|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 城市传媒 | 6.49(1.56%) | 6.37(-1.85%) | 6.37(0%) | 6.42(0.78%) | 6.5(1.25%) | 0 | 6.64 | -2.16% | 7.04 | -7.73% | 2.04% | -8.06% | -4.5% | -2.82 | -1.09 | 4% | -10.1% | HL K1 K2 | 公告 | |
| 华电国际 | 5.3(1.15%) | 5.21(-1.7%) | 5.26(0.96%) | 5.25(-0.19%) | 5.2(-0.95%) | 0 | 5.24 | -0.71% | 5.6 | -7.1% | 2.97% | -4.94% | -0.74% | -0.06 | -0.25 | 3.59% | -5.63% | HL K1 K2 | 公告 | |
| 美的集团 | 80.41(1.37%) | 79.96(-0.56%) | 80.47(0.64%) | 79.83(-0.8%) | 79.45(-0.48%) | 0 | 71.86 | 10.56% | 76.48 | 3.89% | 4.95% | -3.38% | 0.08% | -13.15 | 0 | 5.3% | -4.47% | HL K1 K2 | 公告 | |
| 安科瑞 | 22.87(-1.12%) | 22.49(-1.66%) | 22.6(0.49%) | 22.7(0.44%) | 22.62(-0.35%) | 0 | 21.79 | 3.83% | 24.09 | -6.11% | 1.57% | -15.31% | -3.78% | -1.71 | -7.62 | 3.19% | -19.19% | HL K1 K2 | 公告 | |
| 深物业A | 9.03(0.78%) | 8.9(-1.44%) | 8.91(0.11%) | 8.93(0.22%) | 9.17(2.69%) | 0 | 8.52 | 7.66% | 9.41 | -2.55% | 3.03% | -12.08% | -5.06% | -3.85 | -2.95 | 5.04% | -13.08% | HL K1 K2 | 公告 | |
| 润阳科技 | 38.98(3.04%) | 38.18(-2.05%) | 38.38(0.52%) | 37.96(-1.09%) | 37.6(-0.95%) | 0 | 34.66 | 8.47% | 41.99 | -10.45% | 0.45% | -12.76% | -4.48% | -6.11 | -6.13 | 0.8% | -16.43% | HL K1 K2 | 公告 | |
| 新莱福 | 55.12(-0.77%) | 53.04(-3.77%) | 53.69(1.23%) | 53.15(-1.01%) | 54.05(1.69%) | 0 | 44.25 | 22.16% | 53.52 | 0.99% | 2.19% | -11.58% | -2.52% | -12.91 | -11.46 | 4.04% | -14.75% | HL K1 K2 | 公告 | |
| 泸天化 | 4.16(0.97%) | 4.11(-1.2%) | 4.13(0.49%) | 4.15(0.48%) | 4.19(0.96%) | 0 | 4.41 | -5.05% | 4.73 | -11.43% | 1.95% | -13.96% | -5.45% | -1.62 | -1.4 | 3.2% | -19.42% | HL K1 K2 | 公告 | |
| 茂化实华 | 4.35(1.16%) | 4.24(-2.53%) | 4.27(0.71%) | 4.32(1.17%) | 4.41(2.08%) | 0 | 3.88 | 13.71% | 4.45 | -0.92% | 4.01% | -16.16% | -5.55% | -2.3 | -1.48 | 6.27% | -17.42% | HL K1 K2 | 公告 | |
| 赛维时代 | 20.43(-2.62%) | 20.64(1.03%) | 21.01(1.79%) | 21.16(0.71%) | 21.16(0%) | 0 | 20.44 | 3.51% | 23.06 | -8.25% | 3.57% | -10.49% | -4.8% | -8.98 | -5.21 | 4.08% | -11.69% | HL K1 K2 | 公告 | |
| 良信股份 | 9.8(-1.8%) | 9.51(-2.96%) | 9.61(1.05%) | 9.46(-1.56%) | 9.63(1.8%) | 0 | 8.02 | 20.02% | 9.65 | -0.22% | 1.8% | -25.69% | -5.71% | -1.99 | -4.16 | 3.1% | -24.88% | HL K1 K2 | 公告 | |
