|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 申能股份 | 9.05(-1.74%) | 8.91(-1.55%) | 8.93(0.22%) | 8.88(-0.56%) | 8.76(-1.35%) | 0 | 8.15 | 7.46% | 8.5 | 3% | 6.31% | -5.6% | -1.59% | -3.75 | -0.37 | 6.57% | -6.61% | HL K1 K2 | 公告 | |
| 报 喜 鸟 | 3.65(0.55%) | 3.62(-0.82%) | 3.67(1.38%) | 3.64(-0.82%) | 3.54(-2.75%) | 0 | 3.78 | -6.35% | 4.08 | -13.25% | 0.85% | -12.16% | -7.08% | -1.31 | -0.91 | 1.14% | -13.02% | HL K1 K2 | 公告 | |
| 奥来德 | 35.02(-2.32%) | 34.53(-1.4%) | 34.63(0.29%) | 33.42(-3.49%) | 33.42(0%) | 0 | 24.87 | 34.37% | 29.7 | 12.53% | 2.3% | -18.39% | -9.26% | -15.79 | -10.52 | 5.09% | -21.18% | HL K1 K2 | 公告 | |
| 景业智能 | 47.93(1.4%) | 46.34(-3.32%) | 47.37(2.22%) | 46.95(-0.89%) | 45.88(-2.28%) | 0 | 51.4 | -10.74% | 60.84 | -24.59% | 3.1% | -20.92% | -10.06% | -22.33 | -19.18 | 3.89% | -21.64% | HL K1 K2 | 公告 | |
| 钛能化学 | 4.82(-1.23%) | 4.67(-3.11%) | 4.7(0.64%) | 4.54(-3.4%) | 4.38(-3.52%) | 0 | 4.64 | -5.68% | 5.28 | -17.12% | 0% | -22.34% | -14.58% | -3.35 | -1.8 | 0% | -24.35% | HL K1 K2 | 公告 | |
| 有友食品 | 10.19(-6.94%) | 9.84(-3.43%) | 10.12(2.85%) | 10.1(-0.2%) | 9.85(-2.48%) | 0 | 11.57 | -14.9% | 13.26 | -25.74% | 0.1% | -21.2% | -11.68% | -4.51 | -4.58 | 0.31% | -21.83% | HL K1 K2 | 公告 | |
| 浙文影业 | 3.98(0.25%) | 3.88(-2.51%) | 3.91(0.77%) | 3.82(-2.3%) | 3.65(-4.45%) | 0 | 3.73 | -2.17% | 4.16 | -12.36% | 0% | -21.84% | -10.76% | -0.99 | -1.61 | 0.27% | -23.64% | HL K1 K2 | 公告 | |
| 美芯晟 | 33.15(0.09%) | 32.75(-1.21%) | 33.63(2.69%) | 32.87(-2.26%) | 32.21(-2.01%) | 0 | 38.54 | -16.42% | 44.51 | -27.63% | 0% | -26.76% | -14.24% | -25.55 | -22.12 | 2.55% | -27.04% | HL K1 K2 | 公告 | |
| 福莱新材 | 32.53(0%) | 32.17(-1.11%) | 33.28(3.45%) | 32.17(-3.34%) | 32.29(0.37%) | 0 | 31.74 | 1.74% | 37.5 | -13.9% | 0.97% | -25.12% | -9.97% | -18.43 | -20.87 | 3.73% | -25.77% | HL K1 K2 | 公告 | |
| 睿昂基因 | 28.31(1.8%) | 27.87(-1.55%) | 28.4(1.9%) | 28.14(-0.92%) | 27.33(-2.88%) | 0 | 26.68 | 2.45% | 29.83 | -8.39% | 8.8% | -13.38% | -6.27% | -9.74 | -8 | 10.25% | -14.43% | HL K1 K2 | 公告 | |
| 海南高速 | 5.78(-0.34%) | 5.63(-2.6%) | 5.72(1.6%) | 5.6(-2.1%) | 5.51(-1.61%) | 0 | 6.31 | -12.7% | 7 | -21.32% | 0% | -16.89% | -9.4% | -2.3 | -1.98 | 0.18% | -18.01% | HL K1 K2 | 公告 | |
