|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宣亚国际 | 14.71(-0.94%) | 14.29(-2.86%) | 14.36(0.49%) | 14.09(-1.88%) | 13.83(-1.85%) | 0 | 14.28 | -3.17% | 16.37 | -15.53% | 0% | -15.93% | -8.04% | -0.23 | -3.8 | 3.21% | -16.94% | HL K1 K2 | 公告 | |
| 科力尔 | 16(2.56%) | 16.97(6.06%) | 15.91(-6.25%) | 15.97(0.38%) | 15.6(-2.32%) | 0 | 13.11 | 18.97% | 15.37 | 1.48% | 12.07% | -8.07% | 3.46% | 0 | 0 | 14.29% | -11.36% | HL K1 K2 | 公告 | |
| 振东制药 | 7.4(-1.86%) | 7.58(2.43%) | 7.36(-2.9%) | 7.4(0.54%) | 7.08(-4.32%) | 0 | 4.67 | 51.48% | 5.95 | 18.99% | 0% | -25.08% | -13.84% | -4.94 | -3.1 | 2.46% | -31.06% | HL K1 K2 | 公告 | |
| 鲍斯股份 | 8.72(-0.91%) | 8.5(-2.52%) | 8.4(-1.18%) | 8.34(-0.71%) | 8.15(-2.28%) | 0 | 6.93 | 17.69% | 7.89 | 3.28% | 0% | -13.3% | -6.6% | -4.68 | -1.41 | 1.88% | -15.81% | HL K1 K2 | 公告 | |
| 起帆电缆 | 19.11(6.23%) | 18.53(-3.04%) | 18.69(0.86%) | 18.15(-2.89%) | 18.34(1.05%) | 0 | 15.08 | 21.59% | 16.37 | 12.02% | 16.74% | -4.03% | 7.41% | 0 | 0 | 17.26% | -4.78% | HL K1 K2 | 公告 | |
| 万兴科技 | 74.71(-0.05%) | 72.66(-2.74%) | 73.06(0.55%) | 72.75(-0.42%) | 70.26(-3.42%) | 0 | 61.98 | 13.35% | 75.01 | -6.33% | 0% | -17.03% | -8.54% | -12.86 | -17.92 | 2.33% | -22.05% | HL K1 K2 | 公告 | |
| 梦百合 | 8.95(3.83%) | 8.56(-4.36%) | 8.6(0.47%) | 8.31(-3.37%) | 8.19(-1.44%) | 0 | 6.85 | 19.63% | 7.81 | 4.89% | 0% | -10.1% | -5.39% | -2.04 | -1.49 | 1.61% | -11.65% | HL K1 K2 | 公告 | |
| 纽威股份 | 37.39(6.01%) | 38(1.63%) | 40.47(6.5%) | 39.8(-1.66%) | 43.19(8.52%) | 0 | 25.62 | 68.55% | 30.28 | 42.62% | 33.92% | 0% | 24.04% | 0 | 0 | 34.93% | -0.12% | HL K1 K2 | 公告 | |
| 神剑股份 | 6.49(0%) | 6.52(0.46%) | 6.35(-2.61%) | 6.39(0.63%) | 6.25(-2.19%) | 0 | 5.51 | 13.41% | 6.55 | -4.52% | 0% | -16.11% | -7.8% | -0.76 | -2.28 | 1.79% | -17.76% | HL K1 K2 | 公告 | |
| 亚太药业 | 6.08(-2.41%) | 6(-1.32%) | 5.85(-2.5%) | 5.93(1.37%) | 5.72(-3.54%) | 0 | 3.82 | 49.9% | 4.78 | 19.69% | 0% | -21.43% | -12.41% | -3.59 | -2.52 | 2.14% | -25.23% | HL K1 K2 | 公告 | |
| 华电科工 | 7.22(0.98%) | 7.03(-2.63%) | 6.94(-1.28%) | 6.93(-0.14%) | 6.86(-1.01%) | 0 | 6.23 | 10.13% | 7.06 | -2.81% | 2.85% | -10.68% | -2.22% | -3.63 | -0.26 | 4.73% | -11.83% | HL K1 K2 | 公告 | |