| 华绿生物 | 16.6(1.97%) | 16.32(-1.69%) | 16.58(1.59%) | 17.03(2.71%) | 17.47(2.58%) | 0 | 13.87 | 26% | 15.33 | 13.93% | 7.31% | -4.06% | 0.76% | -4.89 | -3.08 | 8.98% | -5% | HL K1 K2 | 公告 | |
| 山河药辅 | 13.4(-1.11%) | 13.09(-2.31%) | 13.14(0.38%) | 13.33(1.45%) | 13.59(1.95%) | 0 | 12.32 | 10.27% | 13.47 | 0.86% | 3.82% | -9.82% | -2.99% | -6.08 | -2.15 | 4.78% | -14.31% | HL K1 K2 | 公告 | |
| 蠡湖股份 | 11.99(0%) | 11.77(-1.83%) | 11.7(-0.59%) | 11.85(1.28%) | 12(1.27%) | 0 | 12.66 | -5.25% | 14.49 | -17.16% | 2.56% | -7.62% | -2.46% | -5.81 | -1.6 | 4.99% | -9.09% | HL K1 K2 | 公告 | |
| 华电辽能 | 2.99(0%) | 2.93(-2.01%) | 2.91(-0.68%) | 2.93(0.69%) | 2.96(1.02%) | 0 | 2.91 | 1.78% | 3.28 | -9.86% | 1.72% | -11.11% | -4.06% | -0.79 | -0.7 | 3.14% | -11.64% | HL K1 K2 | 公告 | |
| 通化东宝 | 8.63(-2.6%) | 8.42(-2.43%) | 8.47(0.59%) | 8.34(-1.53%) | 8.43(1.08%) | 0 | 7.77 | 8.52% | 8.27 | 1.88% | 1.08% | -8.77% | -4.23% | -3.78 | -1.13 | 1.44% | -9.65% | HL K1 K2 | 公告 | |
| 陕西能源 | 10.09(0.3%) | 9.97(-1.19%) | 9.94(-0.3%) | 10.03(0.91%) | 9.99(-0.4%) | 0 | 8.88 | 12.47% | 9.32 | 7.14% | 2.99% | -3.38% | 0.25% | 0.05 | -0.2 | 3.74% | -3.76% | HL K1 K2 | 公告 | |
| 旭升集团 | 14.19(0.07%) | 14.35(1.13%) | 13.87(-3.34%) | 14.09(1.59%) | 14.56(3.34%) | 0 | 13.09 | 11.25% | 15.43 | -5.66% | 15.37% | -2.22% | 5.97% | 0 | -0.88 | 17.14% | -2.22% | HL K1 K2 | 公告 | |
| 伯特利 | 46.2(-0.37%) | 46.94(1.6%) | 47.98(2.22%) | 47.81(-0.35%) | 49.84(4.25%) | 0 | 49.65 | 0.38% | 55.53 | -10.25% | 15% | 0% | 7.72% | 0 | -3.14 | 15.32% | -2.58% | HL K1 K2 | 公告 | |
| 天奇股份 | 16.1(-0.56%) | 15.43(-4.16%) | 15.43(0%) | 15.19(-1.56%) | 15.54(2.3%) | 0 | 15.08 | 3.04% | 17.13 | -9.28% | 2.3% | -11.15% | -5.8% | -2.94 | -3.37 | 3.32% | -16.27% | HL K1 K2 | 公告 | |
| 兰石重装 | 10.44(1.56%) | 9.74(-6.7%) | 9.76(0.21%) | 9.62(-1.43%) | 10(3.95%) | 0 | 7.45 | 34.21% | 8.78 | 13.86% | 8.58% | -14.68% | -1.14% | 1.41 | -2.07 | 9.77% | -17.36% | HL K1 K2 | 公告 | |
| 海尔智家 | 27.35(1.52%) | 27.19(-0.59%) | 27.49(1.1%) | 27.41(-0.29%) | 27.51(0.36%) | 0 | 25.06 | 9.76% | 26.69 | 3.07% | 4.44% | -1.5% | 1.4% | -2.64 | 0 | 4.8% | -2.83% | HL K1 K2 | 公告 | |
| 浩欧博 | 208.18(3.65%) | 196.69(-5.52%) | 196.5(-0.1%) | 182.25(-7.25%) | 180.1(-1.18%) | 0 | 115.72 | 55.63% | 141.99 | 26.84% | 4.01% | -15.49% | -6.39% | -54.54 | 0 | 6.57% | -17% | HL K1 K2 | 公告 | |
