|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 立新能源 | 10.85(-7.97%) | 10.43(-3.87%) | 9.71(-6.9%) | 9.13(-5.97%) | 9.11(-0.22%) | 3 | 7.43 | 22.67% | 8.24 | 10.52% | 20.98% | -22.73% | 0.27% | -21.38 | 0 | 21.3% | -26.12% | HL K1 K2 | 公告 | |
| 宁波能源 | 6.68(-3.19%) | 7.35(10.03%) | 6.62(-9.93%) | 5.96(-9.97%) | 5.51(-7.55%) | 3 | 4.6 | 19.9% | 5.09 | 8.21% | 19.78% | -25.03% | 2.95% | -9.65 | 0 | 19.78% | -25.54% | HL K1 K2 | 公告 | |
| 常宝股份 | 10.81(-2.26%) | 10.76(-0.46%) | 10.62(-1.3%) | 10.2(-3.95%) | 10.66(4.51%) | 3 | 7.24 | 47.31% | 8.68 | 22.76% | 4.51% | -23.14% | -8.24% | -8.75 | -4.16 | 5.86% | -23.14% | HL K1 K2 | 公告 | |
| 中钨高新 | 47.11(-4.92%) | 48.62(3.21%) | 48.82(0.41%) | 47.71(-2.27%) | 48.23(1.09%) | 3 | 25.92 | 86.05% | 35.58 | 35.55% | 2.38% | -30.12% | -14.17% | -49.69 | -29.23 | 3.94% | -32.55% | HL K1 K2 | 公告 | |
| 华通线缆 | 45.44(-1.22%) | 46.08(1.41%) | 48.69(5.66%) | 47.08(-3.31%) | 47.35(0.57%) | 3 | 29.32 | 61.5% | 35.58 | 33.07% | 17.49% | -16.77% | -2.16% | -37.46 | -6.01 | 19.06% | -20.54% | HL K1 K2 | 公告 | |
| 泰山石油 | 8.4(0.12%) | 8.52(1.43%) | 8.45(-0.82%) | 8.24(-2.49%) | 8.29(0.61%) | 3 | 6.95 | 19.22% | 8.05 | 3.04% | 4.54% | -28.66% | -8.97% | -6.58 | -3.21 | 7.52% | -30.57% | HL K1 K2 | 公告 | |
| 粤桂股份 | 24.67(1.19%) | 25.6(3.77%) | 26.79(4.65%) | 25.8(-3.7%) | 25.33(-1.82%) | 3 | 16.71 | 51.61% | 19.65 | 28.9% | 30.43% | -9.6% | 1.34% | -12.03 | 0 | 29.96% | -16.43% | HL K1 K2 | 公告 | |
| 佳力图 | 9.1(-6.95%) | 9.2(1.1%) | 9.32(1.3%) | 9.09(-2.47%) | 10(10.01%) | 3 | 8.76 | 14.11% | 9.64 | 3.77% | 10.01% | -2.34% | 3.86% | -3.33 | -1.39 | 18.62% | -5.48% | HL K1 K2 | 公告 | |
| 德龙汇能 | 14.73(-2.58%) | 15.33(4.07%) | 15.64(2.02%) | 15.75(0.7%) | 15.91(1.02%) | 3 | 9.53 | 66.93% | 11.79 | 35% | 17.33% | -4.27% | 7.54% | 0 | -0.42 | 22.1% | -6.41% | HL K1 K2 | 公告 | |
| 洪兴股份 | 20.15(-0.64%) | 20.55(1.99%) | 20.92(1.8%) | 20.58(-1.63%) | 20.66(0.39%) | 3 | 18.82 | 9.79% | 22.95 | -9.99% | 9.6% | -36.47% | -8.75% | -2.98 | -16.63 | 11.37% | -40.95% | HL K1 K2 | 公告 | |
| 神马电力 | 58.91(-2.06%) | 58.9(-0.02%) | 57.81(-1.85%) | 56(-3.13%) | 56.48(0.86%) | 3 | 38.32 | 47.4% | 44.92 | 25.74% | 20.2% | -20.98% | -6.09% | -40.47 | -16.03 | 21.18% | -23.6% | HL K1 K2 | 公告 | |
