|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华润三九 | 28.33(0.18%) | 28.09(-0.85%) | 28.23(0.5%) | 28.49(0.92%) | 28.38(-0.39%) | 0 | 33.13 | -14.34% | 35.88 | -20.91% | 1.32% | -7.04% | -1.47% | -0.7 | -4.2 | 2.05% | -7.41% | HL K1 K2 | 公告 | |
| 天味食品 | 12.61(2.19%) | 12.62(0.08%) | 12.73(0.87%) | 12.74(0.08%) | 12.99(1.96%) | 0 | 9.93 | 30.86% | 11.25 | 15.45% | 5.27% | -4.13% | 0.84% | -1.78 | -1.49 | 5.87% | -5.32% | HL K1 K2 | 公告 | |
| 青云科技 | 59.07(-1.55%) | 56.16(-4.93%) | 57.28(1.99%) | 57.29(0.02%) | 57.66(0.65%) | 0 | 61.34 | -5.99% | 72.12 | -20.05% | 2.67% | -14.77% | -6.48% | -25.5 | -4.61 | 2.96% | -20.06% | HL K1 K2 | 公告 | |
| 华昌化工 | 5.66(0.71%) | 5.56(-1.77%) | 5.59(0.54%) | 5.63(0.72%) | 5.77(2.49%) | 0 | 6.63 | -12.98% | 7.13 | -19.02% | 3.78% | -13.1% | -6% | -2.73 | -2.16 | 5.29% | -13.62% | HL K1 K2 | 公告 | |
| 天奈科技 | 45.63(-0.63%) | 44.68(-2.08%) | 45.97(2.89%) | 45.62(-0.76%) | 46.18(1.23%) | 0 | 44.46 | 3.86% | 52.42 | -11.91% | 3.36% | -20.99% | -8.45% | -25.02 | -19.3 | 4.03% | -23.67% | HL K1 K2 | 公告 | |
| 江山股份 | 22.26(1.78%) | 21.81(-2.02%) | 23.35(7.06%) | 23.85(2.14%) | 24.3(1.89%) | 0 | 18.6 | 30.67% | 21.17 | 14.76% | 13.92% | 0% | 7.52% | 0 | -1.98 | 14.79% | -2.45% | HL K1 K2 | 公告 | |
| 双环科技 | 6.11(1.16%) | 6.03(-1.31%) | 6.1(1.16%) | 6.14(0.66%) | 6.23(1.47%) | 0 | 6.3 | -1.13% | 6.77 | -7.98% | 3.32% | -9.97% | -3.12% | -1.85 | -1.66 | 4.18% | -10.36% | HL K1 K2 | 公告 | |
| 双飞集团 | 18.92(-1.05%) | 18.75(-0.9%) | 18.49(-1.39%) | 18.7(1.14%) | 18.96(1.39%) | 0 | 21.09 | -10.1% | 24.61 | -22.95% | 3.55% | -6.6% | -0.9% | -5.22 | -1.96 | 5.04% | -6.88% | HL K1 K2 | 公告 | |
| 百亚股份 | 20.36(2.57%) | 21.15(3.88%) | 21.79(3.03%) | 21.39(-1.84%) | 21.66(1.26%) | 0 | 22.26 | -2.7% | 26.94 | -19.59% | 9.12% | -5.83% | 2.03% | -2.56 | -4.86 | 10.17% | -6.44% | HL K1 K2 | 公告 | |
| 万马股份 | 15.95(-1.3%) | 15.87(-0.5%) | 15.8(-0.44%) | 15.53(-1.71%) | 15.85(2.06%) | 0 | 14.37 | 10.29% | 16.93 | -6.4% | 3.66% | -13.91% | -2.23% | -2.03 | -4.66 | 3.93% | -14.6% | HL K1 K2 | 公告 | |
| 泛微网络 | 49.3(-0.42%) | 49.47(0.34%) | 49.88(0.83%) | 50.6(1.44%) | 50.45(-0.3%) | 0 | 56.26 | -10.33% | 65.34 | -22.79% | 3.83% | -7.77% | -2.7% | -17.04 | -10.16 | 4.43% | -9.77% | HL K1 K2 | 公告 | |
