|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 蠡湖股份 | 13.26(-0.38%) | 13.49(1.73%) | 13.5(0.07%) | 13.14(-2.67%) | 13.41(2.05%) | 0 | 11.47 | 16.96% | 14.79 | -9.3% | 8.94% | -5.16% | 2.76% | -4.24 | 0 | 9.92% | -9.21% | HL K1 K2 | 公告 | |
| 华电辽能 | 3.08(0.33%) | 3.09(0.32%) | 3.05(-1.29%) | 2.95(-3.28%) | 2.89(-2.03%) | 0 | 2.54 | 13.98% | 2.94 | -1.85% | 0% | -23.14% | -10.05% | -1.12 | -0.99 | 0.35% | -23.34% | HL K1 K2 | 公告 | |
| 通化东宝 | 7.87(-1.5%) | 7.85(-0.25%) | 7.74(-1.4%) | 7.68(-0.78%) | 7.66(-0.26%) | 0 | 7.57 | 1.14% | 8.22 | -6.81% | 3.51% | -5.55% | -1.02% | -3.64 | 0 | 4.08% | -6.47% | HL K1 K2 | 公告 | |
| 陕西能源 | 8.96(-0.55%) | 9.02(0.67%) | 9.16(1.55%) | 9.13(-0.33%) | 9.11(-0.22%) | 0 | 9.01 | 1.12% | 9.75 | -6.52% | 2.02% | -0.55% | 0.86% | 0 | -0.24 | 2.47% | -0.76% | HL K1 K2 | 公告 | |
| 陕西金叶 | 4.54(0%) | 4.53(-0.22%) | 4.45(-1.77%) | 4.32(-2.92%) | 4.31(-0.23%) | 0 | 4.17 | 3.36% | 4.81 | -10.31% | 0% | -9.45% | -5.05% | -1.99 | -0.41 | 0.23% | -10.95% | HL K1 K2 | 公告 | |
| 伯特利 | 51.02(-0.58%) | 50.25(-1.51%) | 50.73(0.96%) | 50.78(0.1%) | 50.62(-0.32%) | 0 | 45.82 | 10.47% | 53.57 | -5.5% | 0.74% | -13.56% | -7.38% | -17.35 | -15.5 | 1.38% | -15.14% | HL K1 K2 | 公告 | |
| 天奇股份 | 14.57(1.04%) | 14.58(0.07%) | 14.64(0.41%) | 14.44(-1.37%) | 14.2(-1.66%) | 0 | 12.79 | 11.06% | 15.21 | -6.62% | 0% | -13.94% | -6.21% | -1.84 | -3.35 | 0.07% | -20.94% | HL K1 K2 | 公告 | |
| 海尔智家 | 24.42(-0.08%) | 24.91(2.01%) | 25(0.36%) | 24.7(-1.2%) | 24.65(-0.2%) | 0 | 25.92 | -4.9% | 28.46 | -13.39% | 0.94% | -6.27% | -2.59% | -1.65 | -2.77 | 2.28% | -7.05% | HL K1 K2 | 公告 | |
| 三丰智能 | 11.07(0.36%) | 10.99(-0.72%) | 10.98(-0.09%) | 10.93(-0.46%) | 10.51(-3.84%) | 0 | 7.81 | 34.65% | 10.21 | 2.96% | 0% | -20.68% | -9.92% | -4.57 | -3.57 | 0.1% | -21.45% | HL K1 K2 | 公告 | |
| 彩虹股份 | 6.3(0.48%) | 6.38(1.27%) | 6.34(-0.63%) | 6.32(-0.32%) | 6.26(-0.95%) | 0 | 6.74 | -7.11% | 7.77 | -19.48% | 1.95% | -9.01% | -2.74% | 0.02 | -1.18 | 2.62% | -10.32% | HL K1 K2 | 公告 | |
| 英可瑞 | 17.24(2.62%) | 17.27(0.17%) | 17.24(-0.17%) | 16.86(-2.2%) | 16.66(-1.19%) | 0 | 14.63 | 13.9% | 17.66 | -5.67% | 3.16% | -7.75% | -1.99% | -4.66 | -1.03 | 3.74% | -10.81% | HL K1 K2 | 公告 | |