| 长华集团 | 10.83(-0.46%) | 10.72(-1.02%) | 10.81(0.84%) | 10.86(0.46%) | 11.1(2.21%) | 0 | 11.19 | -0.83% | 12.49 | -11.15% | 3.54% | -5.93% | -1.31% | -4.47 | -1.53 | 4.72% | -6.41% | HL K1 K2 | 公告 | |
| 三丰智能 | 8.76(-2.34%) | 8.55(-2.4%) | 8.55(0%) | 8.51(-0.47%) | 8.6(1.06%) | 0 | 10.35 | -16.88% | 11.74 | -26.73% | 1.06% | -7.13% | -4.1% | -5.03 | -0.66 | 4.24% | -7.92% | HL K1 K2 | 公告 | |
| 春兴精工 | 4.57(-1.93%) | 4.46(-2.41%) | 4.5(0.9%) | 4.49(-0.22%) | 4.6(2.45%) | 0 | 4.47 | 2.89% | 5.21 | -11.74% | 3.14% | -17.41% | -6.42% | -1.68 | -1.85 | 5.02% | -19.86% | HL K1 K2 | 公告 | |
| 英可瑞 | 16.96(-0.82%) | 16.72(-1.42%) | 16.95(1.38%) | 16.88(-0.41%) | 17.25(2.19%) | 0 | 16.48 | 4.7% | 18.83 | -8.38% | 3.92% | -13.71% | -3.41% | -2.98 | -6.74 | 5.12% | -15.73% | HL K1 K2 | 公告 | |
| 米奥会展 | 13.65(-0.22%) | 13.99(2.49%) | 13.83(-1.14%) | 13.79(-0.29%) | 13.89(0.73%) | 0 | 15.88 | -12.52% | 18.26 | -23.95% | 1.76% | -12.64% | -4.32% | -9.36 | -1.92 | 2.43% | -14.15% | HL K1 K2 | 公告 | |
| 南京公用 | 6.87(0.73%) | 6.76(-1.6%) | 6.75(-0.15%) | 6.74(-0.15%) | 6.94(2.97%) | 0 | 5.64 | 23.11% | 6.32 | 9.78% | 2.97% | -13.25% | -3.84% | -2.92 | -1.55 | 4.83% | -15.16% | HL K1 K2 | 公告 | |
| 埃夫特 | 20.4(-2.72%) | 19.59(-3.97%) | 19.59(0%) | 19.19(-2.04%) | 19.53(1.77%) | 0 | 23.42 | -16.6% | 27.07 | -27.85% | 1.77% | -11.15% | -6.04% | -16.84 | -1.97 | 2.68% | -12.62% | HL K1 K2 | 公告 | |
| 煌上煌 | 11.84(0.59%) | 11.75(-0.76%) | 11.9(1.28%) | 11.93(0.25%) | 12.3(3.1%) | 0 | 9.62 | 27.8% | 11.48 | 7.17% | 4.68% | -5.38% | 0.15% | -3.38 | -1.92 | 5.94% | -7.17% | HL K1 K2 | 公告 | |
| 如意集团 | 5.44(3.42%) | 5.32(-2.21%) | 5.34(0.38%) | 5.42(1.5%) | 5.65(4.24%) | 0 | 5.5 | 2.71% | 6.18 | -8.52% | 7.41% | -11.02% | -4.35% | -3.94 | -1.62 | 9.5% | -12.81% | HL K1 K2 | 公告 | |
| 龙建股份 | 4.37(-0.68%) | 4.16(-4.81%) | 4.14(-0.48%) | 4.13(-0.24%) | 4.21(1.94%) | 0 | 3.73 | 12.79% | 4.06 | 3.81% | 2.18% | -8.28% | -2.71% | -2.63 | -0.36 | 2.93% | -12.66% | HL K1 K2 | 公告 | |
| 九鼎新材 | 8.51(2.16%) | 8.22(-3.41%) | 8.35(1.58%) | 8.23(-1.44%) | 8.37(1.7%) | 0 | 6.66 | 25.59% | 7.67 | 9.18% | 7.45% | -3.24% | 2.2% | -0.8 | -0.76 | 8.84% | -4.45% | HL K1 K2 | 公告 | |