| 酒钢宏兴 | 2.09(-4.13%) | 2.13(1.91%) | 2.12(-0.47%) | 2.01(-5.19%) | 1.99(-1%) | 3 | 1.65 | 20.74% | 1.87 | 6.16% | 13.07% | -17.77% | -0.58% | -0.98 | 0 | 13.07% | -20.72% | HL K1 K2 | 公告 | |
| 中海油服 | 16.7(1.71%) | 16.54(-0.96%) | 16.19(-2.12%) | 15.79(-2.47%) | 15.77(-0.13%) | 3 | 14.23 | 10.79% | 15.69 | 0.52% | 0.7% | -23.74% | -9.12% | -9.22 | -5.04 | 1.74% | -27.83% | HL K1 K2 | 公告 | |
| 宏柏新材 | 11.37(1.43%) | 11.56(1.67%) | 11.34(-1.9%) | 10.84(-4.41%) | 11.55(6.55%) | 3 | 6.92 | 67.02% | 7.94 | 45.45% | 44.38% | -0.09% | 15.38% | 0 | 0 | 45.1% | -3.75% | HL K1 K2 | 公告 | |
| 和邦生物 | 2.75(-2.83%) | 2.86(4%) | 2.94(2.8%) | 2.81(-4.42%) | 2.79(-0.71%) | 3 | 2.14 | 30.37% | 2.44 | 14.3% | 17.23% | -16.22% | -1.7% | -1.97 | -0.14 | 17.72% | -21.19% | HL K1 K2 | 公告 | |
| 荣晟环保 | 15(-1.7%) | 15.15(1%) | 15.9(4.95%) | 15.46(-2.77%) | 15.16(-1.94%) | 3 | 12.27 | 23.51% | 13.65 | 11.07% | 15.73% | -4.65% | 5.34% | -1.15 | 0 | 16.62% | -7.28% | HL K1 K2 | 公告 | |
| 东方钽业 | 45.62(-1.77%) | 46.19(1.25%) | 47.22(2.23%) | 44.41(-5.95%) | 43.83(-1.31%) | 3 | 27.76 | 57.89% | 34.9 | 25.57% | 8.25% | -25.47% | -11.09% | -31.99 | -20.73 | 8.87% | -26.89% | HL K1 K2 | 公告 | |
| 乐凯胶片 | 10.38(-9.34%) | 10.05(-3.18%) | 11.06(10.05%) | 11.12(0.54%) | 10.92(-1.8%) | 3 | 8.23 | 32.73% | 9.34 | 16.86% | 24.66% | -4.71% | 7.24% | -3.21 | 0 | 26.54% | -13.26% | HL K1 K2 | 公告 | |
| 大元泵业 | 44.6(1.09%) | 44.34(-0.58%) | 44.57(0.52%) | 40.32(-9.54%) | 41.44(2.78%) | 3 | 35.12 | 17.99% | 44.06 | -5.95% | 3.7% | -16.2% | -6.9% | -29.08 | -4.67 | 6.89% | -20.15% | HL K1 K2 | 公告 | |
| 中衡设计 | 14.6(4.81%) | 14.33(-1.85%) | 15.76(9.98%) | 16.32(3.55%) | 17.37(6.43%) | 3 | 10.78 | 61.06% | 12.49 | 39.11% | 41.8% | 0% | 29.39% | 0 | 0 | 47.58% | -3.23% | HL K1 K2 | 公告 | |
| 广合科技 | 114.93(7.95%) | 114.87(-0.05%) | 117.35(2.16%) | 116.33(-0.87%) | 120.57(3.64%) | 3 | 75.99 | 58.66% | 90.73 | 32.88% | 23.51% | -2.84% | 8.31% | -30.41 | 0 | 23.62% | -5.72% | HL K1 K2 | 公告 | |
| 石化油服 | 2.95(0%) | 2.98(1.02%) | 2.92(-2.01%) | 2.84(-2.74%) | 2.87(1.06%) | 3 | 2.28 | 26.08% | 2.71 | 5.87% | 1.06% | -32.79% | -11.83% | -2.72 | -1.23 | 2.5% | -35.07% | HL K1 K2 | 公告 | |