| 德方纳米 | 40.57(-0.56%) | 39.52(-2.59%) | 38.83(-1.75%) | 38.33(-1.29%) | 37.53(-2.09%) | 0 | 31.4 | 19.53% | 37.57 | -0.1% | 7.6% | -14.1% | -2.34% | -22.82 | 0 | 8.75% | -15.61% | HL K1 K2 | 公告 | |
| 飞亚达 | 17.81(-0.39%) | 17.35(-2.58%) | 17.04(-1.79%) | 16.63(-2.41%) | 16.53(-0.6%) | 0 | 11.84 | 39.64% | 14.23 | 16.14% | 1.97% | -23.93% | -8.71% | 0.71 | -7.21 | 3.25% | -28.35% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 8.28(-0.72%) | 8.13(-1.81%) | 8(-1.6%) | 8.06(0.75%) | 7.93(-1.61%) | 0 | 7.04 | 12.67% | 8.91 | -10.99% | 0% | -15.91% | -7.39% | -0.56 | -2.44 | 2.59% | -18.83% | HL K1 K2 | 公告 | |
| 天齐锂业 | 44.79(0.67%) | 43.15(-3.66%) | 45.01(4.31%) | 43.87(-2.53%) | 42.82(-2.39%) | 0 | 32.18 | 33.06% | 36.78 | 16.42% | 1.66% | -9.55% | -2.74% | -8.79 | -3.12 | 3.68% | -13.79% | HL K1 K2 | 公告 | |
| 安泰科技 | 13.37(0.07%) | 13.03(-2.54%) | 12.8(-1.77%) | 13.1(2.34%) | 12.79(-2.37%) | 0 | 11.83 | 8.1% | 13.29 | -3.75% | 0% | -11.73% | -6.54% | -3.12 | -1.88 | 1.91% | -12.99% | HL K1 K2 | 公告 | |
| 中元股份 | 8.55(1.66%) | 8.43(-1.4%) | 8.42(-0.12%) | 8.47(0.59%) | 8.25(-2.6%) | 0 | 5.86 | 40.83% | 6.8 | 21.27% | 0.98% | -13.79% | -3.88% | 0.01 | -1.13 | 3% | -14.06% | HL K1 K2 | 公告 | |
| 国际医学 | 5.12(-0.58%) | 5.04(-1.56%) | 5(-0.79%) | 4.95(-1%) | 4.85(-2.02%) | 0 | 5.08 | -4.51% | 5.68 | -14.55% | 0% | -11.98% | -7.52% | -0.65 | -0.93 | 1.04% | -12.93% | HL K1 K2 | 公告 | |
| 长高电新 | 7.53(0.94%) | 7.46(-0.93%) | 7.45(-0.13%) | 7.82(4.97%) | 7.63(-2.43%) | 0 | 7.1 | 7.51% | 7.64 | -0.12% | 5.97% | -2.43% | 2.17% | 0 | -0.11 | 7.16% | -4.15% | HL K1 K2 | 公告 | |
| 明微电子 | 39.2(0.82%) | 38.4(-2.04%) | 38.26(-0.36%) | 38.56(0.78%) | 38.21(-0.91%) | 0 | 32.69 | 16.9% | 37.13 | 2.91% | 6.85% | -5.16% | -0.52% | -2.85 | -3.25 | 9.8% | -8.59% | HL K1 K2 | 公告 | |
| 广济药业 | 6.53(-1.51%) | 6.38(-2.3%) | 6.31(-1.1%) | 6.27(-0.63%) | 6.22(-0.8%) | 0 | 5.74 | 8.32% | 6.41 | -2.95% | 0% | -11.77% | -6.85% | -2.87 | -1 | 3.49% | -12.39% | HL K1 K2 | 公告 | |
| 开山股份 | 14.83(1.09%) | 14.33(-3.37%) | 14.44(0.77%) | 14.99(3.81%) | 15.28(1.93%) | 0 | 9.8 | 55.95% | 11.39 | 34.16% | 18.54% | -0.33% | 5.91% | -3.78 | 0 | 20.31% | -1.8% | HL K1 K2 | 公告 | |
| 迦南智能 | 20.43(0.25%) | 19.87(-2.74%) | 19.72(-0.75%) | 19.65(-0.35%) | 20.17(2.65%) | 0 | 20.2 | -0.16% | 22.38 | -9.87% | 4.18% | -4.63% | -0.54% | -6.79 | -0.81 | 5.55% | -7.9% | HL K1 K2 | 公告 | |