| 东鹏控股 | 6.8(1.64%) | 6.78(-0.29%) | 6.78(0%) | 6.84(0.88%) | 6.9(0.88%) | 0 | 6.14 | 12.44% | 6.71 | 2.85% | 3.14% | -4.3% | -0.91% | -1.59 | -0.84 | 3.6% | -5.09% | HL K1 K2 | 公告 | |
| 科德数控 | 55.9(-2.38%) | 55.38(-0.93%) | 55.89(0.92%) | 55.7(-0.34%) | 56.41(1.27%) | 0 | 56.5 | -0.15% | 61.6 | -8.42% | 1.86% | -8.65% | -4.01% | -24.79 | -8.81 | 2.83% | -9.6% | HL K1 K2 | 公告 | |
| 东安动力 | 11.51(-0.35%) | 11.75(2.09%) | 11.6(-1.28%) | 11.58(-0.17%) | 11.77(1.64%) | 0 | 12.06 | -2.37% | 13.65 | -13.78% | 2.26% | -8.76% | -2.62% | -1.85 | -2.74 | 3.34% | -9.53% | HL K1 K2 | 公告 | |
| 苏 泊 尔 | 47.89(-1.2%) | 47.44(-0.94%) | 47.65(0.44%) | 47.46(-0.4%) | 47.4(-0.13%) | 0 | 49.76 | -4.74% | 52.82 | -10.27% | 0.94% | -6.31% | -3.08% | -11.72 | -5.14 | 1.15% | -6.91% | HL K1 K2 | 公告 | |
| 广电电气 | 4.01(2.04%) | 3.83(-4.49%) | 3.75(-2.09%) | 3.76(0.27%) | 3.84(2.13%) | 0 | 3.84 | -0.02% | 4.24 | -9.51% | 2.4% | -17.06% | -6.01% | -0.91 | -1.5 | 4.92% | -19.5% | HL K1 K2 | 公告 | |
| 易明医药 | 18.01(2.1%) | 17.65(-2%) | 17.7(0.28%) | 18(1.69%) | 18.27(1.5%) | 0 | 14.95 | 22.21% | 18.03 | 1.33% | 3.57% | -10.35% | -2.78% | -4 | -5.46 | 4.88% | -11.18% | HL K1 K2 | 公告 | |
| 万和电气 | 9.96(0.3%) | 9.84(-1.2%) | 9.85(0.1%) | 9.86(0.1%) | 10.04(1.83%) | 0 | 11.01 | -8.77% | 12.04 | -16.62% | 2.03% | -14.04% | -6.36% | -4.68 | -3.58 | 3.4% | -16.19% | HL K1 K2 | 公告 | |
| 宁波方正 | 21.67(-1.37%) | 20.72(-4.38%) | 20.8(0.39%) | 21.25(2.16%) | 21.53(1.32%) | 0 | 20.33 | 5.88% | 23 | -6.4% | 3.91% | -8.38% | -3.05% | -12.54 | -1.8 | 7.76% | -10.81% | HL K1 K2 | 公告 | |
| 盛弘股份 | 39.23(0.08%) | 37.64(-4.05%) | 39.02(3.67%) | 37.81(-3.1%) | 37.89(0.21%) | 0 | 31.15 | 21.65% | 36.87 | 2.78% | 0.66% | -23.3% | -6.57% | -0.69 | -17.06 | 2.27% | -24.3% | HL K1 K2 | 公告 | |
| 林洋能源 | 5.59(0.18%) | 5.51(-1.43%) | 5.52(0.18%) | 5.52(0%) | 5.58(1.09%) | 0 | 5.77 | -3.31% | 6.16 | -9.48% | 1.27% | -10.72% | -2.77% | -0.81 | -1.22 | 2.39% | -12.81% | HL K1 K2 | 公告 | |
| 鑫源智造 | 11.23(0.99%) | 10.95(-2.49%) | 10.97(0.18%) | 11.11(1.28%) | 11.3(1.71%) | 0 | 10.98 | 2.95% | 12.35 | -8.48% | 3.2% | -10.39% | -4.43% | -3.45 | -2.98 | 5.51% | -12.2% | HL K1 K2 | 公告 | |
| 华光新材 | 49.25(-6.17%) | 46.73(-5.12%) | 55.3(18.34%) | 57.95(4.79%) | 55.89(-3.55%) | 0 | 34.82 | 60.5% | 42.93 | 30.17% | 27.54% | -3.55% | 16.26% | 0 | 0 | 29.08% | -6.77% | HL K1 K2 | 公告 | |
