|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 大唐电信 | 9.64(-1.23%) | 9.66(0.21%) | 9.9(2.48%) | 9.82(-0.81%) | 9.67(-1.53%) | 3 | 8.35 | 15.8% | 9.25 | 4.54% | 5.57% | -20.28% | -4.98% | -4.09 | -2.32 | 6.15% | -22.52% | HL K1 K2 | 公告 | |
| 德恩精工 | 26.5(-3.21%) | 25.15(-5.09%) | 26.2(4.17%) | 25.06(-4.35%) | 24.58(-1.92%) | 3 | 16.92 | 45.27% | 20.29 | 21.14% | 31.23% | -24.85% | 1.05% | -27.94 | 0 | 32.29% | -25.49% | HL K1 K2 | 公告 | |
| 观想科技 | 75.43(-1.23%) | 74.55(-1.17%) | 76.45(2.55%) | 77.38(1.22%) | 74.91(-3.19%) | 3 | 55.88 | 34.06% | 67.64 | 10.74% | 16.59% | -30.39% | -5.59% | -26.34 | -42.9 | 18.49% | -33.73% | HL K1 K2 | 公告 | |
| 保变电气 | 15.02(-7.74%) | 15.61(3.93%) | 15.72(0.7%) | 15.58(-0.89%) | 15.3(-1.8%) | 3 | 9.11 | 67.9% | 10.89 | 40.53% | 45.02% | -6.54% | 10.12% | -10.04 | 0 | 45.85% | -11.3% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 28.03(-0.6%) | 27.86(-0.61%) | 28.8(3.37%) | 27.98(-2.85%) | 27.49(-1.75%) | 3 | 20.6 | 33.42% | 23.75 | 15.73% | 36.16% | -25.2% | -0.79% | -31.87 | 0 | 37.11% | -27.08% | HL K1 K2 | 公告 | |
| 双良节能 | 10(-9.99%) | 10.51(5.1%) | 11.2(6.57%) | 10.38(-7.32%) | 9.78(-5.78%) | 3 | 5.65 | 73.07% | 6.77 | 44.44% | 52.57% | -12.68% | 20.89% | -14.9 | 0 | 59.8% | -15.4% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 34.57(4.13%) | 32.31(-6.54%) | 33.71(4.33%) | 33.31(-1.19%) | 33.03(-0.84%) | 3 | 26.95 | 22.54% | 32.2 | 2.58% | 19.03% | -23.52% | -4.81% | -7.22 | -17.24 | 19.98% | -25.14% | HL K1 K2 | 公告 | |
| 兆驰股份 | 9.46(-1.87%) | 9.4(-0.63%) | 10.34(10%) | 11.37(9.96%) | 11.44(0.62%) | 3 | 5.62 | 103.39% | 6.73 | 70.1% | 54.59% | 0% | 24.78% | 0 | 0 | 55.65% | -7.96% | HL K1 K2 | 公告 | |
| 兴民智通 | 7.48(10%) | 7.23(-3.34%) | 7.27(0.55%) | 7.27(0%) | 6.9(-5.09%) | 3 | 6.06 | 13.84% | 6.87 | 0.37% | 15.77% | -7.75% | 4.39% | 0 | 0 | 17.35% | -8.85% | HL K1 K2 | 公告 | |
| 沃格光电 | 38.78(-3.96%) | 37.31(-3.79%) | 38.69(3.7%) | 36.98(-4.42%) | 35.07(-5.16%) | 3 | 27.59 | 27.11% | 32.58 | 7.63% | 10.28% | -17.58% | -4.71% | -4.6 | 0 | 12.73% | -17.58% | HL K1 K2 | 公告 | |
| 蓝色光标 | 19.13(-5.76%) | 18.97(-0.84%) | 19.92(5.01%) | 19.62(-1.51%) | 18.84(-3.98%) | 3 | 8.34 | 125.8% | 10.55 | 78.56% | 110.03% | -19.49% | 3.35% | -25.1 | -4.4 | 101.28% | -22.88% | HL K1 K2 | 公告 | |