| 亿帆医药 | 12.15(-1.3%) | 11.84(-2.55%) | 11.92(0.68%) | 11.91(-0.08%) | 12(0.76%) | 0 | 12.24 | -1.95% | 13.6 | -11.74% | 1.35% | -8.81% | -3.69% | -5.12 | -1.64 | 2.21% | -9.84% | HL K1 K2 | 公告 | |
| 好想你 | 10.32(1.28%) | 10.19(-1.26%) | 10.23(0.39%) | 10.34(1.08%) | 10.89(5.32%) | 0 | 9.43 | 15.54% | 10.64 | 2.39% | 9.12% | 0% | 5.58% | 0 | -0.73 | 10.9% | -1.09% | HL K1 K2 | 公告 | |
| 钒钛股份 | 2.99(-0.33%) | 2.9(-3.01%) | 2.94(1.38%) | 2.96(0.68%) | 3.05(3.04%) | 0 | 2.73 | 11.83% | 2.95 | 3.39% | 5.17% | -9.5% | -1.43% | -0.84 | -0.74 | 6.27% | -10.29% | HL K1 K2 | 公告 | |
| 洽洽食品 | 21.29(1.57%) | 21.75(2.16%) | 21.97(1.01%) | 22.08(0.5%) | 22.22(0.63%) | 0 | 22.22 | 0% | 23.77 | -6.52% | 6.01% | -3.64% | 1.07% | 0 | -3.8 | 6.16% | -4.59% | HL K1 K2 | 公告 | |
| 中旗股份 | 5.76(0.52%) | 5.72(-0.69%) | 5.71(-0.17%) | 5.81(1.75%) | 5.89(1.38%) | 0 | 5.48 | 7.39% | 6.39 | -7.79% | 3.15% | -12.61% | -4.71% | -2.07 | -2.04 | 4.62% | -13.51% | HL K1 K2 | 公告 | |
| 申能股份 | 8.01(-1.84%) | 8.03(0.25%) | 8.03(0%) | 8.07(0.5%) | 8.05(-0.25%) | 0 | 8.15 | -1.23% | 8.48 | -5.12% | 0.5% | -5.41% | -2.52% | -1.1 | -0.74 | 1.77% | -5.63% | HL K1 K2 | 公告 | |
| 报 喜 鸟 | 3.88(-1.02%) | 3.87(-0.26%) | 3.88(0.26%) | 3.93(1.29%) | 4.05(3.05%) | 0 | 3.84 | 5.39% | 4.15 | -2.35% | 4.65% | -8.16% | -1.1% | -1.18 | -0.88 | 6.02% | -10% | HL K1 K2 | 公告 | |
| 奥来德 | 27.51(4.56%) | 26.83(-2.47%) | 27.89(3.95%) | 27.43(-1.65%) | 28.11(2.48%) | 0 | 19.07 | 47.4% | 22.6 | 24.36% | 21.74% | -1.44% | 8.72% | 0 | 0 | 22.22% | -4.09% | HL K1 K2 | 公告 | |
| 景业智能 | 64.6(-2.96%) | 60.22(-6.78%) | 61.57(2.24%) | 61.57(0%) | 61.27(-0.49%) | 0 | 51.66 | 18.6% | 61.97 | -1.14% | 13.67% | -7.96% | 4.85% | -31.32 | 0 | 14.16% | -10.83% | HL K1 K2 | 公告 | |
| 钛能化学 | 4.82(-0.82%) | 4.69(-2.7%) | 4.75(1.28%) | 4.7(-1.05%) | 4.87(3.62%) | 0 | 4.13 | 18% | 4.7 | 3.62% | 3.84% | -15.6% | -5.1% | -1.94 | -1.95 | 5.18% | -17.18% | HL K1 K2 | 公告 | |
| 有友食品 | 12.59(3.03%) | 12.73(1.11%) | 12.56(-1.34%) | 12.58(0.16%) | 13.07(3.9%) | 0 | 11.03 | 18.51% | 13.03 | 0.31% | 8.65% | -5.15% | 1.83% | -2.62 | -2.11 | 10.2% | -7.3% | HL K1 K2 | 公告 | |
| 浙文影业 | 3.8(1.6%) | 3.74(-1.58%) | 3.71(-0.8%) | 3.74(0.81%) | 3.89(4.01%) | 0 | 3.58 | 8.52% | 3.87 | 0.63% | 4.85% | -0.77% | 1.7% | -0.45 | -0.21 | 7.16% | -2.02% | HL K1 K2 | 公告 | |