| 二六三 | 7.23(-2.03%) | 7.33(1.38%) | 7.39(0.82%) | 7.37(-0.27%) | 7.5(1.76%) | 3 | 6.22 | 20.65% | 6.99 | 7.3% | 18.48% | -1.57% | 4.44% | -0.73 | -0.32 | 19.81% | -6.25% | HL K1 K2 | 公告 | |
| 贵广网络 | 9.11(-4.81%) | 10.02(9.99%) | 11.02(9.98%) | 10.34(-6.17%) | 10.2(-1.35%) | 3 | 8.75 | 16.6% | 10.21 | -0.09% | 30.94% | -7.44% | 14.63% | 0 | 0 | 32.47% | -8.11% | HL K1 K2 | 公告 | |
| 华锡有色 | 46.9(-3.4%) | 49.1(4.69%) | 49.91(1.65%) | 48.3(-3.23%) | 49.4(2.28%) | 3 | 33.09 | 49.28% | 43.31 | 14.05% | 8.33% | -30.66% | -12.1% | -49.84 | -29.77 | 10.32% | -36.48% | HL K1 K2 | 公告 | |
| 金安国纪 | 31.87(1.5%) | 31.26(-1.91%) | 32.21(3.04%) | 30.15(-6.4%) | 31.32(3.88%) | 3 | 16.29 | 92.24% | 20.48 | 52.94% | 26.04% | -10% | 8.57% | -8.21 | 0 | 31.54% | -10.51% | HL K1 K2 | 公告 | |
| 莲花控股 | 7.03(0%) | 7.14(1.56%) | 7.39(3.5%) | 7.1(-3.92%) | 7.28(2.54%) | 3 | 5.87 | 23.96% | 6.49 | 12.11% | 30.94% | -1.49% | 12.28% | 0 | 0 | 31.65% | -4.21% | HL K1 K2 | 公告 | |
| 逸豪新材 | 26.05(-3.23%) | 26.26(0.81%) | 26.51(0.95%) | 24.6(-7.2%) | 26.7(8.54%) | 3 | 24.8 | 7.64% | 30.43 | -12.26% | 8.54% | -13% | -2.02% | -20.01 | -5.29 | 11.48% | -15.1% | HL K1 K2 | 公告 | |
| 海量数据 | 18.82(-5.05%) | 18.8(-0.11%) | 19.15(1.86%) | 20.53(7.21%) | 19.76(-3.75%) | 3 | 15.48 | 27.63% | 18.06 | 9.39% | 8.45% | -18.01% | -5.84% | -15.58 | -8.06 | 11.14% | -20.64% | HL K1 K2 | 公告 | |
| 新金路 | 13.99(-5.47%) | 14.86(6.22%) | 15.15(1.95%) | 14.75(-2.64%) | 14.97(1.49%) | 3 | 8.67 | 72.7% | 11.61 | 28.99% | 7.01% | -33.32% | -13.19% | -18.31 | -12.25 | 8.64% | -36.3% | HL K1 K2 | 公告 | |
| 超颖电子 | 85.97(-2.64%) | 87.53(1.81%) | 84.98(-2.91%) | 78.78(-7.3%) | 79.34(0.71%) | 3 | 70.39 | 12.72% | 81.9 | -3.12% | 17.45% | -19.29% | -0.63% | -42.92 | -0.86 | 17.45% | -20.65% | HL K1 K2 | 公告 | |
| 誉帆科技 | 46.14(0.02%) | 45.73(-0.89%) | 45.87(0.31%) | 44.49(-3.01%) | 44.93(0.99%) | 3 | 42.72 | 5.17% | 50.22 | -10.53% | 5.59% | -20.7% | -7.72% | -21.47 | -19.74 | 6.52% | -26.87% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 民爆光电 | 97.03(-1.59%) | 100.9(3.99%) | 102.42(1.51%) | 100.02(-2.34%) | 99.51(-0.51%) | 2 | 50.86 | 95.64% | 59.77 | 66.49% | 24.39% | -15.73% | -0.38% | -39.7 | -34.39 | 29.07% | -23.97% | HL K1 K2 | 公告 | |