| 濮阳惠成 | 14.67(0.2%) | 14.51(-1.09%) | 14.57(0.41%) | 14.59(0.14%) | 14.5(-0.62%) | 0 | 13.85 | 4.72% | 15.2 | -4.61% | 2.4% | -6.27% | -2.23% | -1.47 | -2.07 | 3.65% | -7.35% | HL K1 K2 | 公告 | |
| 爱施德 | 11.86(0.76%) | 11.86(0%) | 11.88(0.17%) | 12.07(1.6%) | 11.93(-1.16%) | 0 | 11.71 | 1.88% | 13.43 | -11.17% | 2.32% | -6.94% | -2.24% | -0.99 | -2 | 3.56% | -7.52% | HL K1 K2 | 公告 | |
| 赤天化 | 2.66(-1.12%) | 2.64(-0.75%) | 2.53(-4.17%) | 2.49(-1.58%) | 2.35(-5.62%) | 0 | 2.27 | 3.57% | 2.62 | -10.27% | 0% | -12.64% | -7.42% | -2.26 | -0.3 | 2.17% | -13.28% | HL K1 K2 | 公告 | |
| 风范股份 | 4.85(-0.61%) | 4.76(-1.86%) | 4.72(-0.84%) | 4.71(-0.21%) | 4.6(-2.34%) | 0 | 4.37 | 5.22% | 4.74 | -2.85% | 0% | -7.07% | -4.15% | -1.36 | -0.3 | 2.22% | -7.82% | HL K1 K2 | 公告 | |
| 美瑞新材 | 16.76(-0.95%) | 16.51(-1.49%) | 16.4(-0.67%) | 16.53(0.79%) | 16.18(-2.12%) | 0 | 16.41 | -1.39% | 18.34 | -11.77% | 0% | -8.48% | -3.64% | -5.71 | -1.01 | 1.12% | -11.87% | HL K1 K2 | 公告 | |
| 金冠股份 | 4.6(-0.43%) | 4.52(-1.74%) | 4.45(-1.55%) | 4.39(-1.35%) | 4.33(-1.37%) | 0 | 4.15 | 4.39% | 4.8 | -9.85% | 0% | -31.27% | -14.11% | -0.34 | -3.91 | 2.61% | -31.6% | HL K1 K2 | 公告 | |
| 国电电力 | 5.2(0.58%) | 5.07(-2.5%) | 5.03(-0.79%) | 5.03(0%) | 5.06(0.6%) | 0 | 4.36 | 16.06% | 4.63 | 9.24% | 12.44% | -2.69% | 3.24% | -1.3 | 0 | 12.44% | -4.71% | HL K1 K2 | 公告 | |
| 科达制造 | 11.28(-0.18%) | 11.4(1.06%) | 11.51(0.96%) | 11.34(-1.48%) | 11.49(1.32%) | 0 | 8.82 | 30.33% | 9.76 | 17.7% | 2.59% | -4.73% | -1.03% | -2.31 | -1.07 | 4.08% | -5.28% | HL K1 K2 | 公告 | |
| 奇精机械 | 20.54(5.39%) | 20.73(0.93%) | 19.98(-3.62%) | 19.85(-0.65%) | 19.88(0.15%) | 0 | 14.08 | 41.2% | 17.56 | 13.24% | 5.19% | -6% | -0.56% | 0 | -3.08 | 6.82% | -7.28% | HL K1 K2 | 公告 | |
| 华荣股份 | 20.74(-0.86%) | 20.45(-1.4%) | 20.62(0.83%) | 20.4(-1.07%) | 20.39(-0.05%) | 0 | 15.14 | 34.65% | 17.49 | 16.56% | 3.19% | -10.96% | -4.47% | 1.78 | -5.4 | 4.94% | -12.34% | HL K1 K2 | 公告 | |
| 保利联合 | 11.36(-0.7%) | 11.08(-2.46%) | 11.29(1.9%) | 11.08(-1.86%) | 10.85(-2.08%) | 0 | 8.48 | 28.02% | 10.04 | 8.07% | 0% | -10.55% | -6.1% | -3.62 | -1.56 | 2.75% | -10.99% | HL K1 K2 | 公告 | |