| 米奥会展 | 14.63(0.41%) | 14.49(-0.96%) | 14.41(-0.55%) | 14.11(-2.08%) | 13.75(-2.55%) | 0 | 12.99 | 5.84% | 16.24 | -15.33% | 0% | -13.19% | -8.8% | -12.96 | -1.96 | 0% | -13.41% | HL K1 K2 | 公告 | |
| 南京公用 | 6.55(-0.3%) | 6.57(0.31%) | 6.42(-2.28%) | 6.35(-1.09%) | 6.28(-1.1%) | 0 | 5.51 | 13.97% | 6.56 | -4.33% | 3.8% | -7.37% | -1.87% | -3.96 | -0.6 | 5.19% | -8.32% | HL K1 K2 | 公告 | |
| 埃夫特 | 25.43(-1.05%) | 24.45(-3.85%) | 25(2.25%) | 24.68(-1.28%) | 23.96(-2.92%) | 0 | 18.37 | 30.45% | 25.27 | -5.18% | 2.09% | -17.27% | -5.88% | -6.33 | -6.09 | 3.45% | -20.03% | HL K1 K2 | 公告 | |
| 煌上煌 | 9.48(1.17%) | 9.45(-0.32%) | 9.39(-0.63%) | 9.22(-1.81%) | 9.13(-0.98%) | 0 | 7.98 | 14.36% | 9.44 | -3.31% | 0% | -14.03% | -8.66% | -4.47 | -1.52 | 0.22% | -15.62% | HL K1 K2 | 公告 | |
| 如意集团 | 5.78(2.85%) | 5.7(-1.38%) | 5.62(-1.4%) | 5.38(-4.27%) | 5.41(0.56%) | 0 | 4.99 | 8.44% | 6.15 | -12.07% | 0.56% | -8.46% | -4.87% | -2.86 | -0.75 | 1.31% | -9.68% | HL K1 K2 | 公告 | |
| 龙建股份 | 3.46(0%) | 3.46(0%) | 3.42(-1.16%) | 3.35(-2.05%) | 3.38(0.9%) | 0 | 3.46 | -2.24% | 3.88 | -12.85% | 0.9% | -12.89% | -5.83% | -1.11 | -0.68 | 0.9% | -13.55% | HL K1 K2 | 公告 | |
| 九鼎新材 | 6.24(0%) | 6.21(-0.48%) | 6.11(-1.61%) | 5.99(-1.96%) | 6(0.17%) | 0 | 5.03 | 19.18% | 5.88 | 2.04% | 0.17% | -10.45% | -5.71% | -2.5 | -0.75 | 0.5% | -14.29% | HL K1 K2 | 公告 | |
| 东鹏控股 | 5.69(0.18%) | 5.71(0.35%) | 5.65(-1.05%) | 5.58(-1.24%) | 5.57(-0.18%) | 0 | 5.57 | 0.03% | 6.2 | -10.17% | 0% | -8.09% | -3.59% | -1.13 | -0.42 | 0.36% | -8.99% | HL K1 K2 | 公告 | |
| 科德数控 | 54.4(0.2%) | 54.4(0%) | 54.5(0.18%) | 53.4(-2.02%) | 52.48(-1.72%) | 0 | 50.81 | 3.28% | 58.23 | -9.87% | 0% | -13.87% | -6.44% | -10.2 | -11.56 | 0% | -15.29% | HL K1 K2 | 公告 | |
| 中水渔业 | 7.67(2.68%) | 7.89(2.87%) | 7.31(-7.35%) | 7.08(-3.15%) | 7.05(-0.42%) | 0 | 6.76 | 4.22% | 7.59 | -7.11% | 0.43% | -10.65% | -2.91% | -4.31 | -0.23 | 1.29% | -16.47% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 5.88(0.51%) | 5.83(-0.85%) | 5.72(-1.89%) | 5.65(-1.22%) | 5.66(0.18%) | 0 | 5 | 13.28% | 5.62 | 0.63% | 7.81% | -7.67% | -0.01% | -2.38 | 0 | 8.43% | -8.71% | HL K1 K2 | 公告 | |
| 苏 泊 尔 | 52.42(-0.76%) | 52.3(-0.23%) | 52.86(1.07%) | 53.09(0.44%) | 52.95(-0.26%) | 0 | 49.46 | 7.06% | 53.75 | -1.49% | 1.24% | -6.13% | -2.31% | -17.18 | -4.39 | 1.81% | -6.75% | HL K1 K2 | 公告 | |