| 威尔高 | 56.5(-2.11%) | 56.39(-0.19%) | 56.49(0.18%) | 55.32(-2.07%) | 56.6(2.31%) | 2 | 48.37 | 17.02% | 59.53 | -4.93% | 2.44% | -24.53% | -10.32% | -52.83 | -21.45 | 3.82% | -25.7% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
| 天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.9 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |
| 宁波富达 | 5.64(-3.42%) | 5.81(3.01%) | 6.39(9.98%) | 6.05(-5.32%) | 6.66(10.08%) | 2 | 5.22 | 27.52% | 5.8 | 14.74% | 21.53% | -6.33% | 3.9% | -3.44 | -2.33 | 22.43% | -7.37% | HL K1 K2 | 公告 | |
| 元利科技 | 24.68(9.98%) | 25.29(2.47%) | 24.82(-1.86%) | 24.47(-1.41%) | 25.48(4.13%) | 2 | 21.87 | 16.49% | 24.76 | 2.9% | 18.24% | -10.06% | 3.15% | 0 | -6.36 | 20.25% | -10.06% | HL K1 K2 | 公告 | |
| 深圳新星 | 23.35(1.65%) | 25.69(10.02%) | 25.75(0.23%) | 24.76(-3.84%) | 25.03(1.09%) | 2 | 21.31 | 17.48% | 25.81 | -3.04% | 12.34% | -9.05% | 1.24% | -8.38 | -4.37 | 17.13% | -10.73% | HL K1 K2 | 公告 | |
| 海鸥股份 | 13.8(-4.83%) | 13.91(0.8%) | 13.75(-1.15%) | 13.4(-2.55%) | 13.62(1.64%) | 2 | 11.44 | 19.07% | 13.38 | 1.76% | 10.73% | -24.25% | -6.21% | -15.35 | -1.75 | 11.55% | -29.21% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 汇成真空 | 109.5(-2.45%) | 115.8(5.75%) | 111.89(-3.38%) | 106.32(-4.98%) | 121.96(14.71%) | 2 | 122.17 | -0.17% | 148.44 | -17.84% | 18.5% | -6.14% | 5.32% | -55.06 | 0 | 19.06% | -10.9% | HL K1 K2 | 公告 | |
| 光电股份 | 15.96(-5.56%) | 16.37(2.57%) | 16.74(2.26%) | 18.41(9.98%) | 19.32(4.94%) | 2 | 16.97 | 13.84% | 20.09 | -3.85% | 33.98% | -0.57% | 9.32% | -6.68 | -6.41 | 34.92% | -4.59% | HL K1 K2 | 公告 | |
| 航天动力 | 29.62(-1.92%) | 29.62(0%) | 32.58(9.99%) | 34.38(5.52%) | 32.71(-4.86%) | 2 | 20.69 | 58.07% | 27.66 | 18.27% | 10.43% | -12.77% | -1.03% | -15.43 | -9.68 | 15.14% | -16.43% | HL K1 K2 | 公告 | |
| 哈森股份 | 20.89(0.48%) | 20.47(-2.01%) | 20.8(1.61%) | 19.65(-5.53%) | 20.08(2.19%) | 2 | 16.38 | 22.6% | 18.78 | 6.95% | 8.07% | -7.68% | 0.66% | -8.08 | -1.29 | 9.73% | -11.58% | HL K1 K2 | 公告 | |
| 西测测试 | 154.32(16.28%) | 150.71(-2.34%) | 161.04(6.85%) | 157.16(-2.41%) | 160.69(2.25%) | 2 | 75.07 | 114.06% | 99.38 | 61.69% | 61.55% | -0.22% | 35.65% | 0 | 0 | 67.11% | -8.7% | HL K1 K2 | 公告 | |