| 金陵药业 | 7.1(-0.84%) | 6.99(-1.55%) | 6.91(-1.14%) | 6.89(-0.29%) | 6.84(-0.73%) | 0 | 6.52 | 4.84% | 6.98 | -2.03% | 0% | -6.04% | -4.28% | -2.32 | -0.22 | 1.18% | -8.19% | HL K1 K2 | 公告 | |
| 民和股份 | 8.84(-1.01%) | 8.62(-2.49%) | 8.57(-0.58%) | 8.57(0%) | 8.48(-1.05%) | 0 | 8.28 | 2.4% | 9.26 | -8.4% | 0% | -12.22% | -4.92% | -4.57 | -0.7 | 1.44% | -12.22% | HL K1 K2 | 公告 | |
| 光正眼科 | 4.4(-0.23%) | 4.27(-2.95%) | 4.18(-2.11%) | 4.12(-1.44%) | 4.05(-1.7%) | 0 | 3.89 | 4.01% | 4.45 | -8.95% | 0% | -15.45% | -8.85% | -1.43 | -0.98 | 4.11% | -16.49% | HL K1 K2 | 公告 | |
| 道道全 | 11.25(-1.32%) | 11.04(-1.87%) | 10.96(-0.72%) | 10.84(-1.09%) | 10.78(-0.55%) | 0 | 8.97 | 20.23% | 10.17 | 5.99% | 0% | -10.98% | -5.76% | -4.72 | -1.32 | 2.47% | -10.98% | HL K1 K2 | 公告 | |
| 安旭生物 | 38.89(-0.33%) | 38.7(-0.49%) | 38.6(-0.26%) | 38.16(-1.14%) | 37.56(-1.57%) | 0 | 36.66 | 2.46% | 39.87 | -5.79% | 0% | -12.85% | -7.17% | -4.88 | -9.02 | 1.38% | -13.85% | HL K1 K2 | 公告 | |
| 欧菲光 | 13.82(1.47%) | 13.49(-2.39%) | 14.36(6.45%) | 14.45(0.63%) | 13.89(-3.88%) | 0 | 11.8 | 17.74% | 13.68 | 1.54% | 18.31% | -3.88% | 5.84% | 0 | -0.26 | 20.26% | -6.4% | HL K1 K2 | 公告 | |
| 拓日新能 | 3.95(2.33%) | 3.78(-4.3%) | 3.67(-2.91%) | 3.57(-2.72%) | 3.47(-2.8%) | 0 | 3.28 | 5.66% | 3.79 | -8.32% | 0% | -12.15% | -7.25% | -2.57 | -0.58 | 2.06% | -12.81% | HL K1 K2 | 公告 | |
| 京能电力 | 4.38(-0.23%) | 4.25(-2.97%) | 4.23(-0.47%) | 4.14(-2.13%) | 4.14(0%) | 0 | 3.72 | 11.44% | 4.06 | 1.87% | 0% | -9.21% | -4.53% | -2.69 | -0.65 | 1.72% | -10.39% | HL K1 K2 | 公告 | |
| 特一药业 | 8.78(-0.34%) | 8.85(0.8%) | 8.66(-2.15%) | 8.72(0.69%) | 8.51(-2.41%) | 0 | 8.22 | 3.58% | 9 | -5.49% | 0% | -10.42% | -6.13% | -1.07 | -1.51 | 1.19% | -11.81% | HL K1 K2 | 公告 | |
| 宁波精达 | 11.68(2.01%) | 11.45(-1.97%) | 11.18(-2.36%) | 11.83(5.81%) | 11.6(-1.94%) | 0 | 6.91 | 67.8% | 8.66 | 33.93% | 27.89% | -1.94% | 11.85% | 0 | 0 | 28.46% | -5.23% | HL K1 K2 | 公告 | |
| 金浦钛业 | 3.52(-1.4%) | 3.41(-3.12%) | 3.37(-1.17%) | 3.31(-1.78%) | 3.15(-4.83%) | 0 | 2.35 | 34.09% | 2.78 | 13.16% | 7.88% | -14.63% | -3.71% | -3.73 | -0.2 | 8.25% | -17.11% | HL K1 K2 | 公告 | |
| 分众传媒 | 8.35(2.83%) | 8.05(-3.59%) | 8.33(3.48%) | 8.17(-1.92%) | 8.07(-1.22%) | 0 | 6.73 | 19.93% | 7.3 | 10.55% | 4.26% | -7.24% | -1.15% | -1.35 | -0.24 | 5.63% | -7.88% | HL K1 K2 | 公告 | |