| 美芯晟 | 37.6(-0.37%) | 36.45(-3.06%) | 36.91(1.26%) | 36.58(-0.89%) | 37.09(1.39%) | 0 | 37.84 | -1.98% | 43.9 | -15.51% | 3.66% | -10.84% | -3.12% | -20.37 | -2.3 | 4.71% | -18.12% | HL K1 K2 | 公告 | |
| 福莱新材 | 31.6(-0.25%) | 31.75(0.47%) | 31.81(0.19%) | 30.98(-2.61%) | 31.2(0.71%) | 0 | 30.36 | 2.75% | 36 | -13.34% | 2.9% | -10.86% | -4.47% | -26.44 | -2.72 | 4.1% | -13.09% | HL K1 K2 | 公告 | |
| 睿昂基因 | 25.3(0.56%) | 24.85(-1.78%) | 25.1(1.01%) | 26.19(4.34%) | 26.65(1.76%) | 0 | 24.19 | 10.19% | 26.85 | -0.74% | 7.24% | -10.69% | -2.31% | -8.98 | -8.53 | 9.18% | -12.02% | HL K1 K2 | 公告 | |
| 软控股份 | 8.16(-1.09%) | 7.89(-3.31%) | 8.05(2.03%) | 8.02(-0.37%) | 8.13(1.37%) | 0 | 8.1 | 0.43% | 9.06 | -10.22% | 3.04% | -10.56% | -4.89% | -3.88 | -1.81 | 4.1% | -12.77% | HL K1 K2 | 公告 | |
| 卫星化学 | 16.51(0.49%) | 16.27(-1.45%) | 16.65(2.34%) | 16.83(1.08%) | 16.94(0.65%) | 0 | 17.6 | -3.75% | 19.71 | -14.06% | 4.12% | -7.53% | -0.65% | -1.45 | -3.59 | 4.57% | -8.58% | HL K1 K2 | 公告 | |
| 北陆药业 | 7.84(-1.51%) | 7.69(-1.91%) | 7.75(0.78%) | 7.9(1.94%) | 7.99(1.14%) | 0 | 6.96 | 14.87% | 8.24 | -3.04% | 3.9% | -12.2% | -3.67% | -1.95 | -2.21 | 4.72% | -13.99% | HL K1 K2 | 公告 | |
| 海融科技 | 23.9(1.96%) | 23.55(-1.46%) | 23.5(-0.21%) | 23.92(1.79%) | 25.03(4.64%) | 0 | 24.3 | 3.02% | 26.93 | -7.05% | 6.78% | -7.88% | -0.81% | -14.4 | -5.81 | 8.26% | -12.18% | HL K1 K2 | 公告 | |
| 环球印务 | 8.76(3.91%) | 8.64(-1.37%) | 8.51(-1.5%) | 8.58(0.82%) | 8.71(1.52%) | 0 | 7.89 | 10.42% | 8.69 | 0.2% | 3.32% | -7.14% | -2.1% | -3.46 | -0.85 | 5.07% | -13.16% | HL K1 K2 | 公告 | |
| 爱仕达 | 12.46(-2.81%) | 12.15(-2.49%) | 12.19(0.33%) | 12.19(0%) | 12.34(1.23%) | 0 | 13.85 | -10.93% | 15.74 | -21.59% | 1.56% | -9.53% | -5.05% | -7.51 | -1.97 | 3.61% | -11.16% | HL K1 K2 | 公告 | |
| 圣农发展 | 16.07(-0.19%) | 16.02(-0.31%) | 15.88(-0.87%) | 15.86(-0.13%) | 16.43(3.59%) | 0 | 14.87 | 10.48% | 16.25 | 1.1% | 5.8% | -4.2% | 1.98% | -0.03 | -2.11 | 6.41% | -4.48% | HL K1 K2 | 公告 | |
| 棒杰股份 | 5.21(2.16%) | 5.19(-0.38%) | 5.22(0.58%) | 5.28(1.15%) | 5.58(5.68%) | 0 | 4.16 | 34.05% | 4.8 | 16.14% | 9.41% | -13.08% | -3.66% | -6.47 | -1.31 | 11.16% | -14.55% | HL K1 K2 | 公告 | |