| 漫步者 | 12.28(-0.57%) | 12.08(-1.63%) | 12.23(1.24%) | 12.17(-0.49%) | 12.27(0.82%) | 0 | 12.95 | -5.26% | 14.05 | -12.66% | 1.57% | -6.19% | -2.58% | -3.75 | -1.3 | 2.85% | -6.55% | HL K1 K2 | 公告 | |
| 海泰科 | 30.95(-1.02%) | 30.59(-1.16%) | 30.83(0.78%) | 30.8(-0.1%) | 31.33(1.72%) | 0 | 29.8 | 5.13% | 35.69 | -12.22% | 2.92% | -8.82% | -2.09% | -11 | -5.62 | 4.36% | -9.35% | HL K1 K2 | 公告 | |
| 金牌家居 | 20.65(-0.53%) | 20.49(-0.77%) | 20.54(0.24%) | 20.8(1.27%) | 21.04(1.15%) | 0 | 18.82 | 11.8% | 20.4 | 3.16% | 5.04% | -11.22% | -0.46% | -9.12 | -4.27 | 6.42% | -12.33% | HL K1 K2 | 公告 | |
| 普邦股份 | 1.95(-2.01%) | 1.94(-0.51%) | 1.95(0.52%) | 1.97(1.03%) | 2.03(3.05%) | 0 | 1.83 | 10.98% | 2.04 | -0.62% | 4.64% | -19.12% | -7.18% | -1.21 | -0.84 | 6.84% | -20.39% | HL K1 K2 | 公告 | |
| 科泰电源 | 29.9(-3.27%) | 28.85(-3.51%) | 29.88(3.57%) | 28.96(-3.08%) | 28.9(-0.21%) | 0 | 30.09 | -3.97% | 38.54 | -25.02% | 0.17% | -17.94% | -6.8% | -4.28 | -7.38 | 1.08% | -19% | HL K1 K2 | 公告 | |
| 杉杉股份 | 13.42(0.9%) | 12.95(-3.5%) | 13.26(2.39%) | 13.47(1.58%) | 14.05(4.31%) | 0 | 9.53 | 47.36% | 11.2 | 25.5% | 16.89% | -0.07% | 6.25% | -0.73 | -0.45 | 19.47% | -1.61% | HL K1 K2 | 公告 | |
| 中大力德 | 81.77(-1.93%) | 78.92(-3.49%) | 80.11(1.51%) | 78.57(-1.92%) | 79.6(1.31%) | 0 | 70.39 | 13.09% | 84.96 | -6.31% | 1.31% | -8.34% | -4.31% | -36.75 | -3.97 | 1.71% | -10.44% | HL K1 K2 | 公告 | |
| TCL中环 | 8.43(-1.52%) | 8.28(-1.78%) | 8.37(1.09%) | 8.27(-1.19%) | 8.34(0.85%) | 0 | 8.15 | 2.37% | 9.1 | -8.32% | 0.85% | -23.56% | -11.14% | -3.84 | -4.99 | 2.33% | -27.6% | HL K1 K2 | 公告 | |
| 江山欧派 | 14.55(-0.61%) | 14.58(0.21%) | 14.72(0.96%) | 14.76(0.27%) | 14.8(0.27%) | 0 | 14.63 | 1.19% | 15.9 | -6.94% | 2% | -3.71% | -0.64% | -1.35 | -1 | 3.42% | -4.39% | HL K1 K2 | 公告 | |
| 华智数媒 | 8.19(-1.68%) | 8(-2.32%) | 8.07(0.88%) | 8.1(0.37%) | 8.14(0.49%) | 0 | 9.26 | -12.1% | 10.32 | -21.11% | 1.75% | -12.19% | -5.69% | -2.48 | -2.48 | 4.09% | -12.85% | HL K1 K2 | 公告 | |
| 泓淋电力 | 15.62(1.1%) | 15.17(-2.88%) | 14.95(-1.45%) | 14.92(-0.2%) | 15.08(1.07%) | 0 | 14.89 | 1.26% | 16.51 | -8.65% | 4.29% | -7.31% | -1.32% | -4.23 | -2.47 | 4.29% | -7.6% | HL K1 K2 | 公告 | |
