|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 金种子酒 | 7.85(-0.63%) | 7.82(-0.38%) | 8.13(3.96%) | 8.06(-0.86%) | 8.09(0.37%) | 3 | 8.39 | -3.53% | 9.45 | -14.38% | 32.41% | -0.49% | 14.89% | 0 | 0 | 34.83% | -5.82% | HL K1 K2 | 公告 | 资讯 | |
| 神剑股份 | 11.1(10.01%) | 11.41(2.79%) | 11.7(2.54%) | 11.96(2.22%) | 12.1(1.17%) | 3 | 10.53 | 14.86% | 15.44 | -21.63% | 37.5% | -19.6% | 7.94% | 0 | -9.87 | 49.94% | -22.09% | HL K1 K2 | 公告 | 资讯 | |
| 泛微网络 | 41.48(4.51%) | 44.64(7.62%) | 49.1(9.99%) | 45.58(-7.17%) | 44.26(-2.9%) | 3 | 38.05 | 16.32% | 46.07 | -3.94% | 55.57% | -9.86% | 27.09% | 0 | 0 | 57.51% | -9.86% | HL K1 K2 | 公告 | 资讯 | |
| 珂玛科技 | 85.55(10.46%) | 93.73(9.56%) | 95.57(1.96%) | 100.94(5.62%) | 104.34(3.37%) | 3 | 79.72 | 30.88% | 118.89 | -12.24% | 34.72% | -43.44% | -12.94% | -55.06 | -73.71 | 36.39% | -45.53% | HL K1 K2 | 公告 | 资讯 | |
| 福莱新材 | 27.11(0.48%) | 27.97(3.17%) | 28.19(0.79%) | 27.94(-0.89%) | 27.8(-0.5%) | 3 | 30.65 | -9.29% | 37.02 | -24.9% | 23.28% | -20.3% | 2.02% | 0 | -15.59 | 30.82% | -22.99% | HL K1 K2 | 公告 | 资讯 | |
| 锋龙股份 | 48.02(3.89%) | 49.5(3.08%) | 50.77(2.57%) | 52.18(2.78%) | 50.6(-3.03%) | 3 | 41.38 | 22.28% | 61.04 | -17.1% | 23.96% | -36.39% | -5.91% | 0 | -48.17 | 27.49% | -38.18% | HL K1 K2 | 公告 | 资讯 | |
| 深南电A | 10.1(0.2%) | 10.11(0.1%) | 10.07(-0.4%) | 10.01(-0.6%) | 10.19(1.8%) | 3 | 8.94 | 13.95% | 10.66 | -4.42% | 27.06% | -1.16% | 11.23% | 0 | 0 | 29.31% | -4.77% | HL K1 K2 | 公告 | 资讯 | |
| 易明医药 | 16.45(2.05%) | 16.5(0.3%) | 18.15(10%) | 17.84(-1.71%) | 17.84(0%) | 3 | 17.51 | 1.9% | 19.69 | -9.4% | 18.7% | -2.51% | 7.6% | 0 | -1.8 | 20.13% | -9.9% | HL K1 K2 | 公告 | 资讯 | |
| 中大力德 | 76.11(6.06%) | 78.92(3.69%) | 78.61(-0.39%) | 78.97(0.46%) | 76.99(-2.51%) | 3 | 74.21 | 3.74% | 86.85 | -11.35% | 29.81% | -9.95% | 8.1% | 0 | -24.89 | 31.58% | -12.99% | HL K1 K2 | 公告 | 资讯 | |
| 格林达 | 32.23(10%) | 34.64(7.48%) | 36.4(5.08%) | 36.85(1.24%) | 35.83(-2.77%) | 3 | 32.3 | 10.92% | 42.95 | -16.57% | 22.29% | -40.02% | -19.19% | -32.29 | -49.98 | 23.64% | -43.11% | HL K1 K2 | 公告 | 资讯 | |
| 中恒电气 | 37.57(10.01%) | 39.01(3.83%) | 38.54(-1.2%) | 40.08(4%) | 39.12(-2.4%) | 3 | 30.53 | 28.13% | 40.7 | -3.88% | 14.55% | -30.21% | -11.74% | -17.22 | -38.72 | 16.01% | -34.65% | HL K1 K2 | 公告 | 资讯 | |
