17% | HL K1 K2 | 公告 | |
| 联德股份 | 37.48(0.43%) | 37.2(-0.75%) | 37.77(1.53%) | 41.55(10.01%) | 39.76(-4.31%) | 3 | 22.78 | 74.55% | 27.44 | 44.91% | 22.87% | -6.45% | 8.31% | 0 | -4.46 | 25.11% | -6.8% | HL K1 K2 | 公告 | |
| 广百股份 | 8.12(5.73%) | 7.93(-2.34%) | 7.22(-8.95%) | 6.83(-5.4%) | 7.51(9.96%) | 3 | 6.49 | 15.8% | 7.41 | 1.36% | 17.9% | -7.51% | 5.78% | -5.69 | 0 | 19.02% | -12.27% | HL K1 K2 | 公告 | |
| 绿岛风 | 60(6.16%) | 60.04(0.07%) | 60.02(-0.03%) | 59.48(-0.9%) | 57.02(-4.14%) | 3 | 33.47 | 70.37% | 40.85 | 39.6% | 40.1% | -9.52% | 17.18% | 0 | 0 | 42.55% | -11.32% | HL K1 K2 | 公告 | |
| 中能电气 | 9.81(-3.25%) | 9.39(-4.28%) | 8.98(-4.37%) | 10.78(20.04%) | 11.16(3.53%) | 3 | 5.6 | 99.16% | 6.73 | 65.76% | 74.65% | -3.88% | 18.29% | 0 | -3.57 | 76.03% | -10.51% | HL K1 K2 | 公告 | |
| 中粮糖业 | 17.27(1.35%) | 17.39(0.69%) | 17.05(-1.96%) | 16.81(-1.41%) | 18.49(9.99%) | 3 | 11.38 | 62.52% | 13.13 | 40.82% | 19.52% | -4.64% | 7.47% | 0 | -4.23 | 20.46% | -8.96% | HL K1 K2 | 公告 | |
| 深中华A | 8.03(-2.67%) | 8.34(3.86%) | 7.92(-5.04%) | 7.67(-3.16%) | 7.67(0%) | 3 | 6.29 | 21.89% | 7.2 | 6.46% | 15.17% | -16.9% | 1.8% | 0.11 | 0 | 16.04% | -16.9% | HL K1 K2 | 公告 | |
| 大众公用 | 7.05(-3.29%) | 7.14(1.28%) | 6.96(-2.52%) | 6.92(-0.57%) | 6.78(-2.02%) | 3 | 4.54 | 49.25% | 5.34 | 26.97% | 6.1% | -18.02% | -5.74% | -6.97 | -0.2 | 9.18% | -19.29% | HL K1 K2 | 公告 | |
| 智能自控 | 9.61(-0.31%) | 9.67(0.62%) | 9.26(-4.24%) | 9.8(5.83%) | 9.67(-1.33%) | 3 | 8.39 | 15.19% | 9.33 | 3.62% | 11.41% | -19.42% | 1.73% | -4.03 | 0 | 12.57% | -19.42% | HL K1 K2 | 公告 | |
| 首开股份 | 5.85(-3.94%) | 5.78(-1.2%) | 5.53(-4.33%) | 5.65(2.17%) | 5.38(-4.78%) | 3 | 3.3 | 62.94% | 4.41 | 21.87% | 0% | -26% | -9.79% | -3.93 | -0.67 | 1.51% | -32.67% | HL K1 K2 | 公告 | |
| 开创国际 | 12.31(0%) | 12(-2.52%) | 11.53(-3.92%) | 11.53(0%) | 11.63(0.87%) | 3 | 10.18 | 14.25% | 11.37 | 2.33% | 1.66% | -18.61% | -5.69% | -6.68 | -2.38 | 2.65% | -26.02% | HL K1 K2 | 公告 | |
| 中国电影 | 17.25(1.77%) | 17.86(3.54%) | 17.17(-3.86%) | 18.02(4.95%) | 17.52(-2.77%) | 3 | 12.18 | 43.84% | 14.28 | 22.7% | 16.49% | -8.13% | 1.09% | -2.96 | -2.28 | 14.36% | -12.36% | HL K1 K2 | 公告 | |