| 中国科传 | 24.74(-1.94%) | 23.85(-3.6%) | 23.91(0.25%) | 22.87(-4.35%) | 23.07(0.87%) | 2 | 19.27 | 19.73% | 21.73 | 6.18% | 20.91% | -8.56% | 3.04% | -19.6 | 0 | 24.5% | -11.06% | HL K1 K2 | 公告 | |
| 松霖科技 | 38.59(4.89%) | 36.88(-4.43%) | 34.53(-6.37%) | 31.55(-8.63%) | 33.02(4.66%) | 2 | 28.85 | 14.46% | 34.5 | -4.28% | 12.89% | -17.43% | -3.61% | -40.06 | -10.06 | 16.55% | -21.86% | HL K1 K2 | 公告 | |
| 智立方 | 95.35(8.91%) | 93.23(-2.22%) | 92.42(-0.87%) | 86(-6.95%) | 100.5(16.86%) | 2 | 54.21 | 85.38% | 66 | 52.27% | 33.13% | 0% | 18.68% | 0 | 0 | 38.03% | -1.42% | HL K1 K2 | 公告 | |
| 涪陵电力 | 12.74(-1.39%) | 12.4(-2.67%) | 11.53(-7.02%) | 11.3(-1.99%) | 11.48(1.59%) | 2 | 9.84 | 16.71% | 11.39 | 0.81% | 1.59% | -29.66% | -14.26% | -17.1 | -6.35 | 1.68% | -31.67% | HL K1 K2 | 公告 | |
| 农发种业 | 7.99(1.14%) | 8.12(1.63%) | 8.51(4.8%) | 7.85(-7.76%) | 7.77(-1.02%) | 2 | 6.62 | 17.31% | 7.32 | 6.11% | 7.77% | -15.91% | -4.2% | -3.94 | -2.89 | 7.77% | -20.71% | HL K1 K2 | 公告 | |
| 维科技术 | 10.17(-1.45%) | 10.42(2.46%) | 11.33(8.73%) | 10.46(-7.68%) | 10.32(-1.34%) | 2 | 7.21 | 43.21% | 8.41 | 22.68% | 30.63% | -8.91% | 9.34% | 0 | 0 | 30.96% | -12.62% | HL K1 K2 | 公告 | |
| 白银有色 | 7.9(-2.71%) | 8.03(1.65%) | 8.18(1.87%) | 8.12(-0.73%) | 8.02(-1.23%) | 2 | 5.25 | 52.66% | 7.29 | 9.95% | 7.08% | -31.86% | -13.78% | -8.22 | -5.85 | 7.51% | -31.86% | HL K1 K2 | 公告 | |
| 广汇能源 | 6.89(0.73%) | 7.04(2.18%) | 7.05(0.14%) | 6.67(-5.39%) | 6.66(-0.15%) | 2 | 5.4 | 23.33% | 5.81 | 14.67% | 23.11% | -12.71% | 0.35% | -1.92 | -0.96 | 24.02% | -15.16% | HL K1 K2 | 公告 | |
| 湖南天雁 | 8.31(1.59%) | 8.79(5.78%) | 8.44(-3.98%) | 8.13(-3.67%) | 7.6(-6.52%) | 2 | 8.58 | -11.45% | 10.28 | -26.04% | 12.43% | -13.83% | -4.9% | -6.62 | -1.85 | 12.93% | -16.3% | HL K1 K2 | 公告 | |
| 三安光电 | 12.91(-7.52%) | 12.56(-2.71%) | 12.17(-3.11%) | 11.67(-4.11%) | 11.78(0.94%) | 2 | 13 | -9.38% | 15.01 | -21.5% | 0.94% | -37.14% | -24.04% | -28.55 | -8.3 | 2.88% | -37.24% | HL K1 K2 | 公告 | |
| 聚飞光电 | 8.97(-3.65%) | 9.02(0.56%) | 8.95(-0.78%) | 8.66(-3.24%) | 8.89(2.66%) | 2 | 6.86 | 29.63% | 7.84 | 13.33% | 22.96% | -29.05% | -4.45% | -8.06 | -1.48 | 23.3% | -29.05% | HL K1 K2 | 公告 | |