| 中材科技 | 44.37(9.99%) | 48.81(10.01%) | 51.52(5.55%) | 56.56(9.78%) | 55.23(-2.35%) | 3 | 40.15 | 37.55% | 57.38 | -3.74% | 36.91% | -38.97% | -10.12% | -31.98 | -60.95 | 37.87% | -41.37% | HL K1 K2 | 公告 | 资讯 | |
| 埃斯顿 | 32.3(5.04%) | 34.27(6.1%) | 34.81(1.58%) | 35.13(0.92%) | 34.2(-2.65%) | 3 | 23.61 | 44.88% | 29.16 | 17.27% | 22.36% | -30.2% | -6.5% | -13.06 | -26.24 | 22.36% | -30.2% | HL K1 K2 | 公告 | 资讯 | |
| 科华控股 | 14.01(0.65%) | 14.4(2.78%) | 14.07(-2.29%) | 14.08(0.07%) | 15.49(10.01%) | 3 | 13.26 | 16.82% | 15.1 | 2.58% | 28.02% | 0% | 13.08% | -1.46 | 0 | 28.87% | -0.51% | HL K1 K2 | 公告 | 资讯 | |
| 湖南发展 | 13.55(3.36%) | 13.46(-0.66%) | 13.48(0.15%) | 13.56(0.59%) | 13.6(0.29%) | 3 | 12.25 | 11.05% | 14.59 | -6.8% | 26.63% | -10.59% | 8.21% | -4.45 | 0 | 29.65% | -12.76% | HL K1 K2 | 公告 | 资讯 | |
| 杰瑞股份 | 141.82(8.47%) | 148.99(5.06%) | 144.57(-2.97%) | 145.12(0.38%) | 142.1(-2.08%) | 3 | 93.28 | 52.34% | 117.87 | 20.56% | 23.81% | -16.95% | -0.46% | 0 | -45.25 | 35.33% | -19.53% | HL K1 K2 | 公告 | 资讯 | |
| 汉缆股份 | 7.38(1.93%) | 7.25(-1.76%) | 6.83(-5.79%) | 6.82(-0.15%) | 6.89(1.03%) | 3 | 5.62 | 22.62% | 7.24 | -4.82% | 29.27% | -6.64% | 8.01% | -1.7 | 0 | 36.98% | -8.98% | HL K1 K2 | 公告 | 资讯 | |
| 盈峰环境 | 9.09(5.21%) | 9.47(4.18%) | 9.37(-1.06%) | 9.35(-0.21%) | 8.99(-3.85%) | 3 | 7.73 | 16.29% | 9.84 | -8.62% | 31.43% | -13.56% | 5.24% | 0 | -5.31 | 38.1% | -16.14% | HL K1 K2 | 公告 | 资讯 | |
| 圣阳股份 | 19.3(2.99%) | 20.39(5.65%) | 19.11(-6.28%) | 19.08(-0.16%) | 19.45(1.94%) | 3 | 15.2 | 27.92% | 20.25 | -3.95% | 31.86% | -12.31% | 6.98% | 0 | -5.46 | 43.01% | -12.31% | HL K1 K2 | 公告 | 资讯 | |
| 永安药业 | 12.77(1.19%) | 12.75(-0.16%) | 12.91(1.25%) | 13.85(7.28%) | 13.71(-1.01%) | 3 | 13.3 | 3.06% | 15.02 | -8.73% | 36.01% | -1.01% | 15.74% | 0 | 0 | 38.77% | -3.45% | HL K1 K2 | 公告 | 资讯 | |
| 汇金通 | 9.95(0.81%) | 10.01(0.6%) | 9.88(-1.3%) | 9.9(0.2%) | 10.27(3.74%) | 3 | 9.75 | 5.29% | 10.93 | -6.04% | 19.98% | 0% | 8.71% | 0 | 0 | 24.03% | -2.93% | HL K1 K2 | 公告 | 资讯 | |
| 白云电器 | 12.3(1.49%) | 12.5(1.63%) | 12.33(-1.36%) | 12.27(-0.49%) | 12.35(0.65%) | 3 | 13.16 | -6.16% | 16.08 | -23.21% | 15.31% | -18.32% | 0.6% | 0 | -3.88 | 21.32% | -22.42% | HL K1 K2 | 公告 | 资讯 | |
| 雷赛智能 | 56.75(0.76%) | 60.02(5.76%) | 60.39(0.62%) | 60.82(0.71%) | 58.79(-3.34%) | 3 | 42.6 | 38.01% | 50.46 | 16.5% | 13.47% | -19.49% | -1.8% | 0 | -23.61 | 14.87% | -22.91% | HL K1 K2 | 公告 | 资讯 | |