| 常宝股份 | 7.5(-4.58%) | 7.67(2.27%) | 7.57(-1.3%) | 8.33(10.04%) | 8.6(3.24%) | 3 | 5.54 | 55.29% | 6.18 | 39.08% | 30.7% | -2.82% | 11.05% | 0 | -1.66 | 32.1% | -8.02% | HL K1 K2 | 公告 | |
| 漳州发展 | 9.03(-0.66%) | 9.13(1.11%) | 8.6(-5.81%) | 8.42(-2.09%) | 8.36(-0.71%) | 3 | 5.77 | 44.77% | 6.94 | 20.51% | 6.91% | -21.35% | -7.07% | -5.88 | -2.39 | 8.57% | -26.15% | HL K1 K2 | 公告 | |
| 龙溪股份 | 28.1(-3.44%) | 27.52(-2.06%) | 26.66(-3.12%) | 26.79(0.49%) | 25.53(-4.7%) | 3 | 20.42 | 25.05% | 25.1 | 1.71% | 17.87% | -12.27% | 2.75% | -20.23 | 0 | 19.47% | -16.13% | HL K1 K2 | 公告 | |
| 福建水泥 | 8.33(-1.65%) | 8.2(-1.56%) | 7.75(-5.49%) | 7.46(-3.74%) | 7.45(-0.13%) | 3 | 4.98 | 49.65% | 5.81 | 28.29% | 15.68% | -12.35% | -1.98% | -9.65 | -1.85 | 17.14% | -18.31% | HL K1 K2 | 公告 | |
| 德龙汇能 | 11.91(-3.95%) | 11.5(-3.44%) | 10.9(-5.22%) | 10.92(0.18%) | 10.64(-2.56%) | 3 | 6.58 | 61.64% | 7.79 | 36.51% | 14.41% | -21.71% | -3.76% | -20.15 | 0 | 14.66% | -25.7% | HL K1 K2 | 公告 | |
| 南侨食品 | 21.4(3.38%) | 20.85(-2.57%) | 19.86(-4.75%) | 19.26(-3.02%) | 21.19(10.02%) | 3 | 16.71 | 26.84% | 18.37 | 15.35% | 24.94% | -2.03% | 9.73% | -0.05 | 0 | 25.76% | -8.11% | HL K1 K2 | 公告 | |
| 标准股份 | 10.8(0.19%) | 10.8(0%) | 10.77(-0.28%) | 10.91(1.3%) | 9.93(-8.98%) | 3 | 6.45 | 53.87% | 7.78 | 27.56% | 4.2% | -18.67% | -4.53% | -9.65 | -1.04 | 6.77% | -22.24% | HL K1 K2 | 公告 | |
| 农 产 品 | 9.36(0.32%) | 9.56(2.14%) | 9.23(-3.45%) | 9.23(0%) | 10.15(9.97%) | 3 | 7.04 | 44.23% | 8.03 | 26.43% | 21.7% | -3.61% | 6.83% | -2.37 | -2.17 | 23.18% | -6.54% | HL K1 K2 | 公告 | |
| 福龙马 | 27.99(2.6%) | 28.85(3.07%) | 27.42(-4.96%) | 26.62(-2.92%) | 26.73(0.41%) | 3 | 16.77 | 59.43% | 21.53 | 24.17% | 9.64% | -23.85% | -7.68% | -6.28 | -15.95 | 11.84% | -27.07% | HL K1 K2 | 公告 | |
| 瑞玛精密 | 27.41(-2.52%) | 27.99(2.12%) | 27.41(-2.07%) | 26.89(-1.9%) | 26.84(-0.19%) | 3 | 23.03 | 16.56% | 26.15 | 2.66% | 10.82% | -22% | -0.37% | -28.15 | 0 | 11.74% | -24.1% | HL K1 K2 | 公告 | |
| 南京商旅 | 12.36(9.96%) | 11.87(-3.96%) | 13.06(10.03%) | 12.5(-4.29%) | 12.75(2%) | 3 | 9.74 | 30.85% | 11.55 | 10.42% | 27.12% | -2.37% | 16.5% | 0 | 0 | 28.66% | -6.66% | HL K1 K2 | 公告 | |