| 广博股份 | 10.36(1.77%) | 9.95(-3.96%) | 9.92(-0.3%) | 9.9(-0.2%) | 9.6(-3.03%) | 0 | 9.4 | 2.17% | 11.67 | -17.73% | 0% | -13.9% | -6.54% | -0.16 | -1.51 | 0.95% | -15.19% | HL K1 K2 | 公告 | |
| 华润三九 | 28.92(-0.62%) | 29.23(1.07%) | 28.76(-1.61%) | 28.53(-0.8%) | 28.09(-1.54%) | 0 | 31.16 | -9.86% | 33.19 | -15.35% | 0% | -11.3% | -6.29% | -4.29 | -4.9 | 0.46% | -11.42% | HL K1 K2 | 公告 | |
| 天味食品 | 11.91(-0.42%) | 11.64(-2.27%) | 11.72(0.69%) | 11.6(-1.02%) | 11.53(-0.6%) | 0 | 8.87 | 29.92% | 10.29 | 12.03% | 2.58% | -7.32% | -3.63% | -3.13 | -1.26 | 3.5% | -11.51% | HL K1 K2 | 公告 | |
| 青云科技 | 69.76(-2.3%) | 69.54(-0.32%) | 67.82(-2.47%) | 72.3(6.61%) | 69.97(-3.22%) | 0 | 52.3 | 33.79% | 69.37 | 0.87% | 3.17% | -15.52% | -5.49% | -5.32 | -22.32 | 3.92% | -18.62% | HL K1 K2 | 公告 | |
| 华昌化工 | 6.48(0.15%) | 6.41(-1.08%) | 6.4(-0.16%) | 6.35(-0.78%) | 6.22(-2.05%) | 0 | 6.97 | -10.8% | 7.54 | -17.55% | 0% | -10.63% | -6.44% | -1.1 | -0.88 | 0.97% | -11.14% | HL K1 K2 | 公告 | |
| 天奈科技 | 58.64(4.14%) | 57.29(-2.3%) | 56.33(-1.68%) | 58.1(3.14%) | 56.75(-2.32%) | 0 | 40.58 | 39.84% | 48.11 | 17.97% | 34.07% | -3.22% | 10.42% | 0 | 0 | 34.07% | -6.2% | HL K1 K2 | 公告 | |
| 江山股份 | 25.64(-1.84%) | 25.25(-1.52%) | 25.8(2.18%) | 25.24(-2.17%) | 24.7(-2.14%) | 0 | 16.93 | 45.9% | 19.21 | 28.59% | 14.46% | -7.28% | -0.2% | -7.16 | -2.58 | 15.85% | -9.02% | HL K1 K2 | 公告 | |
| 双环科技 | 6.62(-1.05%) | 6.5(-1.81%) | 6.48(-0.31%) | 6.41(-1.08%) | 6.31(-1.56%) | 0 | 6.46 | -2.34% | 6.98 | -9.6% | 0% | -7.61% | -3.92% | -2.75 | -0.8 | 1.45% | -8.55% | HL K1 K2 | 公告 | |
| 双飞集团 | 22.8(-0.31%) | 22.32(-2.11%) | 21.68(-2.87%) | 21.74(0.28%) | 21.25(-2.25%) | 0 | 19.21 | 10.64% | 24.39 | -12.87% | 0% | -13.79% | -6.96% | 0.03 | -4.08 | 2.16% | -15.17% | HL K1 K2 | 公告 | |
| 百亚股份 | 29.2(1.81%) | 28.23(-3.32%) | 28.83(2.13%) | 28.16(-2.32%) | 27.62(-1.92%) | 0 | 21.32 | 29.54% | 26.13 | 5.7% | 1.36% | -12.98% | -5.91% | -13.57 | -2.63 | 2.18% | -15.02% | HL K1 K2 | 公告 | |
| 泛微网络 | 57.6(-0.29%) | 57.64(0.07%) | 56.48(-2.01%) | 56.23(-0.44%) | 56(-0.41%) | 0 | 55.32 | 1.23% | 68.01 | -17.66% | 1.38% | -17.53% | -8.02% | -8.36 | -23.18 | 2.77% | -20.54% | HL K1 K2 | 公告 | |