| 方正电机 | 16.11(-6.77%) | 16.6(3.04%) | 16.55(-0.3%) | 17.45(5.44%) | 17(-2.58%) | 3 | 10.3 | 64.99% | 12.81 | 32.72% | 21.17% | -8.99% | 4.13% | -6.29 | 0 | 25% | -13.27% | HL K1 K2 | 公告 | |
| 平潭发展 | 11.83(10.05%) | 11.62(-1.78%) | 11.47(-1.29%) | 11.1(-3.23%) | 10.8(-2.7%) | 3 | 5.45 | 98.07% | 7.56 | 42.89% | 11.57% | -35.71% | -14.05% | 0 | -12.7 | 14.16% | -35.94% | HL K1 K2 | 公告 | |
| 索菱股份 | 5.8(0.87%) | 5.77(-0.52%) | 5.86(1.56%) | 5.79(-1.19%) | 5.74(-0.86%) | 3 | 5.2 | 10.29% | 5.85 | -1.85% | 4.55% | -22.54% | -7.7% | -1.81 | -3.55 | 5.13% | -28.78% | HL K1 K2 | 公告 | |
| 谱尼测试 | 11.65(-1.19%) | 11.63(-0.17%) | 12.04(3.53%) | 11.65(-3.24%) | 11.57(-0.69%) | 3 | 8.36 | 38.37% | 9.5 | 21.81% | 24.14% | -27.55% | -6.59% | -5.51 | -7.48 | 25.35% | -31.09% | HL K1 K2 | 公告 | |
| 塞力医疗 | 22.6(0.49%) | 22.44(-0.71%) | 22.44(0%) | 22.22(-0.98%) | 22.18(-0.18%) | 3 | 18.91 | 17.29% | 24.31 | -8.78% | 7.93% | -23.75% | -8.12% | -14.35 | -12.2 | 8.46% | -30.38% | HL K1 K2 | 公告 | |
| 顺灏股份 | 17.14(-4.09%) | 17.58(2.57%) | 18.3(4.1%) | 16.55(-9.56%) | 15.83(-4.35%) | 3 | 7.65 | 106.95% | 10.29 | 53.87% | 11.95% | -30.84% | -9.74% | -13.6 | -8.8 | 12.27% | -32.35% | HL K1 K2 | 公告 | |
| 动力新科 | 9.53(-1.75%) | 9.55(0.21%) | 10.51(10.05%) | 10.99(4.57%) | 10.56(-3.91%) | 3 | 6.18 | 70.92% | 7.23 | 46.06% | 76% | -3.91% | 34.66% | 0 | 0 | 78.98% | -5.21% | HL K1 K2 | 公告 | |
| 正泰电源 | 23.39(-7.26%) | 25.73(10%) | 26.77(4.04%) | 28.12(5.04%) | 28.87(2.67%) | 3 | 15.23 | 89.61% | 18.42 | 56.72% | 44.57% | 0% | 25.95% | 0 | 0 | 48.36% | -3.38% | HL K1 K2 | 公告 | |
| 大业股份 | 12.65(-0.24%) | 12.73(0.63%) | 12.88(1.18%) | 12.78(-0.78%) | 12.66(-0.94%) | 3 | 9.83 | 28.77% | 11.99 | 5.62% | 4.2% | -28.56% | -8.82% | -0.56 | -10.15 | 4.71% | -30.32% | HL K1 K2 | 公告 | |
| 福莱新材 | 39.14(-4.26%) | 43.05(9.99%) | 43.8(1.74%) | 45.48(3.84%) | 43.94(-3.39%) | 3 | 31.49 | 39.54% | 37.53 | 17.07% | 30.5% | -7.3% | 11.54% | -6.53 | 0 | 32.35% | -9.74% | HL K1 K2 | 公告 | |
| 新 华 都 | 12.58(9.97%) | 12(-4.61%) | 11.84(-1.33%) | 11.92(0.68%) | 11.2(-6.04%) | 3 | 7.27 | 54.15% | 8.64 | 29.64% | 26.84% | -10.97% | 7.09% | -2.75 | 0 | 28.59% | -10.97% | HL K1 K2 | 公告 | |