| 广电电气 | 3.78(0.53%) | 3.81(0.79%) | 3.77(-1.05%) | 3.7(-1.86%) | 3.68(-0.54%) | 0 | 3.53 | 4.38% | 4.12 | -10.6% | 0.27% | -6.84% | -2.58% | -0.74 | -0.06 | 1.38% | -7.3% | HL K1 K2 | 公告 | |
| 万和电气 | 11.48(-2.13%) | 11.34(-1.22%) | 11.35(0.09%) | 11.22(-1.15%) | 11.23(0.09%) | 0 | 9.68 | 16.02% | 11.07 | 1.43% | 1.17% | -5.39% | -0.94% | -4.63 | -0.08 | 1.91% | -8.03% | HL K1 K2 | 公告 | |
| 宁波方正 | 22.19(0.91%) | 21.88(-1.4%) | 22.06(0.82%) | 22.21(0.68%) | 22.29(0.36%) | 0 | 15.15 | 47.08% | 17.88 | 24.66% | 22.81% | -1.5% | 9.24% | 0.35 | 0 | 25.51% | -2.96% | HL K1 K2 | 公告 | |
| 盛弘股份 | 29.33(0.51%) | 29.02(-1.06%) | 28.97(-0.17%) | 29.02(0.17%) | 27.94(-3.72%) | 0 | 25.08 | 11.42% | 31.1 | -10.17% | 0.9% | -14.27% | -6.49% | -5.87 | -5.37 | 1.34% | -15.56% | HL K1 K2 | 公告 | |
| 林洋能源 | 5.6(-0.18%) | 5.61(0.18%) | 5.65(0.71%) | 5.59(-1.06%) | 5.59(0%) | 0 | 6.28 | -11% | 6.82 | -18% | 1.45% | -1.24% | -0.23% | -0.2 | 0 | 1.82% | -2.61% | HL K1 K2 | 公告 | |
| 丰华股份 | 10.92(0.37%) | 10.78(-1.28%) | 10.66(-1.11%) | 10.39(-2.53%) | 10.3(-0.87%) | 0 | 8.97 | 14.85% | 10.59 | -2.71% | 0% | -9.65% | -5.98% | -2.62 | -1.2 | 0.19% | -12.71% | HL K1 K2 | 公告 | |
| 华光新材 | 32.48(1.88%) | 32.55(0.22%) | 31.62(-2.86%) | 30.43(-3.76%) | 31.96(5.03%) | 0 | 20.35 | 57.06% | 24.98 | 27.96% | 14.1% | -5.3% | 5.45% | -11.6 | 0 | 16.26% | -10.9% | HL K1 K2 | 公告 | |
| 华扬联众 | 13.79(2.76%) | 13.61(-1.31%) | 13.28(-2.42%) | 12.5(-5.87%) | 12.18(-2.56%) | 0 | 10.94 | 11.3% | 13.65 | -10.79% | 4.01% | -11.68% | -3.74% | -13.22 | 0 | 5% | -14.77% | HL K1 K2 | 公告 | |
| 漫步者 | 12.92(1.02%) | 13.07(1.16%) | 13.08(0.08%) | 12.82(-1.99%) | 12.63(-1.48%) | 0 | 12.98 | -2.72% | 15.3 | -17.43% | 0% | -7.4% | -3.92% | -2.13 | -0.83 | 0.16% | -9.46% | HL K1 K2 | 公告 | |
| 海泰科 | 29.25(8.01%) | 29.08(-0.58%) | 29.04(-0.14%) | 28.18(-2.96%) | 28.18(0%) | 0 | 21.49 | 31.11% | 25.76 | 9.4% | 5.39% | -6.78% | -0.14% | 0 | -1.95 | 5.94% | -9.24% | HL K1 K2 | 公告 | |
| 金牌家居 | 19.3(0.16%) | 19.29(-0.05%) | 18.89(-2.07%) | 18.42(-2.49%) | 18.35(-0.38%) | 0 | 18.18 | 0.94% | 20.21 | -9.22% | 0.55% | -10.23% | -3.24% | -11.97 | -0.72 | 1.66% | -10.71% | HL K1 K2 | 公告 | |