| 光迅科技 | 172.32(10%) | 171.55(-0.45%) | 175.49(2.3%) | 193.04(10%) | 174.21(-9.75%) | 3 | 102.9 | 69.3% | 140.54 | 23.96% | 14.36% | -32.2% | -12.52% | -62.66 | -71.16 | 14.36% | -34.23% | HL K1 K2 | 公告 | 资讯 | |
| 华康洁净 | 38.2(8.55%) | 40.6(6.28%) | 40.7(0.25%) | 44(8.11%) | 49.7(12.95%) | 3 | 40.37 | 23.12% | 55.1 | -9.8% | 50.24% | -34.61% | 1.42% | -5.77 | -55.36 | 55.26% | -39.26% | HL K1 K2 | 公告 | 资讯 | |
| 浙江东日 | 30.63(2.54%) | 31.11(1.57%) | 30.67(-1.41%) | 31.48(2.64%) | 32.21(2.32%) | 3 | 43.2 | -25.44% | 51.55 | -37.52% | 15.45% | -11.75% | 4.76% | 0 | -8.35 | 17.51% | -17.37% | HL K1 K2 | 公告 | 资讯 | |
| 海兴电力 | 26.75(0.45%) | 26.22(-1.98%) | 27.07(3.24%) | 24.92(-7.94%) | 25.44(2.09%) | 3 | 28.61 | -11.07% | 34.09 | -25.36% | 23.62% | -6.02% | 8.29% | -18.06 | 0 | 25.01% | -10.71% | HL K1 K2 | 公告 | 资讯 | |
| 天通股份 | 18.12(10.02%) | 19.68(8.61%) | 21.65(10.01%) | 23.01(6.28%) | 23.26(1.09%) | 3 | 15.6 | 49.08% | 21.67 | 7.35% | 41.92% | -24.58% | 5.81% | 0 | -24.77 | 48.34% | -26.72% | HL K1 K2 | 公告 | 资讯 | |
| 四川黄金 | 39.34(0.2%) | 43.27(9.99%) | 45.01(4.02%) | 47.77(6.13%) | 47.76(-0.02%) | 3 | 36.41 | 31.18% | 48.33 | -1.18% | 47.04% | -0.02% | 24.25% | 0 | 0 | 50.76% | -2.89% | HL K1 K2 | 公告 | 资讯 | |
| 桂冠电力 | 11.08(0.27%) | 11.13(0.45%) | 10.97(-1.44%) | 10.8(-1.55%) | 10.7(-0.93%) | 3 | 8.4 | 27.39% | 9.79 | 9.3% | 21.87% | -12.58% | 4.07% | -0.95 | 0 | 23.7% | -13.57% | HL K1 K2 | 公告 | 资讯 | |
| 陇神戎发 | 13.18(4.03%) | 13.61(3.26%) | 14.9(9.48%) | 16.43(10.27%) | 15.71(-4.38%) | 3 | 9.21 | 70.63% | 10.98 | 43.02% | 121.89% | -4.38% | 41.71% | 0 | 0 | 125.72% | -7.59% | HL K1 K2 | 公告 | 资讯 | |
| 闰土股份 | 12.75(-1.85%) | 13.05(2.35%) | 13.04(-0.08%) | 13.25(1.61%) | 13.76(3.85%) | 3 | 9.19 | 49.77% | 11.51 | 19.5% | 45.3% | 0% | 17.46% | -3.23 | 0 | 48.76% | -3.23% | HL K1 K2 | 公告 | 资讯 | |
| 沃顿科技 | 11.13(2.77%) | 11.45(2.88%) | 11.55(0.87%) | 11.6(0.43%) | 11.54(-0.52%) | 3 | 11.47 | 0.61% | 13.54 | -14.8% | 9.9% | -29.89% | -7.94% | -7.86 | -6.95 | 10.54% | -30.48% | HL K1 K2 | 公告 | 资讯 | |
| 华盛昌 | 69.22(10%) | 76.14(10%) | 79.03(3.8%) | 82.79(4.76%) | 83.11(0.39%) | 3 | 44.23 | 87.9% | 64.22 | 29.42% | 32.07% | -28.69% | -7.54% | -61.76 | -59.09 | 33.92% | -30.16% | HL K1 K2 | 公告 | 资讯 | |