| 棒杰股份 | 6.27(4.67%) | 6.9(10.05%) | 6.66(-3.48%) | 7.2(8.11%) | 7.51(4.31%) | 3 | 4.54 | 65.52% | 5.33 | 40.83% | 46.11% | 0% | 26.59% | 0 | 0 | 51.11% | -2.21% | HL K1 K2 | 公告 | |
| 龙韵股份 | 17.77(0.34%) | 17.85(0.45%) | 19.64(10.03%) | 21.6(9.98%) | 23.76(10%) | 3 | 16.21 | 46.58% | 17.94 | 32.47% | 53.69% | 0% | 38.92% | 0 | 0 | 57.56% | 0% | HL K1 K2 | 公告 | |
| 旭升集团 | 17.78(-3.79%) | 17.92(0.79%) | 18.06(0.78%) | 17.72(-1.88%) | 17.59(-0.73%) | 3 | 13.64 | 28.95% | 16.18 | 8.71% | 8.71% | -18.11% | -4.69% | -9.28 | -7.54 | 10.28% | -21.65% | HL K1 K2 | 公告 | |
| 博瑞传播 | 5.98(-0.5%) | 5.91(-1.17%) | 6.16(4.23%) | 6.35(3.08%) | 6.01(-5.35%) | 3 | 4.96 | 21.21% | 5.48 | 9.64% | 23.92% | -15.59% | 0.42% | 0 | -2.29 | 24.43% | -23.24% | HL K1 K2 | 公告 | |
| 派斯林 | 7.66(-1.92%) | 7.67(0.13%) | 7.85(2.35%) | 7.8(-0.64%) | 7.76(-0.51%) | 3 | 7.32 | 6.02% | 8.09 | -4.11% | 11.02% | -10.5% | 0.99% | -0.34 | -1.27 | 11.17% | -15.65% | HL K1 K2 | 公告 | |
| 金辰股份 | 48.15(-10%) | 48.12(-0.06%) | 46.88(-2.58%) | 44.9(-4.22%) | 43.98(-2.05%) | 3 | 28.72 | 53.12% | 33.76 | 30.27% | 33.64% | -17.79% | 7.43% | -29.2 | 0 | 34.5% | -20.87% | HL K1 K2 | 公告 | |
| 惠博普 | 3.94(-2.23%) | 4.04(2.54%) | 4.01(-0.74%) | 4.02(0.25%) | 4.01(-0.25%) | 3 | 2.94 | 36.39% | 3.4 | 17.91% | 25.71% | -8.86% | 6.9% | -1.24 | 0 | 27.3% | -11.87% | HL K1 K2 | 公告 | |
| 博纳影业 | 10.08(6.67%) | 10.31(2.28%) | 11.34(9.99%) | 12.47(9.96%) | 13.32(6.82%) | 3 | 5.77 | 130.7% | 7.48 | 78.14% | 77.36% | 0% | 45.07% | 0 | 0 | 78.79% | -2.92% | HL K1 K2 | 公告 | |
| 汉商集团 | 9.7(0.83%) | 9.83(1.34%) | 10.07(2.44%) | 10.05(-0.2%) | 10.05(0%) | 3 | 8.89 | 13.05% | 10.37 | -3.07% | 9.96% | -13.66% | 0.53% | -8.16 | 0 | 11.05% | -13.66% | HL K1 K2 | 公告 | |
| 金逸影视 | 13.33(9.98%) | 13.25(-0.6%) | 13.67(3.17%) | 15.04(10.02%) | 13.54(-9.97%) | 3 | 9.61 | 40.88% | 11.31 | 19.72% | 28.22% | -9.97% | 15.24% | 0 | 0 | 29.45% | -9.97% | HL K1 K2 | 公告 | |
| 安记食品 | 21.36(9.99%) | 20.4(-4.49%) | 20.51(0.54%) | 19.69(-4%) | 19.26(-2.18%) | 3 | 12.96 | 48.59% | 16.46 | 17.02% | 2.12% | -27.05% | -9.28% | -6.46 | -9.06 | 4.67% | -32.42% | HL K1 K2 | 公告 | |
| 外服控股 | 5.98(-1.16%) | 5.89(-1.51%) | 5.94(0.85%) | 5.94(0%) | 5.92(-0.34%) | 3 | 5.11 | 15.81% | 5.6 | 5.7% | 17.93% | -13.95% | 2.68% | -1.28 | -0.95 | 18.64% | -13.95% | HL K1 K2 | 公告 | |