| 宇邦新材 | 45.6(-9.45%) | 42.33(-7.17%) | 41.92(-0.97%) | 38.62(-7.87%) | 40.23(4.17%) | 2 | 35.92 | 11.99% | 41.6 | -3.3% | 4.17% | -25.77% | -17.37% | -61.45 | -22.62 | 4.17% | -26.75% | HL K1 K2 | 公告 | |
| 京运通 | 5.03(10.07%) | 4.84(-3.78%) | 4.55(-5.99%) | 5.01(10.11%) | 4.8(-4.19%) | 2 | 3.77 | 27.2% | 4.37 | 9.93% | 25% | -4.57% | 13.2% | 0 | 0 | 25.33% | -10.28% | HL K1 K2 | 公告 | |
| 兆驰股份 | 9.64(-1.63%) | 9.71(0.73%) | 9.76(0.51%) | 9.46(-3.07%) | 9.6(1.48%) | 2 | 6.57 | 46.18% | 7.89 | 21.7% | 4.92% | -19.6% | -6.72% | -8.25 | -2.61 | 6.08% | -22.77% | HL K1 K2 | 公告 | |
| 西王食品 | 3.11(0.32%) | 3.2(2.89%) | 2.88(-10%) | 2.69(-6.6%) | 2.52(-6.32%) | 2 | 3.02 | -16.46% | 3.31 | -23.8% | 0% | -21.25% | -12.62% | -0.23 | -0.36 | 2.02% | -21.98% | HL K1 K2 | 公告 | |
| 兆新股份 | 4.39(-7.77%) | 4.35(-0.91%) | 4.21(-3.22%) | 3.96(-5.94%) | 4(1.01%) | 2 | 3.05 | 31.23% | 3.63 | 10.33% | 13.31% | -17.86% | 0.29% | -6.27 | 0 | 13.96% | -20.63% | HL K1 K2 | 公告 | |
| 兴民智通 | 6.83(-3.67%) | 6.84(0.15%) | 6.7(-2.05%) | 6.48(-3.28%) | 6.6(1.85%) | 2 | 6.13 | 7.62% | 6.91 | -4.42% | 1.85% | -12.58% | -7.45% | -4.68 | -1.14 | 4.1% | -17.4% | HL K1 K2 | 公告 | |
| 安道麦A | 5.89(-0.34%) | 6.48(10.02%) | 6.47(-0.15%) | 6.32(-2.32%) | 6.41(1.42%) | 2 | 6.21 | 3.15% | 6.79 | -5.56% | 15.08% | -5.74% | 4.16% | -1.42 | -0.29 | 16.76% | -11.59% | HL K1 K2 | 公告 | |
| 法狮龙 | 73.79(3.71%) | 76(2.99%) | 74.52(-1.95%) | 73.56(-1.29%) | 74.04(0.65%) | 2 | 47.06 | 57.32% | 58.3 | 27% | 8.44% | -7.43% | 0.53% | -6.67 | -10.64 | 10.47% | -10.11% | HL K1 K2 | 公告 | |
| 大金重工 | 75.5(3.09%) | 74.16(-1.77%) | 73.5(-0.89%) | 69.7(-5.17%) | 68.94(-1.09%) | 2 | 46.15 | 49.37% | 54.37 | 26.79% | 11.34% | -14.52% | -1.14% | -1.15 | -8.81 | 13.02% | -16.43% | HL K1 K2 | 公告 | |
| 沃格光电 | 35.8(-2.32%) | 35.4(-1.12%) | 34.13(-3.59%) | 32.76(-4.01%) | 33.75(3.02%) | 2 | 29.75 | 13.44% | 35.53 | -5.01% | 3.02% | -22.16% | -10.96% | -31.72 | -11.43 | 3.27% | -25.13% | HL K1 K2 | 公告 | |
| 应流股份 | 62.12(-2.22%) | 62.37(0.4%) | 63.95(2.53%) | 61.73(-3.47%) | 63.36(2.64%) | 2 | 37.73 | 67.94% | 45.63 | 38.85% | 9.89% | -13.28% | -1.31% | -11.62 | -15.28 | 11.14% | -17.65% | HL K1 K2 | 公告 | |