| 普邦股份 | 1.8(0.56%) | 1.79(-0.56%) | 1.76(-1.68%) | 1.72(-2.27%) | 1.71(-0.58%) | 0 | 1.66 | 3.24% | 1.93 | -11.27% | 0% | -10% | -4.85% | -0.74 | -0.22 | 0% | -13.2% | HL K1 K2 | 公告 | |
| 科泰电源 | 28.13(2.37%) | 29.07(3.34%) | 30.55(5.09%) | 30.57(0.07%) | 29.04(-5%) | 0 | 15.59 | 86.23% | 22.99 | 26.3% | 10.59% | -12.85% | -0.28% | 0 | -8.26 | 11.69% | -15.29% | HL K1 K2 | 公告 | |
| 华塑控股 | 3.22(0%) | 3.2(-0.62%) | 3.2(0%) | 3.15(-1.56%) | 3.11(-1.27%) | 0 | 3 | 3.57% | 3.47 | -10.28% | 0% | -8.53% | -4.07% | -1.23 | -0.5 | 0% | -11.14% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 5.47(-0.36%) | 5.48(0.18%) | 5.39(-1.64%) | 5.32(-1.3%) | 5.35(0.56%) | 0 | 4.85 | 10.23% | 5.39 | -0.69% | 4.9% | -5.81% | -0.81% | -2.58 | -0.2 | 4.9% | -8.55% | HL K1 K2 | 公告 | |
| 杉杉股份 | 8.69(-0.57%) | 8.84(1.73%) | 9.03(2.15%) | 9.08(0.55%) | 8.85(-2.53%) | 0 | 7.21 | 22.79% | 8.46 | 4.59% | 22.92% | -2.53% | 11.04% | 0 | 0 | 23.78% | -9.32% | HL K1 K2 | 公告 | |
| 中大力德 | 72.37(0.65%) | 71.53(-1.16%) | 71.98(0.63%) | 71.57(-0.57%) | 69.77(-2.52%) | 0 | 48.66 | 43.38% | 65.07 | 7.22% | 0% | -24.49% | -11.44% | -17.09 | -35.33 | 0.3% | -24.47% | HL K1 K2 | 公告 | |
| TCL中环 | 7.37(0.41%) | 7.36(-0.14%) | 7.3(-0.82%) | 7.17(-1.78%) | 7.24(0.98%) | 0 | 8.23 | -11.99% | 9.73 | -25.58% | 0.98% | -11.27% | -5.28% | -1.17 | -1.33 | 1.26% | -13.09% | HL K1 K2 | 公告 | |
| 华智数媒 | 9.71(1.78%) | 9.72(0.1%) | 9.49(-2.37%) | 9.7(2.21%) | 9.39(-3.2%) | 0 | 8.86 | 5.94% | 10.89 | -13.75% | 0.21% | -11.58% | -3.24% | -2.23 | -0.78 | 1.19% | -12.24% | HL K1 K2 | 公告 | |
| 泓淋电力 | 15.59(6.49%) | 15.24(-2.25%) | 15.22(-0.13%) | 15.6(2.5%) | 15.39(-1.35%) | 0 | 13.27 | 16% | 15.47 | -0.51% | 6.21% | -1.35% | 2.42% | 0 | 0 | 7.25% | -3.69% | HL K1 K2 | 公告 | |
| 北京文化 | 4.87(3.62%) | 4.75(-2.46%) | 4.69(-1.26%) | 4.69(0%) | 4.54(-3.2%) | 0 | 5.18 | -12.31% | 6.13 | -25.91% | 4.13% | -8.1% | -1.28% | -1.95 | 0 | 4.85% | -8.47% | HL K1 K2 | 公告 | |
| 奥特佳 | 2.83(0%) | 2.85(0.71%) | 2.82(-1.05%) | 2.78(-1.42%) | 2.78(0%) | 0 | 2.73 | 2% | 3.1 | -10.4% | 0% | -10.61% | -4.98% | -0.46 | -0.34 | 0% | -11.18% | HL K1 K2 | 公告 | |
| 松芝股份 | 7.38(0.41%) | 7.36(-0.27%) | 7.35(-0.14%) | 7.22(-1.77%) | 7.2(-0.28%) | 0 | 6.24 | 15.4% | 7.02 | 2.52% | 0% | -7.57% | -3.53% | -1.16 | -0.78 | 0.84% | -10.56% | HL K1 K2 | 公告 | |