| 东山精密 | 179.09(10%) | 188.83(5.44%) | 187.68(-0.61%) | 195.27(4.04%) | 180.41(-7.61%) | 3 | 113.1 | 59.51% | 152.92 | 17.98% | 11.5% | -32.88% | -17.36% | -78.02 | -71.36 | 11.5% | -35.59% | HL K1 K2 | 公告 | 资讯 | |
| 宏昌科技 | 33.58(3.29%) | 33.8(0.66%) | 34.51(2.1%) | 41.41(19.99%) | 37.14(-10.31%) | 3 | 31.23 | 18.91% | 37.97 | -2.19% | 45.08% | -10.31% | 18.54% | 0 | 0 | 51.47% | -10.31% | HL K1 K2 | 公告 | 资讯 | |
| 宝光股份 | 12.35(9.97%) | 12.6(2.02%) | 13.15(4.37%) | 13.63(3.65%) | 13.96(2.42%) | 3 | 11.55 | 20.85% | 14.65 | -4.69% | 38.49% | -17.4% | 7.16% | 0 | -9.9 | 51.57% | -20.46% | HL K1 K2 | 公告 | 资讯 | |
| 蔚蓝锂芯 | 16.37(3.74%) | 16.79(2.57%) | 16.99(1.19%) | 17.65(3.88%) | 16.98(-3.8%) | 3 | 12.85 | 32.12% | 15.87 | 7.02% | 12.3% | -24.09% | -5.66% | -3.37 | -10.25 | 15.67% | -24.6% | HL K1 K2 | 公告 | 资讯 | |
| 江苏索普 | 6.66(-0.6%) | 6.61(-0.75%) | 6.6(-0.15%) | 6.7(1.52%) | 6.87(2.54%) | 3 | 6.8 | 0.99% | 7.86 | -12.62% | 32.63% | 0% | 13.75% | 0 | 0 | 35.77% | -1.15% | HL K1 K2 | 公告 | 资讯 | |
| 黄河旋风 | 10.2(6.36%) | 11.22(10%) | 11.74(4.63%) | 12.18(3.75%) | 12.13(-0.41%) | 3 | 7.8 | 55.46% | 11.21 | 8.21% | 27.42% | -35.13% | -10.28% | -5.45 | -18.52 | 29.32% | -39.01% | HL K1 K2 | 公告 | 资讯 | |
| 博迁新材 | 143.32(9.32%) | 157.65(10%) | 163.82(3.91%) | 163.97(0.09%) | 167.24(1.99%) | 3 | 93.48 | 78.9% | 139.75 | 19.67% | 27.57% | -40.16% | -6.93% | 0 | -77.96 | 38.18% | -43.56% | HL K1 K2 | 公告 | 资讯 | |
| 振华股份 | 32.94(5.92%) | 33.63(2.09%) | 33.23(-1.19%) | 33(-0.69%) | 33.45(1.36%) | 3 | 29.11 | 14.91% | 39.11 | -14.46% | 18.16% | -32.21% | -8.26% | 0.04 | -33.41 | 18.16% | -34.1% | HL K1 K2 | 公告 | 资讯 | |
| 麒盛科技 | 15(3.45%) | 15.18(1.2%) | 15.15(-0.2%) | 15.1(-0.33%) | 15.22(0.79%) | 3 | 16.26 | -6.41% | 19.05 | -20.1% | 21.76% | -20.56% | 2.91% | 0 | -9.95 | 23.54% | -24.05% | HL K1 K2 | 公告 | 资讯 | |
| 天普股份 | 68(3.41%) | 69.3(1.91%) | 70.45(1.66%) | 70.8(0.5%) | 70.85(0.07%) | 3 | 86.71 | -18.29% | 121.23 | -41.56% | 10.7% | -18.74% | -0.24% | -1.73 | -6.67 | 14.27% | -18.74% | HL K1 K2 | 公告 | 资讯 | |
| 锦和商管 | 10.18(-3.6%) | 11.01(8.15%) | 11.4(3.54%) | 11.28(-1.05%) | 11.18(-0.89%) | 3 | 6.79 | 64.54% | 8.23 | 35.8% | 51.08% | -1.93% | 26.97% | 0 | 0 | 65.38% | -5.57% | HL K1 K2 | 公告 | 资讯 | |
| 翰博高新 | 32.95(12.84%) | 35.16(6.71%) | 35.15(-0.03%) | 36.68(4.35%) | 38.08(3.82%) | 3 | 21.57 | 76.58% | 29.34 | 29.8% | 30.55% | -27.78% | -1.64% | -18.69 | -27.35 | 33.9% | -32.79% | HL K1 K2 | 公告 | 资讯 | |