| 南矿集团 | 20.7(-0.1%) | 22.77(10%) | 23.59(3.6%) | 23.6(0.04%) | 24.85(5.3%) | 3 | 14.33 | 73.47% | 16.39 | 51.66% | 60.95% | 0% | 39.86% | 0 | 0 | 60.95% | -2.01% | HL K1 K2 | 公告 | |
| 统一股份 | 24.56(-1.21%) | 24.2(-1.47%) | 23.51(-2.85%) | 23.89(1.62%) | 23.79(-0.42%) | 3 | 19.79 | 20.21% | 23.61 | 0.77% | 3.39% | -30.9% | -10.93% | -10.75 | -13.08 | 4.53% | -34.82% | HL K1 K2 | 公告 | |
| 华盛锂电 | 100.98(-0.61%) | 108.78(7.72%) | 102.1(-6.14%) | 95.23(-6.73%) | 97.5(2.38%) | 3 | 35.33 | 175.93% | 50.17 | 94.33% | 106.66% | -29.96% | -0.67% | -37.53 | -60.09 | 107.67% | -37.1% | HL K1 K2 | 公告 | |
| 百大集团 | 9.77(1.03%) | 9.82(0.51%) | 10.8(9.98%) | 11.88(10%) | 13.07(10.02%) | 3 | 8.83 | 48.02% | 10.14 | 28.88% | 47.18% | 0% | 34.89% | 0 | 0 | 47.35% | 0% | HL K1 K2 | 公告 | |
| 线上线下 | 138(20%) | 130.62(-5.35%) | 130.76(0.11%) | 115.17(-11.92%) | 113.15(-1.75%) | 3 | 55.16 | 105.12% | 74.26 | 52.37% | 13.15% | -26.58% | -9.7% | -29.43 | -45.28 | 16.51% | -28.84% | HL K1 K2 | 公告 | |
| 瑞达期货 | 30.43(3.57%) | 29.85(-1.91%) | 27.43(-8.11%) | 28.66(4.48%) | 27.87(-2.76%) | 3 | 17.81 | 56.45% | 21.71 | 28.35% | 32.4% | -8.41% | 13.93% | -16.8 | 0 | 34.38% | -13.66% | HL K1 K2 | 公告 | |
| 晨光新材 | 15.11(0.73%) | 14.3(-5.36%) | 13.68(-4.34%) | 13.44(-1.75%) | 13.51(0.52%) | 3 | 12.05 | 12.09% | 14.09 | -4.12% | 1.73% | -28.71% | -10.31% | -8.97 | -4.82 | 2.04% | -30.58% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 11.95(4%) | 11.69(-2.18%) | 11.12(-4.88%) | 11.31(1.71%) | 11.61(2.65%) | 3 | 9.25 | 25.48% | 10.67 | 8.85% | 22.73% | -2.85% | 10.03% | 0 | 0 | 24.7% | -9.93% | HL K1 K2 | 公告 | |
| 中瓷电子 | 65.31(10.01%) | 71.84(10%) | 71.8(-0.06%) | 75.91(5.72%) | 71.03(-6.43%) | 3 | 49 | 44.96% | 56.28 | 26.2% | 41.02% | -6.43% | 26.49% | 0 | 0 | 41.27% | -8.63% | HL K1 K2 | 公告 | |
| 金安国纪 | 16.75(3.52%) | 16.78(0.18%) | 16.12(-3.93%) | 15.98(-0.87%) | 15.74(-1.5%) | 3 | 10.56 | 49.01% | 12.81 | 22.88% | 11.39% | -12.56% | -1.38% | -5.03 | -2.38 | 12.91% | -19.03% | HL K1 K2 | 公告 | |
| 海天股份 | 10.51(-1.13%) | 10.62(1.05%) | 10.42(-1.88%) | 10.62(1.92%) | 10.8(1.69%) | 3 | 8.26 | 30.76% | 9.63 | 12.2% | 4.25% | -32.33% | -6.07% | -2.23 | -6.62 | 5.47% | -34.43% | HL K1 K2 | 公告 | |