| 海欣食品 | 4.21(0.72%) | 4.18(-0.71%) | 4.1(-1.91%) | 4.01(-2.2%) | 3.98(-0.75%) | 0 | 3.72 | 6.94% | 4.47 | -11.02% | 0% | -9.75% | -6% | -1.7 | -0.47 | 0% | -9.95% | HL K1 K2 | 公告 | |
| 阿尔特 | 10.19(1.39%) | 10.16(-0.29%) | 10.13(-0.3%) | 10.14(0.1%) | 9.88(-2.56%) | 0 | 10.17 | -2.88% | 12.05 | -17.99% | 0% | -8.35% | -4.51% | -3.41 | -1.27 | 0% | -10.67% | HL K1 K2 | 公告 | |
| 万顺新材 | 4.95(2.91%) | 4.96(0.2%) | 4.99(0.6%) | 4.91(-1.6%) | 5.14(4.68%) | 0 | 4.55 | 12.9% | 5.38 | -4.38% | 9.83% | 0% | 6.26% | 0 | 0 | 10.3% | -0.96% | HL K1 K2 | 公告 | |
| 明月镜片 | 46.04(5.28%) | 46.74(1.52%) | 47.46(1.54%) | 46.65(-1.71%) | 44.9(-3.75%) | 0 | 35.25 | 27.39% | 44.93 | -0.07% | 7.54% | -15.92% | -2.49% | 0 | -16.64 | 8.19% | -16.64% | HL K1 K2 | 公告 | |
| 盟固利 | 19.06(0.26%) | 19.86(4.2%) | 20.02(0.81%) | 20.09(0.35%) | 20.71(3.09%) | 0 | 18.71 | 10.69% | 23.92 | -13.4% | 16.22% | 0% | 7.39% | 0 | 0 | 16.35% | -2.03% | HL K1 K2 | 公告 | |
| 永茂泰 | 12.22(0.66%) | 12.06(-1.31%) | 12.7(5.31%) | 12.55(-1.18%) | 12.09(-3.67%) | 0 | 8.31 | 45.52% | 10.52 | 14.93% | 0.25% | -18.31% | -7.72% | -1.93 | -4.03 | 2.46% | -22.1% | HL K1 K2 | 公告 | |
| 许继电气 | 21.1(0.38%) | 21.2(0.47%) | 21.22(0.09%) | 20.82(-1.89%) | 20.52(-1.44%) | 0 | 24.78 | -17.19% | 27.85 | -26.31% | 0% | -7.78% | -4.68% | -4.85 | -1.83 | 0.34% | -8.19% | HL K1 K2 | 公告 | |
| 国电南瑞 | 22.45(0.31%) | 22.54(0.4%) | 22.58(0.18%) | 22.48(-0.44%) | 22.82(1.51%) | 0 | 23.26 | -1.89% | 24.92 | -8.43% | 4.44% | -1.13% | 1.39% | 0 | -1.43 | 5.06% | -1.55% | HL K1 K2 | 公告 | |
| 国联股份 | 23.49(-0.51%) | 23.24(-1.06%) | 23.08(-0.69%) | 22.46(-2.69%) | 20.95(-6.72%) | 0 | 22.98 | -8.85% | 26.36 | -20.52% | 0% | -14.03% | -11.01% | -12.31 | -0.93 | 0% | -16.13% | HL K1 K2 | 公告 | |
| 远程股份 | 4.9(-0.2%) | 4.87(-0.61%) | 4.81(-1.23%) | 4.66(-3.12%) | 4.65(-0.21%) | 0 | 4.14 | 12.42% | 5.07 | -8.28% | 0% | -12.92% | -7.2% | -1.85 | -0.61 | 0.43% | -14.68% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 6.06(1%) | 6.09(0.5%) | 5.99(-1.64%) | 5.86(-2.17%) | 5.87(0.17%) | 0 | 5.62 | 4.38% | 6.37 | -7.88% | 5.96% | -3.61% | -0.02% | -0.97 | -0.16 | 7.12% | -7.56% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.11(0%) | 3.11(0%) | 3.08(-0.96%) | 3.03(-1.62%) | 3.03(0%) | 0 | 2.63 | 15.29% | 3.26 | -7.11% | 0% | -6.77% | -3.32% | -0.95 | -0.25 | 0.33% | -7.34% | HL K1 K2 | 公告 | |