| 北新建材 | 25.03(3.47%) | 24.7(-1.32%) | 24.86(0.65%) | 24.92(0.24%) | 25.27(1.4%) | 0 | 25.73 | -1.79% | 27.35 | -7.59% | 5.69% | -0.16% | 1.92% | -2.03 | -0.5 | 6.18% | -2.7% | HL K1 K2 | 公告 | |
| 小崧股份 | 9.37(0.43%) | 9.32(-0.53%) | 9.61(3.11%) | 8.65(-9.99%) | 8.5(-1.73%) | 0 | 7.54 | 12.69% | 8.68 | -2.06% | 18.55% | -11.92% | 0.97% | -2.9 | 0 | 19.72% | -15% | HL K1 K2 | 公告 | |
| 隆平高科 | 9.41(-0.53%) | 9.28(-1.38%) | 9.3(0.22%) | 9.3(0%) | 9.4(1.08%) | 0 | 9.85 | -4.52% | 10.34 | -9.11% | 1.29% | -5.62% | -2.75% | -1.45 | -1.16 | 2.62% | -6.93% | HL K1 K2 | 公告 | |
| 赛升药业 | 10.77(-0.74%) | 10.64(-1.21%) | 10.64(0%) | 10.69(0.47%) | 10.82(1.22%) | 0 | 10.01 | 8.05% | 12.06 | -10.25% | 1.69% | -18.95% | -7.73% | -5.15 | -4.28 | 4.14% | -21.59% | HL K1 K2 | 公告 | |
| 小熊电器 | 42.3(-0.28%) | 42.68(0.9%) | 42.93(0.59%) | 42.92(-0.02%) | 43.77(1.98%) | 0 | 44.37 | -1.34% | 48.48 | -9.72% | 3.48% | -6.95% | -0.93% | -7.03 | -7.74 | 4.09% | -8.6% | HL K1 K2 | 公告 | |
| 宏德股份 | 25.91(-0.31%) | 25.63(-1.08%) | 25.56(-0.27%) | 26(1.72%) | 26.38(1.46%) | 0 | 24.2 | 9% | 26.93 | -2.04% | 3.21% | -12.36% | -5.19% | -12.02 | -7.2 | 19.1% | -12.59% | HL K1 K2 | 公告 | |
| 东方电热 | 5.18(-2.08%) | 5.05(-2.51%) | 5.09(0.79%) | 5.1(0.2%) | 5.18(1.57%) | 0 | 4.94 | 4.78% | 5.49 | -5.66% | 2.57% | -10.69% | -2.92% | -1.37 | -1.12 | 4.65% | -11.45% | HL K1 K2 | 公告 | |
| 华夏航空 | 10.47(3.97%) | 10.76(2.77%) | 11.41(6.04%) | 11.57(1.4%) | 11.44(-1.12%) | 0 | 8.37 | 36.62% | 9.45 | 21.06% | 15.44% | -6.99% | 5.47% | 0 | -3.63 | 17.7% | -8.33% | HL K1 K2 | 公告 | |
| 海达股份 | 9.45(-0.53%) | 9.1(-3.7%) | 9.22(1.32%) | 9.17(-0.54%) | 9.32(1.64%) | 0 | 9.58 | -2.7% | 10.76 | -13.35% | 2.42% | -14.57% | -5.73% | -2.02 | -2.8 | 4.72% | -15.96% | HL K1 K2 | 公告 | |
| 美丽生态 | 3.53(-1.12%) | 3.42(-3.12%) | 3.39(-0.88%) | 3.46(2.06%) | 3.67(6.07%) | 0 | 3.23 | 13.53% | 3.74 | -1.92% | 8.26% | -9.61% | -2.49% | -2.11 | -0.81 | 10.21% | -10.05% | HL K1 K2 | 公告 | |
| 禾盛新材 | 40.97(-2.34%) | 40.83(-0.34%) | 41.66(2.03%) | 40.87(-1.9%) | 40.24(-1.54%) | 0 | 30.26 | 32.96% | 35.11 | 14.62% | 7.45% | -8.96% | 0.01% | -16.51 | 0 | 9.65% | -10.82% | HL K1 K2 | 公告 | |
| 恒润股份 | 14.55(-1.15%) | 14.5(-0.34%) | 14.51(0.07%) | 14.27(-1.65%) | 14.44(1.19%) | 0 | 14.59 | -1.02% | 16.71 | -13.59% | 4.49% | -9.64% | -1.83% | -1.86 | -3.6 | 5.56% | -11.95% | HL K1 K2 | 公告 | |