| 海王生物 | 3.69(-2.64%) | 3.8(2.98%) | 3.82(0.53%) | 3.73(-2.36%) | 3.61(-3.22%) | 3 | 2.73 | 32.32% | 3.22 | 12.02% | 4.34% | -19.6% | -4.01% | -1.43 | -1.76 | 5.87% | -25.26% | HL K1 K2 | 公告 | |
| 新乡化纤 | 6.45(-5.01%) | 6.78(5.12%) | 7.22(6.49%) | 6.99(-3.19%) | 7.19(2.86%) | 3 | 4.38 | 64.19% | 5.06 | 41.99% | 32.17% | -5.52% | 8.9% | -3.16 | 0 | 35.66% | -9.33% | HL K1 K2 | 公告 | |
| 白云电器 | 16.33(-8.41%) | 16.67(2.08%) | 16.61(-0.36%) | 16.71(0.6%) | 16.9(1.14%) | 3 | 10.78 | 56.82% | 12.33 | 37.05% | 38.87% | -7.55% | 13.22% | -15.43 | 0 | 40.48% | -15.92% | HL K1 K2 | 公告 | |
| 中信尼雅 | 7.72(9.97%) | 7.24(-6.22%) | 7.32(1.1%) | 7.07(-3.42%) | 6.92(-2.12%) | 3 | 5.52 | 25.38% | 6.06 | 14.19% | 32.82% | -11.85% | 12.03% | -3.55 | 0 | 33.85% | -13.61% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 6.39(-1.54%) | 6.57(2.82%) | 6.65(1.22%) | 6.53(-1.8%) | 6.48(-0.77%) | 3 | 5.66 | 14.54% | 6.63 | -2.29% | 15.3% | -15.73% | 2.11% | -1.32 | -2.39 | 17.82% | -15.73% | HL K1 K2 | 公告 | |
| 中国核建 | 15.57(-1.95%) | 15.4(-1.09%) | 15.77(2.4%) | 15.47(-1.9%) | 15.29(-1.16%) | 3 | 10.41 | 46.87% | 12.21 | 25.25% | 17.98% | -23.32% | -4.85% | -7.08 | -8.11 | 18.99% | -23.93% | HL K1 K2 | 公告 | |
| 兴业银锡 | 50.02(-6.33%) | 48.02(-4%) | 50.21(4.56%) | 49.62(-1.18%) | 50.33(1.43%) | 3 | 24.73 | 103.56% | 31.91 | 57.72% | 41.38% | -26.85% | 0.17% | -64.94 | -0.14 | 46.22% | -32.71% | HL K1 K2 | 公告 | |
| 威领股份 | 19.45(-5.4%) | 20.4(4.88%) | 20.12(-1.37%) | 19.75(-1.84%) | 20.58(4.2%) | 3 | 12.65 | 62.63% | 15.49 | 32.87% | 57.22% | -9.38% | 22.08% | -5.66 | 0 | 60.16% | -10.4% | HL K1 K2 | 公告 | |
| 华光环能 | 21.3(-3.58%) | 20.8(-2.35%) | 20.81(0.05%) | 20.66(-0.72%) | 20.32(-1.65%) | 3 | 14.05 | 44.61% | 18.26 | 11.26% | 11.83% | -17.23% | -3.76% | -0.69 | -7.8 | 14.61% | -21.15% | HL K1 K2 | 公告 | |
| 杭州解百 | 9.8(9.99%) | 10.78(10%) | 10.71(-0.65%) | 9.64(-9.99%) | 9.15(-5.08%) | 3 | 7.62 | 20.06% | 8.45 | 8.34% | 14.66% | -15.12% | 6.72% | 0 | 0 | 15.38% | -18.16% | HL K1 K2 | 公告 | |
| 嘉事堂 | 16.28(-3.44%) | 16.18(-0.61%) | 16.3(0.74%) | 15.88(-2.58%) | 15.86(-0.13%) | 3 | 13.83 | 14.69% | 15.24 | 4.06% | 10.45% | -17.05% | -1.86% | -6.67 | -6.79 | 10.52% | -19.45% | HL K1 K2 | 公告 | |