| 软控股份 | 7.11(0%) | 7.05(-0.84%) | 7.38(4.68%) | 7.58(2.71%) | 6.9(-8.97%) | 0 | 7.9 | -12.69% | 8.75 | -21.14% | 1.17% | -17.46% | -9.35% | -3 | -2.68 | 2.22% | -18.15% | HL K1 K2 | 公告 | |
| 联化科技 | 16.01(0.63%) | 16.56(3.44%) | 16.42(-0.85%) | 16.15(-1.64%) | 15.8(-2.17%) | 0 | 12.4 | 27.46% | 14.82 | 6.59% | 8.59% | -16.14% | -4.18% | -0.7 | -6.28 | 10.1% | -16.97% | HL K1 K2 | 公告 | |
| 北陆药业 | 10.22(3.97%) | 10(-2.15%) | 10.46(4.6%) | 10.42(-0.38%) | 10.02(-3.84%) | 0 | 8.79 | 14% | 10.1 | -0.77% | 10.96% | -10.46% | -1.57% | -3.71 | -0.65 | 11.96% | -11.95% | HL K1 K2 | 公告 | |
| 海融科技 | 22.7(0.18%) | 22.39(-1.37%) | 22.98(2.64%) | 22.52(-2%) | 21.92(-2.66%) | 0 | 23.97 | -8.56% | 26.4 | -16.96% | 0% | -17.78% | -11.17% | -15.9 | -8.8 | 0.55% | -18.84% | HL K1 K2 | 公告 | |
| 联美控股 | 6.99(-4.38%) | 6.74(-3.58%) | 6.68(-0.89%) | 6.72(0.6%) | 6.5(-3.27%) | 0 | 6.74 | -3.56% | 7.83 | -16.98% | 0% | -13.45% | -5.17% | -6.3 | -0.1 | 0.31% | -15.36% | HL K1 K2 | 公告 | |
| 环球印务 | 8.47(1.19%) | 8.5(0.35%) | 8.47(-0.35%) | 8.33(-1.65%) | 7.98(-4.2%) | 0 | 8.29 | -3.72% | 9.27 | -13.93% | 1.4% | -17.48% | -9.8% | -3.2 | -2.86 | 2.44% | -21.3% | HL K1 K2 | 公告 | |
| 新 华 都 | 8.34(1.21%) | 8.3(-0.48%) | 8.33(0.36%) | 8.13(-2.4%) | 7.86(-3.32%) | 0 | 7.52 | 4.52% | 9.08 | -13.46% | 0% | -26.47% | -13.49% | -3.86 | -5.86 | 0.38% | -27.76% | HL K1 K2 | 公告 | |
| 爱仕达 | 10.64(0.09%) | 10.55(-0.85%) | 10.56(0.09%) | 10.11(-4.26%) | 9.94(-1.68%) | 0 | 12.57 | -20.92% | 13.89 | -28.44% | 0% | -18.12% | -10.66% | -4.53 | -3.38 | 1.22% | -18.99% | HL K1 K2 | 公告 | |
| 酒鬼酒 | 43.19(-0.25%) | 42.78(-0.95%) | 43.46(1.59%) | 43.12(-0.78%) | 41.41(-3.97%) | 0 | 49.77 | -16.8% | 57.79 | -28.34% | 0% | -21.85% | -11.12% | -21.94 | -21 | 0.27% | -22.92% | HL K1 K2 | 公告 | |
| 圣农发展 | 17.98(0.84%) | 17.7(-1.56%) | 18.05(1.98%) | 18.33(1.55%) | 17.79(-2.95%) | 0 | 15.86 | 12.15% | 17.51 | 1.59% | 8.01% | -10.15% | -3.1% | -4.5 | -3.63 | 8.94% | -11.01% | HL K1 K2 | 公告 | |
| 北新建材 | 26.02(4.33%) | 26.08(0.23%) | 26.04(-0.15%) | 26.17(0.5%) | 25.75(-1.6%) | 0 | 25 | 3.01% | 27.12 | -5.04% | 5.1% | -12.65% | -3.93% | -3.69 | -7.81 | 6.71% | -13.65% | HL K1 K2 | 公告 | |
| 小崧股份 | 9.07(-1.63%) | 8.88(-2.09%) | 9.11(2.59%) | 8.88(-2.52%) | 8.65(-2.59%) | 0 | 8.05 | 7.5% | 9.3 | -7.02% | 0.35% | -17.3% | -8.79% | -4.98 | -1.51 | 1.05% | -17.93% | HL K1 K2 | 公告 | |