| 良品铺子 | 11.62(0.09%) | 11.67(0.43%) | 11.83(1.37%) | 12.25(3.55%) | 12.58(2.69%) | 0 | 11.92 | 5.51% | 13.25 | -5.08% | 8.35% | -2.56% | 2.14% | -3.01 | -2.15 | 8.92% | -3.45% | HL K1 K2 | 公告 | |
| 吉宏股份 | 16.11(2.03%) | 15.62(-3.04%) | 15.67(0.32%) | 15.67(0%) | 16.62(6.06%) | 0 | 14.25 | 16.64% | 16.23 | 2.41% | 6.88% | -1.54% | 2.61% | -7.85 | -0.34 | 8.63% | -4.97% | HL K1 K2 | 公告 | |
| 上海雅仕 | 10.91(0.74%) | 10.8(-1.01%) | 10.82(0.19%) | 10.95(1.2%) | 11.14(1.74%) | 0 | 10.81 | 3.04% | 11.87 | -6.19% | 3.15% | -10.88% | -4.14% | -3.88 | -3.13 | 5.09% | -12.15% | HL K1 K2 | 公告 | |
| 圣达生物 | 16.8(0%) | 16.23(-3.39%) | 16.36(0.8%) | 16.41(0.31%) | 16.71(1.83%) | 0 | 15.98 | 4.59% | 17.8 | -6.11% | 2.96% | -22.67% | -10.84% | -9.57 | -10.41 | 4.5% | -24.05% | HL K1 K2 | 公告 | |
| 通宝能源 | 5.75(0%) | 5.68(-1.22%) | 5.7(0.35%) | 5.73(0.53%) | 5.76(0.52%) | 0 | 5.68 | 1.41% | 6.02 | -4.33% | 1.41% | -8.57% | -2.81% | -1.24 | -1.15 | 2.67% | -9% | HL K1 K2 | 公告 | |
| 联翔股份 | 18.65(2.02%) | 18.31(-1.82%) | 18.31(0%) | 18.59(1.53%) | 18.99(2.15%) | 0 | 16.74 | 13.44% | 18.94 | 0.25% | 3.88% | -15.75% | -5.34% | -6.59 | -8.45 | 7.53% | -17.76% | HL K1 K2 | 公告 | |
| 亨通光电 | 20.42(-2.39%) | 19.91(-2.5%) | 21.67(8.84%) | 22.6(4.29%) | 23.76(5.13%) | 0 | 16.67 | 42.52% | 19.13 | 24.19% | 25.18% | 0% | 16.21% | 0 | 0 | 25.65% | -2.18% | HL K1 K2 | 公告 | |
| 永利股份 | 4.74(0%) | 4.64(-2.11%) | 4.68(0.86%) | 4.7(0.43%) | 4.79(1.91%) | 0 | 4.71 | 1.72% | 5.24 | -8.51% | 3.23% | -8.41% | -2.82% | -1.13 | -0.98 | 5.04% | -8.94% | HL K1 K2 | 公告 | |
| 本钢板材 | 3.23(1.57%) | 3.19(-1.24%) | 3.19(0%) | 3.22(0.94%) | 3.31(2.8%) | 0 | 3.56 | -6.97% | 3.88 | -14.67% | 4.09% | -10.78% | -2.59% | -0.85 | -1.09 | 6.09% | -11.5% | HL K1 K2 | 公告 | |
| 瑞普生物 | 19.18(-0.42%) | 19.03(-0.78%) | 19.14(0.58%) | 19.24(0.52%) | 19.6(1.87%) | 0 | 18.9 | 3.68% | 21.73 | -9.78% | 3.05% | -7.68% | -0.94% | -2.52 | -4 | 3.65% | -8.84% | HL K1 K2 | 公告 | |
| 南京化纤 | 15.02(-1.25%) | 14.58(-2.93%) | 14.71(0.89%) | 14.73(0.14%) | 14.8(0.48%) | 0 | 15.17 | -2.43% | 16.93 | -12.57% | 2.99% | -5.07% | -1.34% | -5.46 | -1.08 | 3.71% | -5.73% | HL K1 K2 | 公告 | |