| 翰博高新 | 25.09(-0.59%) | 25.09(0%) | 24.1(-3.95%) | 23.64(-1.91%) | 23.41(-0.97%) | 3 | 16.04 | 45.98% | 18.33 | 27.73% | 25.93% | -7.25% | 8.07% | -20.1 | 0 | 27.57% | -9.26% | HL K1 K2 | 公告 | |
| 中曼石油 | 30.87(-4.75%) | 32.59(5.57%) | 31.74(-2.61%) | 33.21(4.63%) | 35.2(5.99%) | 3 | 19.91 | 76.81% | 23.66 | 48.8% | 54.59% | -5.55% | 24.79% | -11.76 | 0 | 56.44% | -12.39% | HL K1 K2 | 公告 | |
| 梅雁吉祥 | 4.16(-4.15%) | 4.22(1.44%) | 4.3(1.9%) | 4.09(-4.88%) | 4.1(0.24%) | 3 | 3 | 36.87% | 3.47 | 18.22% | 22.75% | -20.85% | -0.81% | -5.53 | 0 | 23.87% | -24.49% | HL K1 K2 | 公告 | |
| 铁流股份 | 25.99(-3.38%) | 24.85(-4.39%) | 24.46(-1.57%) | 23.92(-2.21%) | 23.55(-1.55%) | 3 | 14.11 | 66.86% | 17.11 | 37.6% | 46.09% | -12.45% | 8.44% | -21.54 | 0 | 47% | -16.49% | HL K1 K2 | 公告 | |
| 迪贝电气 | 22.6(3.67%) | 22.56(-0.18%) | 22.96(1.77%) | 25.26(10.02%) | 25.29(0.12%) | 3 | 18.11 | 39.65% | 20.25 | 24.88% | 36.92% | 0% | 19.53% | 0 | 0 | 38.58% | -1.56% | HL K1 K2 | 公告 | |
| 苏博特 | 11.83(-4.6%) | 12.55(6.09%) | 13.59(8.29%) | 13.37(-1.62%) | 13.3(-0.52%) | 3 | 9.53 | 39.53% | 11.11 | 19.7% | 40.59% | -7.06% | 13.1% | -5.69 | 0 | 41.49% | -7.06% | HL K1 K2 | 公告 | |
| 皇庭国际 | 2.07(10.11%) | 2.28(10.14%) | 2.19(-3.95%) | 2.41(10.05%) | 2.17(-9.96%) | 3 | 2.51 | -13.7% | 2.84 | -23.62% | 21.23% | -9.96% | 5.34% | 0 | -0.03 | 24.71% | -10.7% | HL K1 K2 | 公告 | |
| 德美化工 | 9.14(1.67%) | 10.05(9.96%) | 11.06(10.05%) | 10.66(-3.62%) | 10.67(0.09%) | 3 | 6.76 | 57.9% | 7.91 | 34.82% | 44.58% | -3.53% | 22.87% | 0 | 0 | 46.97% | -3.79% | HL K1 K2 | 公告 | |
| 宏盛华源 | 5.89(-4.85%) | 5.83(-1.02%) | 5.94(1.89%) | 5.92(-0.34%) | 5.84(-1.35%) | 3 | 4.29 | 36.02% | 4.67 | 24.96% | 40.72% | -5.65% | 16.08% | -4 | 0 | 41.4% | -10.98% | HL K1 K2 | 公告 | |
| 农心科技 | 24.85(0.4%) | 25.07(0.89%) | 25.42(1.4%) | 25.15(-1.06%) | 25.87(2.86%) | 3 | 20.46 | 26.42% | 23.26 | 11.2% | 14.12% | -14.25% | 3.37% | 0 | -3.7 | 16.01% | -14.25% | HL K1 K2 | 公告 | |
| 德邦股份 | 15.44(9.97%) | 16.98(9.97%) | 18.68(10.01%) | 18.86(0.96%) | 18.85(-0.05%) | 3 | 14.54 | 29.67% | 16.91 | 11.45% | 37.99% | -0.05% | 29.5% | 0 | 0 | 39.32% | -0.16% | HL K1 K2 | 公告 | |
| 顺控发展 | 16.28(-1.03%) | 16.37(0.55%) | 16.55(1.1%) | 16.36(-1.15%) | 16.34(-0.12%) | 3 | 13.9 | 17.52% | 14.88 | 9.83% | 12.85% | -12.76% | -2.24% | -7.06 | -1.05 | 13.08% | -12.76% | HL K1 K2 | 公告 | |