| 汇绿生态 | 20.8(2.46%) | 22.31(7.26%) | 22.43(0.54%) | 22.98(2.45%) | 22.4(-2.52%) | 3 | 11.47 | 95.25% | 14.5 | 54.44% | 36.25% | -2.52% | 17.87% | 0 | 0 | 38.44% | -5.76% | HL K1 K2 | 公告 | |
| 天箭科技 | 41.8(-5.88%) | 43.04(2.97%) | 40.88(-5.02%) | 41.95(2.62%) | 42.32(0.88%) | 3 | 31.91 | 32.63% | 38.18 | 10.83% | 28.59% | -4.71% | 14.61% | -22.68 | 0 | 29.54% | -4.71% | HL K1 K2 | 公告 | |
| 江龙船艇 | 23.2(3.43%) | 23.57(1.59%) | 22.81(-3.22%) | 22.17(-2.81%) | 20.19(-8.93%) | 3 | 12.94 | 55.97% | 16.41 | 23.02% | 49.56% | -24.94% | 4.26% | -0.64 | 0 | 55.07% | -24.94% | HL K1 K2 | 公告 | |
| 福蓉科技 | 14.53(7%) | 13.48(-7.23%) | 13.69(1.56%) | 12.75(-6.87%) | 11.89(-6.75%) | 3 | 9.13 | 30.17% | 10.32 | 15.26% | 30.37% | -18.17% | 10.97% | -9.59 | 0 | 32.55% | -20.41% | HL K1 K2 | 公告 | |
| 赫美集团 | 4.21(0.24%) | 4.17(-0.95%) | 4(-4.08%) | 3.96(-1%) | 4.16(5.05%) | 3 | 3.18 | 30.93% | 3.61 | 15.09% | 22.71% | -11.68% | 6.31% | -3.51 | 0 | 23.44% | -15.1% | HL K1 K2 | 公告 | |
| 跃岭股份 | 17.52(9.98%) | 19.27(9.99%) | 21.2(10.02%) | 19.08(-10%) | 17.17(-10.01%) | 3 | 12.7 | 35.23% | 15.11 | 13.61% | 25.05% | -19.01% | 10.77% | 0 | 0 | 25.05% | -19.01% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 福赛科技 | 88.6(-4%) | 88.23(-0.42%) | 89.48(1.42%) | 84.29(-5.8%) | 83.41(-1.04%) | 2 | 45.63 | 82.79% | 58.97 | 41.44% | 50.18% | -9.62% | 20.5% | -46.23 | 0 | 50.42% | -13.31% | HL K1 K2 | 公告 | |
| 乾照光电 | 26.28(11.4%) | 25.92(-1.37%) | 25.5(-1.62%) | 26.32(3.22%) | 24.82(-5.7%) | 2 | 11.24 | 120.84% | 13.82 | 79.64% | 106.83% | -5.7% | 41.35% | 0 | 0 | 110.7% | -12.3% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
| 天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.9 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |
| 德科立 | 165.02(20%) | 172.9(4.78%) | 163.66(-5.34%) | 174.55(6.65%) | 163.98(-6.06%) | 2 | 72.72 | 125.5% | 105.2 | 55.87% | 81.74% | -6.06% | 37.65% | 0 | 0 | 86.74% | -10.74% | HL K1 K2 | 公告 | |
| 建发合诚 | 13.76(-2.41%) | 13.59(-1.24%) | 12.72(-6.4%) | 12.35(-2.91%) | 12.37(0.16%) | 2 | 9.77 | 26.62% | 10.84 | 14.11% | 6.73% | -12.27% | -2.48% | -13.04 | -3.29 | 7.75% | -16.81% | HL K1 K2 | 公告 | |