| 隆平高科 | 10.28(3.52%) | 9.9(-3.7%) | 9.92(0.2%) | 9.86(-0.6%) | 9.58(-2.84%) | 0 | 9.64 | -0.61% | 10.16 | -5.68% | 0% | -13.22% | -5.63% | -3.04 | -0.74 | 0.95% | -14.16% | HL K1 K2 | 公告 | |
| 赛升药业 | 10.95(1.39%) | 10.81(-1.28%) | 11.36(5.09%) | 11.72(3.17%) | 11.28(-3.75%) | 0 | 11.4 | -1.02% | 13.18 | -14.43% | 15.22% | -3.75% | 3.42% | 0 | -1.29 | 16.05% | -7.16% | HL K1 K2 | 公告 | |
| 小熊电器 | 46.19(-0.09%) | 45.99(-0.43%) | 46.15(0.35%) | 45.36(-1.71%) | 43.93(-3.15%) | 0 | 44.95 | -2.26% | 48.33 | -9.1% | 6.29% | -5.65% | -0.95% | -13.63 | 0 | 7.88% | -7.03% | HL K1 K2 | 公告 | |
| 宏德股份 | 29.55(1.76%) | 28.86(-2.34%) | 29.5(2.22%) | 28.85(-2.2%) | 27.52(-4.61%) | 0 | 26.65 | 3.28% | 29.64 | -7.14% | 1.21% | -16.93% | -9.26% | -14.98 | -5.49 | 3.03% | -20.62% | HL K1 K2 | 公告 | |
| 东方电热 | 5.26(1.35%) | 5.29(0.57%) | 5.26(-0.57%) | 5.11(-2.85%) | 5.01(-1.96%) | 0 | 5.12 | -2.2% | 5.68 | -11.87% | 0% | -18.93% | -9.4% | -1.92 | -1.92 | 0.2% | -21.47% | HL K1 K2 | 公告 | |
| 华夏航空 | 7.98(-0.87%) | 7.84(-1.75%) | 8.26(5.36%) | 8.05(-2.54%) | 7.88(-2.11%) | 0 | 9 | -12.48% | 10.32 | -23.62% | 3.55% | -29.52% | -14.22% | -6.01 | -7.32 | 5.07% | -30.76% | HL K1 K2 | 公告 | |
| 海达股份 | 10.05(-0.4%) | 9.86(-1.89%) | 10.03(1.72%) | 9.71(-3.19%) | 9.45(-2.68%) | 0 | 9.63 | -1.83% | 10.76 | -12.2% | 0% | -19.51% | -12.35% | -6.38 | -3.38 | 0.43% | -20.92% | HL K1 K2 | 公告 | |
| 良品铺子 | 10.21(0.1%) | 10.12(-0.88%) | 10.27(1.48%) | 10.15(-1.17%) | 9.87(-2.76%) | 0 | 11.59 | -14.83% | 12.61 | -21.71% | 2.6% | -14.62% | -6.55% | -2.51 | -3.08 | 3.24% | -15.06% | HL K1 K2 | 公告 | |
| 粤万年青 | 19.09(0.47%) | 18.9(-1%) | 19.77(4.6%) | 19.67(-0.51%) | 19.14(-2.69%) | 0 | 17.37 | 10.21% | 21.06 | -9.12% | 8.56% | -16.16% | -5.87% | -5.44 | -9.22 | 9.5% | -19.27% | HL K1 K2 | 公告 | |
| 华英农业 | 2.21(1.84%) | 2.15(-2.71%) | 2.15(0%) | 2.15(0%) | 2.04(-5.12%) | 0 | 2.4 | -14.94% | 2.69 | -24.09% | 0.49% | -15.35% | -10.14% | -1.13 | -0.5 | 1.49% | -17.07% | HL K1 K2 | 公告 | |
| 吉宏股份 | 17.82(0.96%) | 17.11(-3.98%) | 16.44(-3.92%) | 16.1(-2.07%) | 15.61(-3.04%) | 0 | 15.93 | -2.03% | 18.16 | -14.04% | 0% | -17.97% | -11.88% | -6.08 | -3.04 | 0.39% | -19.24% | HL K1 K2 | 公告 | |