| 北京文化 | 5.66(8.85%) | 5.24(-7.42%) | 5.2(-0.76%) | 5.33(2.5%) | 5.22(-2.06%) | 0 | 4.54 | 14.95% | 5.16 | 1.11% | 18.1% | -7.77% | 8.96% | 0 | 0 | 19.45% | -8.74% | HL K1 K2 | 公告 | |
| 奥特佳 | 2.89(-0.34%) | 2.87(-0.69%) | 2.89(0.7%) | 2.89(0%) | 2.99(3.46%) | 0 | 2.92 | 2.49% | 3.17 | -5.65% | 4.18% | -9.12% | -2.14% | -1 | -0.76 | 4.91% | -9.12% | HL K1 K2 | 公告 | |
| 松芝股份 | 8.53(0.12%) | 8.37(-1.88%) | 8.41(0.48%) | 8.44(0.36%) | 8.66(2.61%) | 0 | 7.38 | 17.36% | 8.17 | 6.04% | 5.87% | -2.7% | 0.57% | -2.21 | -0.51 | 5.87% | -4.1% | HL K1 K2 | 公告 | |
| 阿尔特 | 9.42(-1.46%) | 9.26(-1.7%) | 9.21(-0.54%) | 9.34(1.41%) | 9.49(1.61%) | 0 | 10.46 | -9.25% | 11.82 | -19.71% | 3.04% | -17.26% | -6.56% | -4.41 | -3.44 | 5.44% | -17.62% | HL K1 K2 | 公告 | |
| 万顺新材 | 5.75(-0.52%) | 5.59(-2.78%) | 5.68(1.61%) | 5.64(-0.7%) | 5.74(1.77%) | 0 | 4.65 | 23.46% | 5.42 | 5.87% | 2.68% | -13.03% | -4.8% | -3.11 | -1.57 | 4.55% | -14.84% | HL K1 K2 | 公告 | |
| 明月镜片 | 39.28(-2.02%) | 38.58(-1.78%) | 38.86(0.73%) | 38.55(-0.8%) | 38.94(1.01%) | 0 | 43.62 | -10.74% | 50.53 | -22.93% | 1.01% | -9.63% | -4.49% | -14.85 | -4.37 | 2.55% | -10.59% | HL K1 K2 | 公告 | |
| 盟固利 | 21.5(-2.14%) | 20.91(-2.74%) | 21.21(1.43%) | 21.1(-0.52%) | 21.27(0.81%) | 0 | 20.86 | 1.94% | 24.48 | -13.12% | 1.72% | -24.84% | -11.18% | -9.61 | -13.27 | 2.75% | -26.02% | HL K1 K2 | 公告 | |
| 永茂泰 | 12.64(-1.94%) | 12.5(-1.11%) | 12.58(0.64%) | 12.61(0.24%) | 12.88(2.14%) | 0 | 12.19 | 5.7% | 14.43 | -10.73% | 3.04% | -13.03% | -4.47% | -6.73 | -4.04 | 5.14% | -14.13% | HL K1 K2 | 公告 | |
| 许继电气 | 26.59(-0.52%) | 25.77(-3.08%) | 25.91(0.54%) | 25.56(-1.35%) | 26.35(3.09%) | 0 | 22.84 | 15.38% | 25.18 | 4.63% | 4.77% | -10.68% | -0.39% | -2.92 | -6.38 | 5.57% | -12.46% | HL K1 K2 | 公告 | |
| 国电南瑞 | 23.02(-0.86%) | 22.84(-0.78%) | 23.06(0.96%) | 22.9(-0.69%) | 22.84(-0.26%) | 0 | 22 | 3.8% | 23.49 | -2.75% | 3.4% | -9.18% | -0.81% | -4.35 | -4.12 | 3.91% | -10.64% | HL K1 K2 | 公告 | |
| 国联股份 | 28.47(-1.66%) | 27.61(-3.02%) | 27.64(0.11%) | 27.54(-0.36%) | 27.78(0.87%) | 0 | 24.95 | 11.33% | 28.2 | -1.51% | 2.89% | -8.35% | -2.01% | -16.16 | 0 | 4.83% | -9.72% | HL K1 K2 | 公告 | |
| 远程股份 | 5.26(-0.94%) | 5.25(-0.19%) | 5.07(-3.43%) | 5.06(-0.2%) | 5.21(2.96%) | 0 | 4.53 | 14.92% | 5.2 | 0.16% | 5.04% | -8.27% | -1.29% | -0.88 | -0.99 | 5.25% | -8.92% | HL K1 K2 | 公告 | |