| 深科达 | 65.85(14.76%) | 70.48(7.03%) | 73.89(4.84%) | 76.95(4.14%) | 76.52(-0.56%) | 3 | 39.92 | 91.67% | 57.06 | 34.11% | 33.36% | -35.28% | -5.59% | -47.04 | -46.15 | 34.25% | -37.49% | HL K1 K2 | 公告 | 资讯 | |
| 昭衍新药 | 44.35(8.04%) | 46.3(4.4%) | 46.26(-0.09%) | 50.89(10.01%) | 52.14(2.46%) | 3 | 33.25 | 56.81% | 41.21 | 26.53% | 37.57% | -2.08% | 17.1% | -20.02 | 0 | 41.53% | -6.36% | HL K1 K2 | 公告 | 资讯 | |
| 秦安股份 | 9.37(-1.16%) | 9.35(-0.21%) | 9.53(1.93%) | 10.48(9.97%) | 11.53(10.02%) | 3 | 12.52 | -7.91% | 14.44 | -20.17% | 34.85% | 0% | 22.29% | 0 | -1.15 | 37.43% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 威派格 | 7.18(4.21%) | 6.92(-3.62%) | 7(1.16%) | 6.92(-1.14%) | 6.92(0%) | 3 | 5.94 | 16.5% | 6.68 | 3.65% | 33.08% | -3.62% | 13.44% | 0 | 0 | 41.51% | -5.85% | HL K1 K2 | 公告 | 资讯 | |
| 盈新发展 | 2.72(2.64%) | 2.79(2.57%) | 2.78(-0.36%) | 2.78(0%) | 2.73(-1.8%) | 3 | 2.65 | 2.84% | 3.39 | -19.56% | 6.64% | -29.09% | -9.78% | -0.56 | -2.16 | 7.91% | -31.06% | HL K1 K2 | 公告 | 资讯 | |
| 三变科技 | 17.42(1.28%) | 17.12(-1.72%) | 16.34(-4.56%) | 16.09(-1.53%) | 17.7(10.01%) | 3 | 16.19 | 9.31% | 19.97 | -11.38% | 34.09% | 0% | 14.11% | -0.53 | 0.31 | 42.74% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 华达科技 | 39.61(10%) | 41.73(5.35%) | 42.03(0.72%) | 41.9(-0.31%) | 41.18(-1.72%) | 3 | 37.84 | 8.82% | 46.05 | -10.57% | 33.05% | -6.9% | 6% | 0 | -14.94 | 35.55% | -10.24% | HL K1 K2 | 公告 | 资讯 | |
| 嵘泰股份 | 25.48(6.3%) | 26.34(3.38%) | 26.42(0.3%) | 26.59(0.64%) | 25.47(-4.21%) | 3 | 30.05 | -15.23% | 36.67 | -30.54% | 11.42% | -35.31% | -13.93% | -4.07 | -30.26 | 20.48% | -37.95% | HL K1 K2 | 公告 | 资讯 | |
| 首开股份 | 4.23(0.24%) | 4.24(0.24%) | 4.09(-3.54%) | 4.1(0.24%) | 4.02(-1.95%) | 3 | 4.63 | -13.12% | 5.64 | -28.7% | 27.22% | -5.19% | 11.78% | -2.29 | 0 | 34.9% | -9.46% | HL K1 K2 | 公告 | 资讯 | |
| 益生股份 | 8.81(0.92%) | 8.95(1.59%) | 9.01(0.67%) | 9.08(0.78%) | 9.99(10.02%) | 3 | 7.25 | 37.76% | 8.14 | 22.75% | 28.57% | 0% | 14.5% | 0 | 0 | 31.79% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 海正药业 | 12.15(6.39%) | 12.01(-1.15%) | 11.92(-0.75%) | 13.11(9.98%) | 14.42(9.99%) | 3 | 10.02 | 43.93% | 11.34 | 27.19% | 42.63% | 0% | 24.95% | 0 | 0 | 45.95% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 东方锆业 | 15.4(3.63%) | 16.57(7.6%) | 17.06(2.96%) | 17.22(0.94%) | 17.8(3.37%) | 3 | 12.57 | 41.6% | 16.42 | 8.4% | 25.09% | -31.67% | -2.73% | 0 | -18.8 | 26.42% | -33.71% | HL K1 K2 | 公告 | 资讯 | |