| 上海雅仕 | 10.6(1.53%) | 10.45(-1.42%) | 10.54(0.86%) | 10.37(-1.61%) | 10(-3.57%) | 0 | 10.91 | -8.34% | 11.84 | -15.55% | 2.77% | -15.11% | -8.67% | -3.67 | -3.14 | 3.95% | -16.04% | HL K1 K2 | 公告 | |
| 圣达生物 | 17.02(0%) | 16.71(-1.82%) | 17.2(2.93%) | 17.23(0.17%) | 16.57(-3.83%) | 0 | 17.04 | -2.74% | 19.2 | -13.71% | 7.88% | -16.4% | -6.76% | -6.98 | -5.9 | 9.23% | -18.65% | HL K1 K2 | 公告 | |
| 永利股份 | 4.78(-0.21%) | 4.72(-1.26%) | 4.78(1.27%) | 4.7(-1.67%) | 4.53(-3.62%) | 0 | 4.83 | -6.14% | 5.24 | -13.5% | 1.12% | -17.18% | -10.46% | -2.69 | -1.41 | 2.03% | -17.49% | HL K1 K2 | 公告 | |
| 本钢板材 | 3.31(2.16%) | 3.25(-1.81%) | 3.27(0.62%) | 3.1(-5.2%) | 2.95(-4.84%) | 0 | 3.36 | -12.11% | 3.71 | -20.56% | 0% | -22.37% | -14.93% | -1.67 | -1.38 | 0.68% | -24.74% | HL K1 K2 | 公告 | |
| 瑞普生物 | 18.27(-2.09%) | 17.43(-4.6%) | 17.9(2.7%) | 18.12(1.23%) | 17.53(-3.26%) | 0 | 19.32 | -9.25% | 21.08 | -16.84% | 2.45% | -11.69% | -6.59% | -8.05 | -3.35 | 3% | -12.31% | HL K1 K2 | 公告 | |
| 恒光股份 | 24.43(1.92%) | 23.5(-3.81%) | 24.13(2.68%) | 23.42(-2.94%) | 22.55(-3.71%) | 0 | 23.26 | -3.07% | 27.01 | -16.51% | 0.45% | -21.89% | -13.67% | -18.56 | -10.7 | 1.53% | -28.23% | HL K1 K2 | 公告 | |
| 南京化纤 | 14.16(-0.77%) | 14.2(0.28%) | 14.48(1.97%) | 13.86(-4.28%) | 13.4(-3.32%) | 0 | 14.83 | -9.64% | 16.6 | -19.29% | 0% | -26.25% | -15.09% | -10.98 | -7.33 | 1.21% | -28.87% | HL K1 K2 | 公告 | |
| 华兴源创 | 30.6(0.99%) | 30.29(-1.01%) | 31.71(4.69%) | 32.67(3.03%) | 34.97(7.04%) | 0 | 27.97 | 25.01% | 31.67 | 10.41% | 24.05% | -2.35% | 7.83% | -11.61 | -8.05 | 32.97% | -9.17% | HL K1 K2 | 公告 | |
| 浙江正特 | 48.13(-1.15%) | 48.06(-0.15%) | 48.93(1.81%) | 47.96(-1.98%) | 46.74(-2.54%) | 0 | 46.21 | 1.14% | 50.72 | -7.84% | 1.68% | -14.4% | -7.05% | -8.37 | -14.99 | 3.77% | -16.03% | HL K1 K2 | 公告 | |
| 生物股份 | 14.27(2.22%) | 14.4(0.91%) | 14.74(2.36%) | 14.78(0.27%) | 14.46(-2.17%) | 0 | 11.18 | 29.33% | 13.01 | 11.16% | 10.05% | -10.69% | -3.01% | -5.14 | -4.09 | 10.05% | -12.1% | HL K1 K2 | 公告 | |
| 思美传媒 | 5.29(1.15%) | 5.25(-0.76%) | 5.29(0.76%) | 5.11(-3.4%) | 4.87(-4.7%) | 0 | 5.44 | -10.51% | 6.16 | -20.94% | 0% | -26.44% | -11.9% | -1.66 | -2.45 | 0.41% | -26.99% | HL K1 K2 | 公告 | |
| 天元宠物 | 25.17(-0.51%) | 24.74(-1.71%) | 25.44(2.83%) | 24.85(-2.32%) | 24.22(-2.54%) | 0 | 28.73 | -15.71% | 32.42 | -25.3% | 0.79% | -16.54% | -9.27% | -10.8 | -9.43 | 1.89% | -16.91% | HL K1 K2 | 公告 | |