| 华兴源创 | 27.96(0.72%) | 27.23(-2.61%) | 27.9(2.46%) | 27.84(-0.22%) | 27.72(-0.43%) | 0 | 26.22 | 5.71% | 29.38 | -5.66% | 3.2% | -5.78% | -0.55% | -0.46 | -3.63 | 4.96% | -7.54% | HL K1 K2 | 公告 | |
| 浙江正特 | 49.54(0%) | 48.93(-1.23%) | 49.77(1.72%) | 50.09(0.64%) | 50.17(0.16%) | 0 | 39.42 | 27.27% | 43.36 | 15.7% | 2.53% | -5.75% | -1.05% | -8.96 | -7.38 | 4.76% | -7.59% | HL K1 K2 | 公告 | |
| 生物股份 | 15.8(0.64%) | 16.98(7.47%) | 15.28(-10.01%) | 15.21(-0.46%) | 14.97(-1.58%) | 0 | 8.23 | 81.92% | 9.59 | 56.09% | 42.57% | -11.84% | 15.21% | -8.31 | 0 | 44.64% | -12.76% | HL K1 K2 | 公告 | |
| 思美传媒 | 5.47(-0.55%) | 5.26(-3.84%) | 5.23(-0.57%) | 5.33(1.91%) | 5.39(1.13%) | 0 | 5.4 | -0.25% | 5.96 | -9.49% | 3.06% | -16.17% | -8.47% | -4.05 | -1.61 | 5.89% | -19.55% | HL K1 K2 | 公告 | |
| 天元宠物 | 27.55(-0.65%) | 27.3(-0.91%) | 28.2(3.3%) | 29.68(5.25%) | 31.09(4.75%) | 0 | 27.35 | 13.67% | 33.49 | -7.17% | 13.88% | -0.86% | 6.11% | -5.16 | -5.78 | 14.6% | -3.3% | HL K1 K2 | 公告 | |
| 长联科技 | 49.15(-1.56%) | 49.32(0.35%) | 48.96(-0.73%) | 48.9(-0.12%) | 49.13(0.47%) | 0 | 61.63 | -20.29% | 70.33 | -30.14% | 0.47% | -16.27% | -7.81% | -21.18 | -17.93 | 1.72% | -17.04% | HL K1 K2 | 公告 | |
| 北巴传媒 | 4.35(1.16%) | 4.3(-1.15%) | 4.25(-1.16%) | 4.34(2.12%) | 4.46(2.76%) | 0 | 4.39 | 1.68% | 4.83 | -7.66% | 4.94% | -12.2% | -4.3% | -2.75 | -1.35 | 6.7% | -12.38% | HL K1 K2 | 公告 | |
| 华贸物流 | 5.85(0.17%) | 5.8(-0.85%) | 5.78(-0.34%) | 5.79(0.17%) | 5.99(3.45%) | 0 | 5.79 | 3.45% | 6.38 | -6.17% | 3.63% | -4.01% | 0.57% | -0.59 | -0.82 | 5.27% | -4.31% | HL K1 K2 | 公告 | |
| 悦心健康 | 4.52(-0.66%) | 4.41(-2.43%) | 4.51(2.27%) | 4.71(4.43%) | 4.81(2.12%) | 0 | 4.14 | 16.23% | 4.73 | 1.69% | 9.07% | -8.38% | -0.77% | -5.48 | -0.61 | 10.07% | -13.8% | HL K1 K2 | 公告 | |
| 新经典 | 17.09(0%) | 16.92(-0.99%) | 16.99(0.41%) | 17.61(3.65%) | 17.77(0.91%) | 0 | 17.56 | 1.22% | 18.8 | -5.46% | 5.02% | -6.87% | -2.88% | -7.79 | -3.61 | 6.53% | -7.45% | HL K1 K2 | 公告 | |
| 凯瑞德 | 7.33(2.09%) | 6.97(-4.91%) | 6.87(-1.43%) | 7.02(2.18%) | 7.12(1.42%) | 0 | 5.63 | 26.57% | 6.53 | 8.96% | 3.64% | -11% | -3.13% | -1.27 | -1.05 | 5.64% | -11.22% | HL K1 K2 | 公告 | |