| 金陵体育 | 20.54(0.05%) | 20.72(0.88%) | 20.32(-1.93%) | 20.18(-0.69%) | 21.51(6.59%) | 0 | 18.19 | 18.25% | 22.5 | -4.38% | 6.59% | -8.16% | -1.04% | -18.31 | -2.52 | 8.2% | -13.16% | HL K1 K2 | 公告 | |
| 金固股份 | 8.33(-2.57%) | 8.07(-3.12%) | 7.85(-2.73%) | 7.77(-1.02%) | 8.25(6.18%) | 0 | 11.74 | -29.73% | 13.14 | -37.24% | 6.18% | -17.66% | -7.01% | -2.37 | -4.17 | 7.28% | -18.88% | HL K1 K2 | 公告 | |
| 丰山集团 | 15.64(0.9%) | 15.38(-1.66%) | 15.4(0.13%) | 15.5(0.65%) | 15.89(2.52%) | 0 | 14.25 | 11.52% | 16.17 | -1.75% | 3.32% | -15.21% | -5.94% | -9.13 | -5.5 | 5.93% | -17.75% | HL K1 K2 | 公告 | |
| 广弘控股 | 6.02(0.84%) | 5.96(-1%) | 5.89(-1.17%) | 5.98(1.53%) | 6.16(3.01%) | 0 | 5.89 | 4.63% | 6.22 | -1.04% | 4.58% | -2.99% | -0.14% | -2.27 | -0.64 | 6.02% | -6.24% | HL K1 K2 | 公告 | |
| 奥浦迈 | 53.13(-0.41%) | 52.3(-1.56%) | 52.72(0.8%) | 51.33(-2.64%) | 52.66(2.59%) | 0 | 44.91 | 17.26% | 52.86 | -0.37% | 4.9% | -14.26% | -3.74% | -7.12 | -17.93 | 7.32% | -15.06% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 37.43(5.56%) | 35.78(-4.41%) | 35.01(-2.15%) | 36.1(3.11%) | 36.2(0.28%) | 0 | 26.36 | 37.33% | 30.2 | 19.87% | 19.16% | -3.29% | 9.38% | 0 | 0 | 21.48% | -6.7% | HL K1 K2 | 公告 | |
| 德尔玛 | 9.38(-0.21%) | 9.4(0.21%) | 9.4(0%) | 9.45(0.53%) | 9.55(1.06%) | 0 | 9.87 | -3.24% | 10.65 | -10.31% | 1.81% | -7.46% | -2.8% | -2.47 | -1.7 | 3.58% | -8.79% | HL K1 K2 | 公告 | |
| 西子洁能 | 17.08(0.18%) | 16.3(-4.57%) | 16.99(4.23%) | 16.25(-4.36%) | 17.11(5.29%) | 0 | 12.65 | 35.22% | 14.83 | 15.41% | 16.39% | -4.94% | 5.86% | 0 | -2.13 | 17.35% | -6.55% | HL K1 K2 | 公告 | |
| 力源科技 | 10.56(4.24%) | 10.34(-2.08%) | 10.34(0%) | 10.58(2.32%) | 10.94(3.4%) | 0 | 8.49 | 28.89% | 9.45 | 15.74% | 11.98% | -3.1% | 4.23% | 0 | -1.45 | 13.13% | -4.04% | HL K1 K2 | 公告 | |
| 利柏特 | 11.32(4.33%) | 10.84(-4.24%) | 11.04(1.85%) | 11.35(2.81%) | 11.5(1.32%) | 0 | 9.84 | 16.91% | 11.21 | 2.61% | 15.46% | 0% | 7.99% | 0 | -0.97 | 16.28% | -2.95% | HL K1 K2 | 公告 | |
| 浙文互联 | 7.99(-5.11%) | 7.2(-9.89%) | 7.26(0.83%) | 7.21(-0.69%) | 7.36(2.08%) | 0 | 8.02 | -8.28% | 9.27 | -20.61% | 2.22% | -26.33% | -17.52% | -9.27 | -2.65 | 4.4% | -29.09% | HL K1 K2 | 公告 | |