| 滨化股份 | 6.46(5.04%) | 6.62(2.48%) | 7.28(9.97%) | 7.29(0.14%) | 7.33(0.55%) | 3 | 4.78 | 53.38% | 5.81 | 26.2% | 44.58% | -4.81% | 17.65% | 0 | 0 | 46.31% | -6.51% | HL K1 K2 | 公告 | 资讯 | |
| 华天酒店 | 4(0.25%) | 4.1(2.5%) | 3.96(-3.41%) | 3.93(-0.76%) | 4.32(9.92%) | 3 | 3.41 | 26.79% | 3.85 | 12.13% | 43.05% | 0% | 27.4% | 0 | 0 | 44.48% | -2.7% | HL K1 K2 | 公告 | 资讯 | |
| 合肥城建 | 10.69(2.99%) | 11.31(5.8%) | 11.39(0.71%) | 11.44(0.44%) | 11.26(-1.57%) | 3 | 11.99 | -6.12% | 16.64 | -32.34% | 8.48% | -46.07% | -24.69% | -12.12 | -19.3 | 9.43% | -47.77% | HL K1 K2 | 公告 | 资讯 | |
| 华通线缆 | 32.44(0.56%) | 32.8(1.11%) | 33.61(2.47%) | 33.88(0.8%) | 34.24(1.06%) | 3 | 33.26 | 2.94% | 42.11 | -18.68% | 49.13% | 0% | 20.83% | 0 | 0 | 51.17% | -2% | HL K1 K2 | 公告 | 资讯 | |
| 景旺电子 | 80(7.02%) | 78.47(-1.91%) | 86.32(10%) | 94.95(10%) | 92.46(-2.62%) | 3 | 61.97 | 49.2% | 79.01 | 17.03% | 47.94% | -2.62% | 26.16% | 0 | 0 | 50.24% | -7.53% | HL K1 K2 | 公告 | 资讯 | |
| 东阳光 | 32.15(9.99%) | 32.56(1.28%) | 32.17(-1.2%) | 32.91(2.3%) | 33.01(0.3%) | 3 | 26.25 | 25.77% | 32.5 | 1.56% | 28.04% | -14.81% | 0.03% | -1.77 | -17.03 | 28.89% | -17.27% | HL K1 K2 | 公告 | 资讯 | |
| 泰坦股份 | 45(10%) | 47.5(5.56%) | 52.25(10%) | 53.66(2.7%) | 52.7(-1.79%) | 3 | 27.66 | 90.5% | 43.22 | 21.93% | 28.82% | -43.02% | -17.4% | -40.28 | -63.09 | 29.96% | -43.96% | HL K1 K2 | 公告 | 资讯 | |
| 凯莱英 | 161.61(10%) | 163.38(1.1%) | 156.6(-4.15%) | 172.26(10%) | 174.81(1.48%) | 3 | 107.5 | 62.62% | 128.4 | 36.14% | 19.77% | -10.7% | 7.24% | -40.49 | -7.87 | 22.73% | -12.59% | HL K1 K2 | 公告 | 资讯 | |
| 汇得科技 | 22.7(3.75%) | 22.67(-0.13%) | 22.33(-1.5%) | 21.96(-1.66%) | 21.88(-0.36%) | 3 | 21.88 | -0.02% | 26.31 | -16.83% | 30.47% | -3.61% | 11.56% | 0 | 0 | 32.61% | -5.32% | HL K1 K2 | 公告 | 资讯 | |
| 香江控股 | 3.24(4.52%) | 3.38(4.32%) | 3.51(3.85%) | 3.72(5.98%) | 3.79(1.88%) | 3 | 2.07 | 83.33% | 2.57 | 47.63% | 70.72% | 0% | 35.98% | 0 | 0 | 77.93% | -5.01% | HL K1 K2 | 公告 | 资讯 | |