| 龙韵股份 | 15.81(0.7%) | 15.46(-2.21%) | 15.46(0%) | 15.82(2.33%) | 16.27(2.84%) | 0 | 15.74 | 3.4% | 17.08 | -4.73% | 5.24% | -12.1% | -5.36% | -9.19 | -5.01 | 7.89% | -13.18% | HL K1 K2 | 公告 | |
| 中密控股 | 36.8(1.49%) | 36.43(-1.01%) | 36.35(-0.22%) | 36.22(-0.36%) | 36.5(0.77%) | 0 | 35.1 | 4% | 37.96 | -3.85% | 5.55% | -4.33% | 1.44% | 0 | -2.72 | 5.98% | -5.64% | HL K1 K2 | 公告 | |
| 华明装备 | 25.33(-0.12%) | 25.14(-0.75%) | 25.25(0.44%) | 25(-0.99%) | 25.25(1%) | 0 | 17.58 | 43.62% | 19.79 | 27.6% | 5.16% | -9.82% | 0.29% | -1.26 | -3.62 | 5.91% | -10.84% | HL K1 K2 | 公告 | |
| 聚胶股份 | 47.18(2.19%) | 46.54(-1.36%) | 47.76(2.62%) | 45.86(-3.98%) | 46.62(1.66%) | 0 | 34.08 | 36.81% | 39.33 | 18.55% | 11.77% | -2.39% | 2.03% | 0 | 0 | 12.36% | -2.51% | HL K1 K2 | 公告 | |
| 豫能控股 | 5.48(-1.62%) | 5.38(-1.82%) | 5.43(0.93%) | 5.3(-2.39%) | 5.49(3.58%) | 0 | 4.74 | 15.93% | 5.41 | 1.51% | 3.58% | -12.02% | -2.95% | -1.72 | -1.45 | 3.58% | -14.08% | HL K1 K2 | 公告 | |
| 英科医疗 | 42.75(2.91%) | 42.8(0.12%) | 44.75(4.56%) | 44.04(-1.59%) | 43.66(-0.86%) | 0 | 29.36 | 48.71% | 33.25 | 31.29% | 16.77% | -2.44% | 5.74% | 0 | 0 | 18.06% | -2.98% | HL K1 K2 | 公告 | |
| 奥瑞金 | 5.95(0.34%) | 5.92(-0.5%) | 5.99(1.18%) | 6.04(0.83%) | 6.15(1.82%) | 0 | 5.24 | 17.29% | 5.75 | 6.94% | 10.81% | 0% | 4.91% | 0 | 0 | 11.41% | -0.81% | HL K1 K2 | 公告 | |
| 凯众股份 | 13.21(-4%) | 13.28(0.53%) | 13.2(-0.6%) | 13.18(-0.15%) | 13.75(4.32%) | 0 | 11.91 | 15.49% | 13.49 | 1.94% | 6.42% | -9.24% | 0.44% | -5.01 | -3 | 7.51% | -10.31% | HL K1 K2 | 公告 | |
| 嘉华股份 | 15.52(1.9%) | 15.44(-0.52%) | 15.49(0.32%) | 15.54(0.32%) | 15.96(2.7%) | 0 | 13.07 | 22.09% | 14.03 | 13.72% | 4.79% | -3.56% | 0.71% | -3.04 | -1.88 | 5.56% | -4.43% | HL K1 K2 | 公告 | |
| 歌尔股份 | 28.68(-2.94%) | 28.3(-1.32%) | 28.43(0.46%) | 27.66(-2.71%) | 27.98(1.16%) | 0 | 25.05 | 11.71% | 30.03 | -6.82% | 2.04% | -10.66% | -4.36% | -13.8 | -0.02 | 3.44% | -13.19% | HL K1 K2 | 公告 | |
| 华致酒行 | 18.09(1.34%) | 17.8(-1.6%) | 18.21(2.3%) | 17.95(-1.43%) | 18.45(2.79%) | 0 | 17.39 | 6.12% | 20.08 | -8.1% | 4.18% | -10.35% | -2.29% | -4.79 | -5.51 | 5.55% | -12.14% | HL K1 K2 | 公告 | |
| 光线传媒 | 16.4(-1.86%) | 15.86(-3.29%) | 15.93(0.44%) | 15.94(0.06%) | 16.09(0.94%) | 0 | 18.34 | -12.26% | 20.48 | -21.45% | 1.51% | -5.74% | -2.2% | -8.01 | -1.31 | 3.47% | -6.89% | HL K1 K2 | 公告 | |