| 亿帆医药 | 14.5(-1.09%) | 14.52(0.14%) | 14.23(-2%) | 14.19(-0.28%) | 13.94(-1.76%) | 0 | 11.89 | 17.29% | 13.25 | 5.18% | 0% | -14.43% | -8.7% | -6.47 | -3.87 | 2.12% | -16.33% | HL K1 K2 | 公告 | |
| 好想你 | 10.04(-1.38%) | 9.74(-2.99%) | 9.59(-1.54%) | 9.53(-0.63%) | 9.37(-1.68%) | 0 | 8.39 | 11.69% | 10.31 | -9.12% | 0% | -14.43% | -8.21% | -3.24 | -2.68 | 2.18% | -16.34% | HL K1 K2 | 公告 | |
| 钒钛股份 | 3(1.35%) | 2.94(-2%) | 2.89(-1.7%) | 2.87(-0.69%) | 2.82(-1.74%) | 0 | 2.67 | 5.7% | 2.91 | -2.99% | 5.62% | -6% | -0.72% | -1.18 | -0.06 | 5.62% | -7.54% | HL K1 K2 | 公告 | |
| 洽洽食品 | 22.43(-0.4%) | 22.02(-1.83%) | 21.91(-0.5%) | 21.66(-1.14%) | 21.58(-0.37%) | 0 | 23.54 | -8.34% | 25.64 | -15.84% | 0% | -8.44% | -5.12% | -7.4 | -2.87 | 1.65% | -9.33% | HL K1 K2 | 公告 | |
| 中旗股份 | 7.2(-8.28%) | 6.9(-4.17%) | 6.73(-2.46%) | 6.63(-1.49%) | 6.52(-1.66%) | 0 | 5.05 | 29.13% | 6.02 | 8.4% | 4.49% | -16.94% | -3.21% | -7.05 | -0.22 | 4.82% | -18.4% | HL K1 K2 | 公告 | |
| 申能股份 | 7.85(-0.25%) | 7.72(-1.66%) | 7.69(-0.39%) | 7.63(-0.78%) | 7.74(1.44%) | 0 | 8.08 | -4.2% | 8.62 | -10.16% | 1.44% | -5.95% | -3.46% | -1.08 | -0.8 | 2.11% | -6.41% | HL K1 K2 | 公告 | |
| 奥来德 | 27.7(3.24%) | 27.77(0.25%) | 26.69(-3.89%) | 26.93(0.9%) | 25.56(-5.09%) | 0 | 17.08 | 49.67% | 20.31 | 25.87% | 33.13% | -7.96% | 9.45% | -14.25 | 0 | 33.26% | -13.21% | HL K1 K2 | 公告 | |
| 珂玛科技 | 53.32(1.18%) | 53.95(1.18%) | 54.47(0.96%) | 54.92(0.83%) | 57.59(4.86%) | 0 | 53.59 | 7.46% | 60.28 | -4.46% | 10.66% | -3.34% | 3.94% | -10.95 | -7.9 | 11.39% | -4.02% | HL K1 K2 | 公告 | |
| 景业智能 | 67.11(4.31%) | 66.76(-0.52%) | 66.22(-0.81%) | 67.26(1.57%) | 66(-1.87%) | 0 | 46.59 | 41.66% | 58.86 | 12.13% | 26.29% | -1.87% | 10.23% | 0 | 0 | 28.88% | -5.7% | HL K1 K2 | 公告 | |
| 有友食品 | 12.14(-0.98%) | 11.83(-2.55%) | 11.89(0.51%) | 11.68(-1.77%) | 11.62(-0.51%) | 0 | 9.05 | 28.44% | 11.27 | 3.08% | 0% | -20.36% | -9.08% | -6.21 | -1.58 | 1.93% | -24.35% | HL K1 K2 | 公告 | |
| 浙文影业 | 3.82(-1.29%) | 3.72(-2.62%) | 3.76(1.08%) | 3.71(-1.33%) | 3.63(-2.16%) | 0 | 3.55 | 2.4% | 3.99 | -8.98% | 0.55% | -8.56% | -4.68% | -1.18 | -0.3 | 2.83% | -8.79% | HL K1 K2 | 公告 | |
| 美芯晟 | 44.92(-0.18%) | 44.05(-1.94%) | 43.41(-1.45%) | 47.16(8.64%) | 46.88(-0.59%) | 0 | 36.34 | 29.02% | 42.37 | 10.65% | 9.48% | -4.56% | 3.24% | -1.38 | -2.74 | 11.62% | -9.24% | HL K1 K2 | 公告 | |