| 百普赛斯 | 52.3(16.22%) | 53.99(3.23%) | 53.96(-0.06%) | 64.75(20%) | 77.7(20%) | 3 | 47.06 | 65.12% | 56.56 | 37.39% | 72.67% | 0% | 49.86% | 0 | 0 | 75.2% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 孚日股份 | 11.29(2.54%) | 11.68(3.45%) | 11.68(0%) | 11.72(0.34%) | 11.75(0.26%) | 3 | 9.11 | 28.98% | 11.71 | 0.36% | 30.56% | -2.08% | 11.33% | 0 | 0 | 32.02% | -7.26% | HL K1 K2 | 公告 | 资讯 | |
| 东材科技 | 35.75(10%) | 39.33(10.01%) | 41.76(6.18%) | 45.94(10.01%) | 44.12(-3.96%) | 3 | 28.89 | 52.73% | 41.45 | 6.43% | 35.75% | -37.63% | -9.12% | -26.85 | -52.7 | 36.81% | -38.53% | HL K1 K2 | 公告 | 资讯 | |
| 赛伍技术 | 11.02(0.73%) | 11.22(1.81%) | 11.21(-0.09%) | 11.45(2.14%) | 11.4(-0.44%) | 3 | 12.32 | -7.45% | 14.82 | -23.06% | 19.87% | -15.3% | 3.34% | 0 | -3.49 | 26.39% | -15.3% | HL K1 K2 | 公告 | 资讯 | |
| 凯迪股份 | 59.14(-1.53%) | 58.59(-0.93%) | 59.6(1.72%) | 58.42(-1.98%) | 56.87(-2.65%) | 3 | 60.87 | -6.58% | 80.53 | -29.38% | 7.22% | -40.25% | -17.02% | -41.19 | -48.62 | 7.24% | -40.51% | HL K1 K2 | 公告 | 资讯 | |
| 开开实业 | 10.79(0%) | 10.72(-0.65%) | 11.79(9.98%) | 12.97(10.01%) | 14.27(10.02%) | 3 | 12.1 | 17.89% | 13.91 | 2.61% | 42.27% | 0% | 30.99% | 0 | 0 | 43.42% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 昊华能源 | 11.16(0.54%) | 11.56(3.58%) | 12.72(10.03%) | 13.5(6.13%) | 13.36(-1.04%) | 3 | 8.52 | 56.77% | 10.06 | 32.79% | 27.48% | -1.04% | 16.52% | 0 | 0 | 30.21% | -3.75% | HL K1 K2 | 公告 | 资讯 | |
| 风华高科 | 54.33(4.56%) | 57.8(6.39%) | 58.28(0.83%) | 58.29(0.02%) | 58.33(0.07%) | 3 | 26.43 | 120.72% | 37.89 | 53.94% | 45.03% | -27.24% | 5.62% | 0 | -41.57 | 54.76% | -23.95% | HL K1 K2 | 公告 | 资讯 | |
| 领先股份 | 116.45(6.07%) | 122.57(5.26%) | 129.76(5.87%) | 131.39(1.26%) | 132.13(0.56%) | 3 | 88.36 | 49.53% | 109.46 | 20.71% | 24.92% | -20.91% | -2.89% | -49.45 | -56.21 | 25.06% | -25.77% | HL K1 K2 | 公告 | 资讯 | |
| 科瑞技术 | 34.97(10%) | 38.47(10.01%) | 38.64(0.44%) | 41.31(6.91%) | 39.17(-5.18%) | 3 | 27.84 | 40.71% | 38.65 | 1.34% | 27.38% | -28.57% | -4.01% | 0 | -35.16 | 32.82% | -30.65% | HL K1 K2 | 公告 | 资讯 | |
| 奥士康 | 44.8(9.99%) | 47.92(6.96%) | 50.38(5.13%) | 55.42(10%) | 55.13(-0.52%) | 3 | 40.83 | 35.03% | 51.79 | 6.46% | 44.66% | -13.78% | 11.27% | 0 | -36.57 | 55.08% | -16.85% | HL K1 K2 | 公告 | 资讯 | |
| 日科化学 | 13.07(0.77%) | 13.23(1.22%) | 12.6(-4.76%) | 12.56(-0.32%) | 12.43(-1.04%) | 3 | 7.64 | 62.68% | 9.24 | 34.49% | 73.36% | -12.65% | 13.33% | -3.5 | 0 | 71.45% | -16.47% | HL K1 K2 | 公告 | 资讯 | |