| 亿晶光电 | 4.15(1.47%) | 4.06(-2.17%) | 3.95(-2.71%) | 3.94(-0.25%) | 4.1(4.06%) | 2 | 3.26 | 25.63% | 3.8 | 8% | 5.13% | -19.92% | -3.43% | -0.38 | -1.78 | 5.67% | -19.92% | HL K1 K2 | 公告 | |
| 上海沪工 | 31.37(5.48%) | 30.56(-2.58%) | 31.35(2.59%) | 30.86(-1.56%) | 29.5(-4.41%) | 2 | 19.08 | 54.59% | 22.15 | 33.2% | 28.48% | -5.96% | 7.36% | -2.75 | 0 | 30.01% | -9.09% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 吉视传媒 | 3.65(0.83%) | 3.62(-0.82%) | 3.51(-3.04%) | 3.47(-1.14%) | 3.45(-0.58%) | 2 | 2.45 | 40.92% | 3.24 | 6.51% | 0% | -30.02% | -12.28% | -2 | -2.13 | 1.77% | -30.02% | HL K1 K2 | 公告 | |
| 西测测试 | 66.49(3.25%) | 67.7(1.82%) | 68.63(1.37%) | 78.65(14.6%) | 90.4(14.94%) | 2 | 45.68 | 97.91% | 57.25 | 57.9% | 77.74% | 0% | 48.41% | 0 | 0 | 77.99% | -4.22% | HL K1 K2 | 公告 | |
| 航天环宇 | 40.88(-3.7%) | 40.62(-0.64%) | 38.95(-4.11%) | 43.23(10.99%) | 41.74(-3.45%) | 2 | 22.23 | 87.75% | 26.27 | 58.88% | 68.24% | -4.7% | 27.17% | -16.79 | 0 | 70.93% | -9.97% | HL K1 K2 | 公告 | |
| 神工股份 | 65.56(-3.05%) | 64.79(-1.17%) | 63.9(-1.37%) | 66.47(4.02%) | 66.88(0.62%) | 2 | 33.49 | 99.71% | 42.3 | 58.1% | 39.1% | -14.48% | 3.92% | -8.88 | -22.96 | 45.9% | -21% | HL K1 K2 | 公告 | |
| 北方长龙 | 150.7(-3.61%) | 152.33(1.08%) | 147.41(-3.23%) | 148.3(0.6%) | 150.37(1.4%) | 2 | 76.44 | 96.72% | 111.08 | 35.37% | 9.08% | -15.37% | -3.27% | -55.34 | -51.78 | 10.89% | -20.02% | HL K1 K2 | 公告 | |
| 三祥新材 | 33.39(1.89%) | 33.68(0.87%) | 35(3.92%) | 35.8(2.29%) | 36.01(0.59%) | 2 | 24.48 | 47.08% | 29.5 | 22.09% | 37.18% | -7.83% | 9.92% | 0 | -7.61 | 39.74% | -8.95% | HL K1 K2 | 公告 | |
| 南威软件 | 14.45(1.83%) | 14.17(-1.94%) | 13.44(-5.15%) | 13(-3.27%) | 12.99(-0.08%) | 2 | 12.28 | 5.81% | 13.9 | -6.53% | 9.62% | -10.66% | -1.39% | -2.63 | 0 | 10.93% | -13.52% | HL K1 K2 | 公告 | |
| 华资实业 | 12.58(-0.4%) | 12.27(-2.46%) | 11.66(-4.97%) | 11.8(1.2%) | 11.97(1.44%) | 2 | 7.88 | 51.85% | 8.97 | 33.46% | 31.39% | -5.23% | 11.36% | -7.54 | 0 | 31.97% | -8.77% | HL K1 K2 | 公告 | |
| 中富通 | 20.68(0.44%) | 19.89(-3.82%) | 18.8(-5.48%) | 19.04(1.28%) | 18.62(-2.21%) | 2 | 13.2 | 41.07% | 15.43 | 20.69% | 33.67% | -18.73% | 2.8% | -13.12 | -11.09 | 35.42% | -24.8% | HL K1 K2 | 公告 | |