| 红星发展 | 22.28(-1.07%) | 22.87(2.65%) | 22.25(-2.71%) | 20.88(-6.16%) | 20.72(-0.77%) | 2 | 16.7 | 24.08% | 19.57 | 5.88% | 11.16% | -27.65% | -8.84% | -27.32 | -10.43 | 11.58% | -28.55% | HL K1 K2 | 公告 | |
| 坤彩科技 | 25.25(-0.32%) | 25.19(-0.24%) | 25.15(-0.16%) | 27.67(10.02%) | 28.83(4.19%) | 2 | 19.04 | 51.4% | 21.25 | 35.66% | 56.68% | 0% | 25.93% | 0 | 0 | 56.86% | -1.27% | HL K1 K2 | 公告 | |
| 安泰集团 | 3.89(-6.27%) | 3.9(0.26%) | 3.77(-3.33%) | 3.52(-6.63%) | 3.42(-2.84%) | 2 | 2.97 | 15.22% | 3.81 | -10.19% | 0% | -23.15% | -12.47% | -5.2 | -0.78 | 3.01% | -25% | HL K1 K2 | 公告 | |
| 海科新源 | 80.24(16.27%) | 96.29(20%) | 99.18(3%) | 93.3(-5.93%) | 92.09(-1.3%) | 2 | 38.92 | 136.59% | 55.05 | 67.27% | 72.91% | -7.15% | 40.65% | 0 | 0 | 76.86% | -9.15% | HL K1 K2 | 公告 | |
| 黑猫股份 | 8.36(-2.11%) | 9.2(10.05%) | 9.1(-1.09%) | 8.78(-3.52%) | 8.83(0.57%) | 2 | 9.48 | -6.87% | 10.61 | -16.77% | 5.62% | -13.6% | -4.12% | -7.24 | -1.55 | 8.61% | -19.95% | HL K1 K2 | 公告 | |
| 塞力医疗 | 20.22(-2.88%) | 20.68(2.27%) | 22.75(10.01%) | 23.65(3.96%) | 24.5(3.59%) | 2 | 21.05 | 16.38% | 26.62 | -7.96% | 26.61% | 0% | 10.21% | -13.51 | -1.59 | 27.34% | -2.39% | HL K1 K2 | 公告 | |
| 宝丰能源 | 29.8(-1.81%) | 30.1(1.01%) | 30.15(0.17%) | 29.06(-3.62%) | 28.83(-0.79%) | 2 | 19.17 | 50.41% | 21.57 | 33.64% | 25.18% | -16.92% | 0.23% | -21.96 | 0 | 26.39% | -20.99% | HL K1 K2 | 公告 | |
| 京泉华 | 24.63(0.37%) | 24.68(0.2%) | 24.51(-0.69%) | 23.58(-3.79%) | 24.05(1.99%) | 2 | 20.16 | 19.32% | 24.93 | -3.53% | 1.99% | -27.47% | -15.12% | -32.56 | -15.7 | 2.78% | -28.78% | HL K1 K2 | 公告 | |
| 中超控股 | 8.76(10.05%) | 8.9(1.6%) | 9.18(3.15%) | 9.28(1.09%) | 8.82(-4.96%) | 2 | 5.74 | 53.71% | 7.1 | 24.15% | 14.99% | -10.64% | -0.1% | -2.45 | -2.65 | 16.05% | -10.91% | HL K1 K2 | 公告 | |
| 起帆电缆 | 20.26(-2.74%) | 20.33(0.35%) | 22.36(9.99%) | 22.96(2.68%) | 22.85(-0.48%) | 2 | 17.7 | 29.06% | 19.66 | 16.22% | 18.39% | -0.91% | 6.34% | -4.16 | -1.82 | 19.45% | -4.71% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 7.3(-9.88%) | 6.9(-5.48%) | 6.55(-5.07%) | 6.12(-6.56%) | 6.24(1.96%) | 2 | 4.84 | 28.93% | 5.8 | 7.59% | 16.2% | -22.96% | -0.88% | -9.33 | 0 | 18.41% | -24% | HL K1 K2 | 公告 | |