| 金固股份 | 13.75(-1.93%) | 13.76(0.07%) | 13.83(0.51%) | 13.86(0.22%) | 13.85(-0.07%) | 0 | 10.4 | 33.13% | 12.33 | 12.35% | 1.54% | -7.23% | -3.07% | -9.03 | -1.25 | 2.9% | -9.06% | HL K1 K2 | 公告 | |
| 丰山集团 | 16.15(0.12%) | 16.04(-0.68%) | 15.66(-2.37%) | 15.35(-1.98%) | 15.42(0.46%) | 0 | 10.36 | 48.83% | 12.05 | 28.01% | 7.98% | -7.94% | -0.44% | -7.36 | -0.29 | 9.28% | -10.09% | HL K1 K2 | 公告 | |
| 新宏泽 | 9.07(-0.66%) | 9.01(-0.66%) | 8.9(-1.22%) | 8.66(-2.7%) | 8.69(0.35%) | 0 | 7.12 | 22.13% | 8.29 | 4.78% | 1.76% | -6.46% | -2.42% | -3.46 | -0.32 | 2.6% | -7.26% | HL K1 K2 | 公告 | |
| 广弘控股 | 6.11(0.16%) | 6.14(0.49%) | 6.07(-1.14%) | 5.95(-1.98%) | 5.95(0%) | 0 | 5.57 | 6.74% | 6.18 | -3.75% | 0% | -4.8% | -2.41% | -1.7 | -0.3 | 0.85% | -5.41% | HL K1 K2 | 公告 | |
| 奥浦迈 | 38.77(0.39%) | 37.77(-2.58%) | 37.21(-1.48%) | 36.71(-1.34%) | 38(3.51%) | 0 | 34.33 | 10.69% | 41.57 | -8.58% | 3.51% | -12.62% | -7.14% | -26.55 | -5.92 | 3.8% | -13.64% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 25.92(-0.65%) | 25.92(0%) | 25.98(0.23%) | 25.6(-1.46%) | 25.79(0.74%) | 0 | 20.99 | 22.87% | 25.16 | 2.51% | 15.29% | -1.15% | 6.3% | -3.66 | 0 | 15.91% | -4.83% | HL K1 K2 | 公告 | |
| 德尔玛 | 10(0.3%) | 9.93(-0.7%) | 9.88(-0.5%) | 9.75(-1.32%) | 9.69(-0.62%) | 0 | 9.38 | 3.27% | 10.71 | -9.5% | 0% | -7.98% | -4.47% | -1.12 | -1.35 | 0.1% | -9.44% | HL K1 K2 | 公告 | |
| 恒立液压 | 66.9(-2.36%) | 67.61(1.06%) | 69.04(2.12%) | 69.76(1.04%) | 67.28(-3.56%) | 0 | 58.74 | 14.54% | 70.61 | -4.72% | 0.87% | -13.88% | -4.46% | -16.97 | -16.12 | 1.63% | -13.73% | HL K1 K2 | 公告 | |
| 西子洁能 | 10.95(-0.09%) | 11(0.46%) | 11.01(0.09%) | 10.91(-0.91%) | 10.96(0.46%) | 0 | 10.72 | 2.26% | 12.18 | -9.98% | 0.92% | -3.52% | -1.57% | -2.33 | -0.32 | 1.01% | -7.98% | HL K1 K2 | 公告 | |
| 力源科技 | 8.41(-0.47%) | 8.31(-1.19%) | 8.28(-0.36%) | 7.94(-4.11%) | 7.95(0.13%) | 0 | 5.93 | 34.17% | 6.9 | 15.19% | 7.72% | -7.56% | 0.11% | -3.83 | 0 | 9.35% | -9.86% | HL K1 K2 | 公告 | |