| 维科技术 | 7.1(-2.61%) | 6.95(-2.11%) | 6.73(-3.17%) | 6.64(-1.34%) | 6.66(0.3%) | 2 | 6.17 | 7.91% | 7.13 | -6.64% | 0.3% | -25.84% | -10.14% | -3.09 | -2.64 | 1.37% | -25.84% | HL K1 K2 | 公告 | |
| 淳中科技 | 191.99(10%) | 184(-4.16%) | 185.14(0.62%) | 187.36(1.2%) | 190.19(1.51%) | 2 | 79.3 | 139.84% | 108.58 | 75.17% | 18.57% | -20.08% | 0.34% | 0 | -59.02 | 23.81% | -22.37% | HL K1 K2 | 公告 | |
| 宁波色母 | 27.76(-6.44%) | 28.4(2.31%) | 25.83(-9.05%) | 26.74(3.52%) | 24.66(-7.78%) | 2 | 17.09 | 44.28% | 19.75 | 24.88% | 25.69% | -16.89% | 3.93% | -25.16 | 0 | 26.14% | -17.5% | HL K1 K2 | 公告 | |
| 禾信仪器 | 111.94(-1.18%) | 112.02(0.07%) | 118.57(5.85%) | 125.58(5.91%) | 120.75(-3.85%) | 2 | 86.72 | 39.25% | 110.76 | 9.02% | 23.21% | -23.33% | -3.23% | 0 | -59.23 | 27.7% | -23.87% | HL K1 K2 | 公告 | |
| 中源协和 | 27.08(-2.69%) | 26.85(-0.85%) | 26.6(-0.93%) | 26.44(-0.6%) | 26.15(-1.1%) | 2 | 23 | 13.68% | 25.84 | 1.21% | 6.3% | -9.14% | -3.78% | -10.37 | -5.16 | 6.87% | -11.48% | HL K1 K2 | 公告 | |
| 长城电工 | 8.99(-0.55%) | 8.94(-0.56%) | 8.89(-0.56%) | 9.78(10.01%) | 10.76(10.02%) | 2 | 7.92 | 35.92% | 9.53 | 12.92% | 22.27% | -2.27% | 11.41% | 0 | -3.93 | 23.11% | -5.61% | HL K1 K2 | 公告 | |
| 立昂微 | 30.16(1.14%) | 33.18(10.01%) | 36.5(10.01%) | 37.29(2.16%) | 36.49(-2.15%) | 2 | 24.98 | 46.09% | 29.7 | 22.88% | 28.22% | -2.15% | 13.35% | 0 | -10.26 | 28.85% | -5.22% | HL K1 K2 | 公告 | |
| 顺威股份 | 8.03(0%) | 8.2(2.12%) | 7.96(-2.93%) | 7.97(0.13%) | 8.77(10.04%) | 2 | 6.94 | 26.45% | 8.44 | 3.9% | 13.31% | -11.32% | 4.65% | 0 | -2.59 | 14.19% | -15.92% | HL K1 K2 | 公告 | |
| 恒银科技 | 11.42(-9.65%) | 12.1(5.95%) | 11.46(-5.29%) | 11.1(-3.14%) | 10.94(-1.44%) | 2 | 9.25 | 18.21% | 10.9 | 0.38% | 7.36% | -18.18% | -6.76% | -16.91 | -2.13 | 8.42% | -21.18% | HL K1 K2 | 公告 | |
| 天马科技 | 17.85(3%) | 19.16(7.34%) | 17.24(-10.02%) | 17.3(0.35%) | 16.93(-2.14%) | 2 | 13.03 | 29.94% | 14.7 | 15.18% | 21.8% | -11.64% | 9.13% | -4.57 | 0 | 23.67% | -13.8% | HL K1 K2 | 公告 | |
| 维信诺 | 8.88(-1%) | 8.84(-0.45%) | 8.7(-1.58%) | 8.7(0%) | 8.61(-1.03%) | 2 | 9.07 | -5.02% | 10.33 | -16.67% | 3.36% | -16% | -4.84% | -4.28 | -2.94 | 4.36% | -23.67% | HL K1 K2 | 公告 | |