| 银河电子 | 4.98(-0.6%) | 4.93(-1%) | 4.88(-1.01%) | 4.79(-1.84%) | 4.66(-2.71%) | 0 | 4.89 | -4.64% | 5.63 | -17.27% | 0% | -16.64% | -10.11% | -1.17 | -1.32 | 2.42% | -17.96% | HL K1 K2 | 公告 | |
| 锋龙股份 | 16.19(-1.04%) | 15.81(-2.35%) | 15.22(-3.73%) | 15.26(0.26%) | 15.53(1.77%) | 0 | 15.29 | 1.54% | 17.38 | -10.62% | 2.04% | -10.95% | -4.23% | 0.23 | -3.33 | 6.22% | -13.14% | HL K1 K2 | 公告 | |
| 睿昂基因 | 28.22(-1.16%) | 27.82(-1.42%) | 27.7(-0.43%) | 27.37(-1.19%) | 27.06(-1.13%) | 0 | 22.36 | 21.01% | 25.53 | 5.99% | 0% | -21.25% | -8.16% | -4.97 | -5.51 | 4.84% | -24.83% | HL K1 K2 | 公告 | |
| 海南高速 | 6.7(-1.03%) | 6.63(-1.04%) | 6.61(-0.3%) | 6.54(-1.06%) | 6.38(-2.45%) | 0 | 5.96 | 7.08% | 7.12 | -10.44% | 2.57% | -5.76% | -2.54% | -1.82 | -0.32 | 3.91% | -6.45% | HL K1 K2 | 公告 | |
| 卫星化学 | 19.35(-0.31%) | 18.91(-2.27%) | 19.11(1.06%) | 18.97(-0.73%) | 18.56(-2.16%) | 0 | 17.66 | 5.1% | 20.04 | -7.39% | 0% | -9.77% | -5.08% | -8.93 | -3.47 | 1.09% | -11.7% | HL K1 K2 | 公告 | |
| 北陆药业 | 9.52(-3.55%) | 9.31(-2.21%) | 9.01(-3.22%) | 9.04(0.33%) | 8.82(-2.43%) | 0 | 6.11 | 44.45% | 7.44 | 18.6% | 0% | -21.67% | -11.37% | -6.32 | -2.21 | 1.61% | -26.38% | HL K1 K2 | 公告 | |
| 海融科技 | 26.79(-1.47%) | 25.97(-3.06%) | 26.03(0.23%) | 25.54(-1.88%) | 25.09(-1.76%) | 0 | 23.11 | 8.55% | 26.74 | -6.17% | 0.28% | -8.63% | -5.26% | -14.98 | -0.65 | 2.62% | -9.94% | HL K1 K2 | 公告 | |
| 环球印务 | 8.46(-1.86%) | 8.34(-1.42%) | 8.22(-1.44%) | 8.06(-1.95%) | 7.91(-1.86%) | 0 | 7.64 | 3.56% | 8.9 | -11.16% | 0% | -10.32% | -6.58% | -3.56 | -1.28 | 2.73% | -13.27% | HL K1 K2 | 公告 | |
| 金圆股份 | 5.19(-1.14%) | 5.04(-2.89%) | 4.96(-1.59%) | 4.89(-1.41%) | 4.8(-1.84%) | 0 | 4.56 | 5.36% | 5.18 | -7.37% | 0% | -11.44% | -6.36% | -2.29 | -0.55 | 2.13% | -12.89% | HL K1 K2 | 公告 | |
| 圣农发展 | 17.27(-0.4%) | 16.97(-1.74%) | 17.16(1.12%) | 16.9(-1.52%) | 17.1(1.18%) | 0 | 14.56 | 17.49% | 15.99 | 6.96% | 2.27% | -5.32% | -1.35% | -5.4 | -1.27 | 2.7% | -6.46% | HL K1 K2 | 公告 | |
| 棒杰股份 | 4.68(-1.27%) | 4.5(-3.85%) | 4.48(-0.44%) | 4.42(-1.34%) | 4.43(0.23%) | 0 | 3.65 | 21.34% | 4.3 | 3% | 0.23% | -13.14% | -6.55% | -1.73 | -0.72 | 3.99% | -19.16% | HL K1 K2 | 公告 | |