| 永和智控 | 4.82(3.21%) | 4.75(-1.45%) | 4.84(1.89%) | 4.81(-0.62%) | 4.83(0.42%) | 0 | 4.13 | 16.95% | 5.06 | -4.53% | 3.43% | -8.7% | -1.14% | -1.13 | -0.57 | 4.32% | -10.39% | HL K1 K2 | 公告 | |
| 播恩集团 | 11.89(1.45%) | 11.79(-0.84%) | 11.67(-1.02%) | 11.48(-1.63%) | 11.56(0.7%) | 0 | 10.46 | 10.48% | 11.7 | -1.23% | 2.85% | -4.54% | -1.64% | -3.87 | -0.38 | 5% | -5.71% | HL K1 K2 | 公告 | |
| 全新好 | 7.86(-1.01%) | 7.93(0.89%) | 7.86(-0.88%) | 7.55(-3.94%) | 7.56(0.13%) | 0 | 6.1 | 23.86% | 7.15 | 5.71% | 8.62% | -9.79% | -2.41% | -3.84 | -0.79 | 9.88% | -10.53% | HL K1 K2 | 公告 | |
| 富春环保 | 5.1(0.79%) | 5.11(0.2%) | 5.02(-1.76%) | 4.85(-3.39%) | 4.87(0.41%) | 0 | 4.32 | 12.83% | 4.82 | 0.96% | 0.41% | -6.53% | -4.13% | -1.13 | -0.38 | 0.83% | -7.24% | HL K1 K2 | 公告 | |
| 中际旭创 | 120.07(3.37%) | 118.86(-1.01%) | 124.56(4.8%) | 128.3(3%) | 129.5(0.94%) | 0 | 104.18 | 24.3% | 131.11 | -1.23% | 44.43% | 0% | 26.53% | 0 | 0 | 46.53% | -1.28% | HL K1 K2 | 公告 | |
| 泰格医药 | 51.47(-1.4%) | 50.61(-1.67%) | 49.57(-2.05%) | 48.69(-1.78%) | 48.45(-0.49%) | 0 | 50.04 | -3.19% | 60.33 | -19.7% | 15.33% | -9.12% | 1.3% | -29.26 | 0 | 17.28% | -11.25% | HL K1 K2 | 公告 | |
| 海普瑞 | 12.36(-1.44%) | 12.26(-0.81%) | 12.09(-1.39%) | 11.79(-2.48%) | 11.66(-1.1%) | 0 | 10.43 | 11.78% | 11.55 | 0.93% | 6% | -7.31% | -0.6% | -5.51 | 0 | 7.17% | -9.54% | HL K1 K2 | 公告 | |
| 沈阳化工 | 3.95(1.8%) | 3.93(-0.51%) | 3.87(-1.53%) | 4.01(3.62%) | 3.87(-3.49%) | 0 | 3.15 | 22.68% | 3.59 | 7.83% | 6.32% | -3.49% | 1.96% | -0.11 | 0 | 7.2% | -5.61% | HL K1 K2 | 公告 | |
| 拓维信息 | 29.42(0.72%) | 29.33(-0.31%) | 30.35(3.48%) | 29.59(-2.5%) | 29.77(0.61%) | 0 | 20.31 | 46.57% | 27.52 | 8.18% | 1.92% | -13.93% | -4.17% | -10.2 | -9.09 | 3.3% | -14.94% | HL K1 K2 | 公告 | |
| 博迈科 | 15.19(-2.38%) | 15.54(2.3%) | 15.2(-2.19%) | 15.63(2.83%) | 14.96(-4.29%) | 0 | 11.59 | 29.07% | 13.07 | 14.43% | 16.69% | -4.29% | 6.07% | -6.84 | 0 | 17.43% | -7.2% | HL K1 K2 | 公告 | |
| 春雪食品 | 9.81(1.03%) | 9.74(-0.71%) | 9.53(-2.16%) | 9.28(-2.62%) | 9.22(-0.65%) | 0 | 8.35 | 10.47% | 9.39 | -1.83% | 0% | -9.07% | -5.07% | -5.11 | -1.16 | 0.11% | -10.14% | HL K1 K2 | 公告 | |
| 博瑞传播 | 5.31(4.32%) | 5.18(-2.45%) | 5.07(-2.12%) | 4.98(-1.78%) | 4.82(-3.21%) | 0 | 4.27 | 12.86% | 5.05 | -4.59% | 8.56% | -9.23% | 0.81% | -2.77 | 0 | 9.05% | -10.74% | HL K1 K2 | 公告 | |