| 长联科技 | 48.01(0.44%) | 46.89(-2.33%) | 48.69(3.84%) | 47.72(-1.99%) | 46.57(-2.41%) | 0 | 52.7 | -11.64% | 57.41 | -18.88% | 0.45% | -11.51% | -5.88% | -13.06 | -8.67 | 1.22% | -13.6% | HL K1 K2 | 公告 | |
| 北巴传媒 | 4.12(1.48%) | 4.09(-0.73%) | 4.08(-0.24%) | 4.03(-1.23%) | 3.89(-3.47%) | 0 | 4.32 | -9.92% | 4.72 | -17.57% | 3.46% | -14.32% | -7.3% | -0.86 | -1.17 | 4.57% | -15.25% | HL K1 K2 | 公告 | |
| 华贸物流 | 5.64(-0.18%) | 5.68(0.71%) | 5.63(-0.88%) | 5.56(-1.24%) | 5.46(-1.8%) | 0 | 5.85 | -6.65% | 6.23 | -12.31% | 0% | -11.22% | -6.43% | -1.67 | -0.93 | 0.37% | -11.79% | HL K1 K2 | 公告 | |
| 新经典 | 17.5(1.21%) | 17.36(-0.8%) | 17.59(1.32%) | 17.23(-2.05%) | 16.46(-4.47%) | 0 | 17.64 | -6.7% | 19.03 | -13.53% | 0% | -15.46% | -9.36% | -6.95 | -4.35 | 0.98% | -16.87% | HL K1 K2 | 公告 | |
| 家家悦 | 11.04(1.1%) | 11.09(0.45%) | 11.48(3.52%) | 11.62(1.22%) | 11.42(-1.72%) | 0 | 10.76 | 6.1% | 11.88 | -3.84% | 11.85% | -10.29% | -1.62% | -2.12 | -4.1 | 12.4% | -11.34% | HL K1 K2 | 公告 | |
| 凯瑞德 | 7.29(1.39%) | 7.2(-1.23%) | 7.52(4.44%) | 7.68(2.13%) | 7.38(-3.91%) | 0 | 6.65 | 11.05% | 7.68 | -3.92% | 9.17% | -7.05% | -1.43% | -1.3 | -1.41 | 9.99% | -8.44% | HL K1 K2 | 公告 | |
| 龙韵股份 | 17.5(1.63%) | 17.25(-1.43%) | 17.25(0%) | 16.8(-2.61%) | 16.01(-4.7%) | 0 | 16.36 | -2.14% | 18.15 | -11.78% | 0.31% | -25.12% | -10.53% | -5.15 | -5.69 | 1.27% | -21.09% | HL K1 K2 | 公告 | |
| 中密控股 | 35.7(-0.83%) | 35.24(-1.29%) | 35.99(2.13%) | 36.25(0.72%) | 35.62(-1.74%) | 0 | 35.59 | 0.08% | 38.48 | -7.44% | 3.94% | -11.19% | -5.57% | -12.5 | -10.12 | 4.61% | -13.12% | HL K1 K2 | 公告 | |
| 华明装备 | 27.29(-0.55%) | 27.06(-0.84%) | 27.46(1.48%) | 27.1(-1.31%) | 26.37(-2.69%) | 0 | 22.19 | 18.84% | 26.45 | -0.32% | 0% | -30.05% | -16.28% | -23.31 | -19.05 | 1.15% | -30.62% | HL K1 K2 | 公告 | |
| 聚胶股份 | 45.03(0.51%) | 44.28(-1.67%) | 45.5(2.76%) | 44.85(-1.43%) | 44.02(-1.85%) | 0 | 41.29 | 6.62% | 47.39 | -7.11% | 6.25% | -13.09% | -5.88% | -16.15 | -13.28 | 7.31% | -13.86% | HL K1 K2 | 公告 | |
| 英科医疗 | 59.3(7.18%) | 58.68(-1.05%) | 56.53(-3.66%) | 57.96(2.53%) | 59.86(3.28%) | 0 | 37.16 | 61.09% | 43.47 | 37.71% | 52.12% | -3.12% | 15.31% | -9.74 | 0 | 52.32% | -9.75% | HL K1 K2 | 公告 | |