| 三孚股份 | 24.81(-1.78%) | 25.31(2.02%) | 25.86(2.17%) | 26.35(1.89%) | 25.89(-1.75%) | 3 | 15.98 | 61.98% | 19.23 | 34.65% | 35.48% | -10.1% | 4.3% | -12.87 | 0 | 37.2% | -13.3% | HL K1 K2 | 公告 | |
| 勘设股份 | 10.74(-0.92%) | 10.8(0.56%) | 10.9(0.93%) | 10.49(-3.76%) | 10.37(-1.14%) | 3 | 8.32 | 24.61% | 9.46 | 9.64% | 9.27% | -20.9% | -9.22% | -6.58 | -3.27 | 11.51% | -24.14% | HL K1 K2 | 公告 | |
| 山东赫达 | 18.92(-4.3%) | 19.6(3.59%) | 19.5(-0.51%) | 18.83(-3.44%) | 19.87(5.52%) | 3 | 12.82 | 55.05% | 14.48 | 37.23% | 36.75% | 0% | 18.92% | 0 | 0 | 38.95% | -2.31% | HL K1 K2 | 公告 | |
| 新联电子 | 8.82(-3.4%) | 9.07(2.83%) | 9.11(0.44%) | 9.08(-0.33%) | 9.02(-0.66%) | 3 | 5.77 | 56.35% | 6.83 | 32.05% | 29.04% | -9.8% | 8.07% | -1.5 | 0 | 29.97% | -12.68% | HL K1 K2 | 公告 | |
| 顺钠股份 | 10.78(-3.32%) | 11.25(4.36%) | 11.5(2.22%) | 11.54(0.35%) | 10.93(-5.29%) | 3 | 7.05 | 54.98% | 8.4 | 30.19% | 31.21% | -5.29% | 14.96% | -2.52 | 0 | 33.95% | -8.23% | HL K1 K2 | 公告 | |
| 侨源股份 | 58.41(-1.4%) | 57.43(-1.68%) | 56.67(-1.32%) | 54.58(-3.69%) | 54.26(-0.59%) | 3 | 30.58 | 77.43% | 36.82 | 47.37% | 30.03% | -16.68% | 3.1% | -17.13 | 0 | 31.22% | -17.79% | HL K1 K2 | 公告 | |
| 新泉股份 | 84.78(-2.38%) | 87.8(3.56%) | 84.63(-3.61%) | 85.9(1.5%) | 82.87(-3.53%) | 3 | 55.02 | 50.61% | 68.12 | 21.65% | 20.59% | -20.09% | -4.48% | -45.82 | -24.44 | 20.61% | -23.56% | HL K1 K2 | 公告 | |
| 盈方微 | 8.3(-2.12%) | 8.36(0.72%) | 8.56(2.39%) | 8.37(-2.22%) | 8.42(0.6%) | 3 | 7.25 | 16.2% | 8.53 | -1.3% | 17.11% | -18.17% | 2.78% | -6.93 | 0 | 18.93% | -25.02% | HL K1 K2 | 公告 | |
| 再升科技 | 11.8(-4.84%) | 11.84(0.34%) | 11.77(-0.59%) | 11(-6.54%) | 12.1(10%) | 3 | 5.35 | 126.28% | 7.26 | 66.75% | 31.09% | -17.35% | 2.82% | -9.43 | -3.73 | 34.3% | -17.35% | HL K1 K2 | 公告 | |
| 中钨高新 | 45.45(-3.05%) | 47.93(5.46%) | 47.29(-1.34%) | 47.61(0.68%) | 52.37(10%) | 3 | 19 | 175.7% | 25.56 | 104.87% | 88.99% | 0% | 29.78% | -17.04 | 0 | 89.95% | -2.59% | HL K1 K2 | 公告 | |
| 合肥城建 | 14.08(2.62%) | 14.65(4.05%) | 14.4(-1.71%) | 14.03(-2.57%) | 14.22(1.35%) | 3 | 8.54 | 66.46% | 10.59 | 34.34% | 29.39% | -10.57% | 3.12% | -5.69 | 0 | 31.67% | -14.95% | HL K1 K2 | 公告 | |
| 众望布艺 | 33.59(2.56%) | 32.81(-2.32%) | 33.8(3.02%) | 34.17(1.09%) | 34.27(0.29%) | 3 | 23.17 | 47.94% | 27 | 26.93% | 16.64% | -6.34% | 5.19% | -3.73 | 0 | 17.89% | -6.42% | HL K1 K2 | 公告 | |
| 和泰机电 | 76(-0.64%) | 74.62(-1.82%) | 78.38(5.04%) | 79.3(1.17%) | 79.48(0.23%) | 3 | 45.1 | 76.22% | 52.36 | 51.79% | 43.21% | -1.82% | 7.83% | -8.31 | 0 | 45.81% | -10.75% | HL K1 K2 | 公告 | |
| 金隅集团 | 2.1(-0.94%) | 2.1(0%) | 2.16(2.86%) | 2.1(-2.78%) | 2.07(-1.43%) | 3 | 1.6 | 29.08% | 1.8 | 15% | 23.95% | -11.54% | 5.87% | -0.57 | -0.43 | 24.7% | -13.03% | HL K1 K2 | 公告 | |
| 华兰股份 | 81.37(-2.14%) | 83.29(2.36%) | 88.18(5.87%) | 86.31(-2.12%) | 82.04(-4.95%) | 3 | 35.82 | 129.06% | 45.19 | 81.54% | 71.13% | -6.96% | 18.81% | -12.52 | 0 | 74.37% | -8.61% | HL K1 K2 | 公告 | |
| 凯盛科技 | 14.74(-3.79%) | 14.62(-0.81%) | 15.14(3.56%) | 14.67(-3.1%) | 14.43(-1.64%) | 3 | 11.52 | 25.21% | 12.92 | 11.7% | 27.7% | -7.8% | 1.52% | -2.24 | -0.52 | 28.5% | -13.95% | HL K1 K2 | 公告 | |
| 北摩高科 | 46.97(10%) | 44.22(-5.85%) | 43.4(-1.85%) | 44.1(1.61%) | 43(-2.49%) | 3 | 29.14 | 47.55% | 32.76 | 31.26% | 37.69% | -8.45% | 13.89% | 0 | 0 | 40.07% | -8.45% | HL K1 K2 | 公告 | |
| 崇德科技 | 67.66(-1.93%) | 67.88(0.33%) | 75.55(11.3%) | 84.43(11.75%) | 84.05(-0.45%) | 3 | 50.03 | 68.01% | 58.84 | 42.84% | 51.96% | -0.45% | 25.48% | 0 | 0 | 53.77% | -4.49% | HL K1 K2 | 公告 | |
| 东方钽业 | 41.87(-6.75%) | 42.58(1.7%) | 41.67(-2.14%) | 40.49(-2.83%) | 44.54(10%) | 3 | 22.58 | 97.24% | 27.53 | 61.8% | 42.62% | -0.8% | 15.85% | -17.12 | 0 | 46.03% | -4.93% | HL K1 K2 | 公告 | |
| 宏英智能 | 33.71(-0.79%) | 33.93(0.65%) | 37.32(9.99%) | 35.92(-3.75%) | 35.09(-2.31%) | 3 | 27.63 | 27.02% | 31.59 | 11.09% | 7.84% | -10.87% | 1.78% | 0 | -2.91 | 9.31% | -10.87% | HL K1 K2 | 公告 | |
| 乐凯胶片 | 10.03(1.31%) | 9.7(-3.29%) | 9.99(2.99%) | 9.81(-1.8%) | 9.66(-1.53%) | 3 | 7.68 | 25.71% | 8.66 | 11.54% | 4.43% | -24.06% | -7.23% | -2.48 | -4.88 | 6.27% | -28.34% | HL K1 K2 | 公告 | |
| 凯迪股份 | 135(-1.16%) | 132.6(-1.78%) | 134.5(1.43%) | 143(6.32%) | 146.8(2.66%) | 3 | 70.74 | 107.52% | 90.45 | 62.29% | 68.64% | 0% | 24.48% | 0 | 0 | 76.23% | -0.81% | HL K1 K2 | 公告 | |
| 欧克科技 | 58.5(-3.83%) | 58.51(0.02%) | 59.22(1.21%) | 60.08(1.45%) | 59.28(-1.33%) | 3 | 44.68 | 32.67% | 51.64 | 14.79% | 24.98% | -4.51% | 7.05% | -17.22 | 0 | 28.59% | -6.65% | HL K1 K2 | 公告 | |