| 奥瑞金 | 5.11(0.2%) | 5.1(-0.2%) | 5.14(0.78%) | 5.09(-0.97%) | 4.97(-2.36%) | 0 | 5.43 | -8.39% | 5.91 | -15.97% | 1.22% | -13.72% | -6.62% | -1.42 | -1.5 | 2.47% | -14.75% | HL K1 K2 | 公告 | |
| 凯众股份 | 13.51(1.2%) | 13.08(-3.18%) | 13.29(1.61%) | 13.01(-2.11%) | 12.69(-2.46%) | 0 | 13.03 | -2.6% | 14.96 | -15.16% | 0.87% | -23.23% | -13.43% | -8.92 | -7.83 | 1.36% | -25.27% | HL K1 K2 | 公告 | |
| 普路通 | 10.97(-0.72%) | 10.67(-2.73%) | 10.18(-4.59%) | 9.89(-2.85%) | 9.92(0.3%) | 0 | 9.47 | 4.71% | 10.77 | -7.91% | 0.3% | -19.02% | -11.96% | -6.78 | -2.18 | 1.95% | -21.14% | HL K1 K2 | 公告 | |
| 嘉华股份 | 14.73(1.03%) | 14.72(-0.07%) | 15.15(2.92%) | 15.7(3.63%) | 16.24(3.44%) | 0 | 14.27 | 13.85% | 15.37 | 5.65% | 16.75% | -1.93% | 3.3% | -6.28 | -3.3 | 17.85% | -3.51% | HL K1 K2 | 公告 | |
| 歌尔股份 | 22.42(-1.06%) | 22.36(-0.27%) | 22.8(1.97%) | 22.56(-1.05%) | 22.21(-1.55%) | 0 | 25.4 | -12.57% | 30.18 | -26.41% | 0% | -18.29% | -9.57% | -13.12 | -9.51 | 1.65% | -18.35% | HL K1 K2 | 公告 | |
| 弘元绿能 | 23.77(-2.22%) | 22.91(-3.62%) | 23.42(2.23%) | 22.45(-4.14%) | 21.76(-3.07%) | 0 | 22.02 | -1.18% | 26.46 | -17.75% | 0% | -18.29% | -11.3% | -9.36 | -4.03 | 0.55% | -18.29% | HL K1 K2 | 公告 | |
| 华致酒行 | 13.06(0%) | 12.94(-0.92%) | 13.17(1.78%) | 12.96(-1.59%) | 12.34(-4.78%) | 0 | 16.4 | -24.78% | 18.91 | -34.74% | 0% | -21.85% | -11.18% | -6.12 | -5.7 | 0.08% | -22.78% | HL K1 K2 | 公告 | |
| 光线传媒 | 15.08(0.2%) | 15.38(1.99%) | 15.41(0.2%) | 14.92(-3.18%) | 14.46(-3.08%) | 0 | 17.02 | -15.04% | 19.7 | -26.6% | 0% | -46.88% | -16.59% | -7.8 | -16.64 | 0.07% | -48.3% | HL K1 K2 | 公告 | |
| 城市传媒 | 6.02(0.5%) | 6.01(-0.17%) | 6.02(0.17%) | 5.92(-1.66%) | 5.77(-2.53%) | 0 | 6.45 | -10.48% | 6.92 | -16.59% | 2.12% | -15.02% | -7.34% | -1.63 | -1.66 | 3.04% | -15.89% | HL K1 K2 | 公告 | |
| 华电国际 | 4.84(-5.1%) | 4.71(-2.69%) | 4.73(0.42%) | 4.67(-1.27%) | 4.55(-2.57%) | 0 | 4.98 | -8.68% | 5.35 | -14.98% | 0% | -16.21% | -10.63% | -2.14 | -1.18 | 0.44% | -17.57% | HL K1 K2 | 公告 | |
| 美的集团 | 72.1(-3.58%) | 76.35(5.89%) | 76.84(0.64%) | 77.37(0.69%) | 76.35(-1.32%) | 0 | 73.51 | 3.86% | 77.36 | -1.31% | 5.89% | -4.32% | -0.32% | -9.36 | -10.18 | 6.38% | -5.47% | HL K1 K2 | 公告 | |
| 安科瑞 | 26.08(-8.72%) | 24.8(-4.91%) | 25.29(1.98%) | 24.71(-2.29%) | 23.77(-3.8%) | 0 | 23.27 | 2.14% | 26.49 | -10.28% | 0% | -28.58% | -18.74% | -20.86 | -9.49 | 0.38% | -32.74% | HL K1 K2 | 公告 | |
| 深物业A | 8.51(-1.05%) | 8.59(0.94%) | 8.58(-0.12%) | 8.4(-2.1%) | 8.14(-3.1%) | 0 | 8.63 | -5.71% | 9.58 | -15.05% | 0.25% | -12% | -5.92% | -1.67 | -0.83 | 1.24% | -12.47% | HL K1 K2 | 公告 | |
| 润阳科技 | 43.67(9.7%) | 40.62(-6.98%) | 40.5(-0.3%) | 39.88(-1.53%) | 38.69(-2.98%) | 0 | 41.53 | -6.84% | 49.1 | -21.21% | 8.07% | -16.38% | -5.4% | -2.53 | -10.86 | 9.85% | -19.9% | HL K1 K2 | 公告 | |
| 赛维时代 | 19.38(0.21%) | 19.26(-0.62%) | 19.66(2.08%) | 19.37(-1.48%) | 18.91(-2.37%) | 0 | 20.37 | -7.16% | 22.75 | -16.89% | 2.55% | -16.14% | -6.82% | -5.55 | -6.59 | 3.33% | -16.84% | HL K1 K2 | 公告 | |
| 良信股份 | 10.69(-0.74%) | 9.99(-6.55%) | 10.17(1.8%) | 9.64(-5.21%) | 9.35(-3.01%) | 0 | 9.69 | -3.48% | 11.48 | -18.58% | 0% | -27.46% | -16.89% | -8.47 | -2.54 | 0.75% | -29.75% | HL K1 K2 | 公告 | |
| 华绿生物 | 24.02(1.14%) | 23.4(-2.58%) | 27.13(15.94%) | 28.28(4.24%) | 30.7(8.56%) | 0 | 17.65 | 73.98% | 20.24 | 51.69% | 38.85% | 0% | 24.34% | 0 | 0 | 39.74% | -5.28% | HL K1 K2 | 公告 | |
| 山河药辅 | 15.18(2.08%) | 14.96(-1.45%) | 15.48(3.48%) | 15.38(-0.65%) | 14.85(-3.45%) | 0 | 13.48 | 10.2% | 14.92 | -0.44% | 7.61% | -7.25% | -2.15% | -1.58 | -2.47 | 8.71% | -8.05% | HL K1 K2 | 公告 | |
| 遥望科技 | 6.6(0.61%) | 6.53(-1.06%) | 6.54(0.15%) | 6.36(-2.75%) | 6.14(-3.46%) | 0 | 6.43 | -4.5% | 7.44 | -17.44% | 0.33% | -23.73% | -10.97% | -1.96 | -3.16 | 0.99% | -25.12% | HL K1 K2 | 公告 | |
| 蠡湖股份 | 11.61(0.61%) | 11.59(-0.17%) | 11.8(1.81%) | 11.64(-1.36%) | 11.27(-3.18%) | 0 | 12.05 | -6.49% | 13.38 | -15.75% | 2.27% | -16.15% | -9.2% | -6.91 | -3.91 | 3.58% | -16.33% | HL K1 K2 | 公告 | |
| 通化东宝 | 9.54(7.19%) | 9.49(-0.52%) | 9.59(1.05%) | 9.75(1.67%) | 9.9(1.54%) | 0 | 8.32 | 18.95% | 8.98 | 10.28% | 22.07% | 0% | 10.51% | 0 | 0 | 23.29% | -3.51% | HL K1 K2 | 公告 | |
| 陕西能源 | 10.99(-2.74%) | 10.78(-1.91%) | 10.88(0.93%) | 11(1.1%) | 10.83(-1.55%) | 0 | 9.45 | 14.56% | 10.04 | 7.84% | 9.5% | -5.99% | -0.87% | -3.74 | -0.19 | 9.5% | -7.99% | HL K1 K2 | 公告 | |
| 陕西金叶 | 4.29(1.42%) | 4.23(-1.4%) | 4.23(0%) | 4.18(-1.18%) | 4.03(-3.59%) | 0 | 4.42 | -8.77% | 4.78 | -15.75% | 7.47% | -9.84% | -4.87% | -0.33 | -0.79 | 8.04% | -10.84% | HL K1 K2 | 公告 | |