|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 百亚股份 | 27.4(-3.28%) | 26.61(-2.88%) | 26.03(-2.18%) | 25.49(-2.07%) | 25.96(1.84%) | 0 | 23.55 | 10.25% | 27.32 | -4.98% | 1.84% | -21.97% | -14.87% | -19.84 | -9.75 | 3.14% | -25.81% | HL K1 K2 | 公告 | |
| 万马股份 | 13.32(0.38%) | 13.21(-0.83%) | 13.17(-0.3%) | 12.97(-1.52%) | 12.83(-1.08%) | 0 | 9.46 | 35.65% | 11.63 | 10.3% | 0% | -19.31% | -10.36% | -4.72 | -5.17 | 0.23% | -21.62% | HL K1 K2 | 公告 | |
| 泛微网络 | 54.91(0%) | 53.32(-2.9%) | 54.38(1.99%) | 54.36(-0.04%) | 53(-2.5%) | 0 | 46.6 | 13.75% | 58.77 | -9.82% | 0% | -23.52% | -12.27% | -46.26 | -20.63 | 1.36% | -23.43% | HL K1 K2 | 公告 | |
| 亿帆医药 | 14.41(-1.57%) | 13.86(-3.82%) | 13.7(-1.15%) | 13.28(-3.07%) | 13.15(-0.98%) | 0 | 10.92 | 20.42% | 12.26 | 7.22% | 16.99% | -10.18% | 2.33% | -14.2 | 0 | 17.31% | -13.54% | HL K1 K2 | 公告 | |
| 好想你 | 10.17(-0.2%) | 10.07(-0.98%) | 9.94(-1.29%) | 9.62(-3.22%) | 9.67(0.52%) | 0 | 6.55 | 47.74% | 8.47 | 14.11% | 0.52% | -12.49% | -6.98% | -2.73 | -2.03 | 1.47% | -14.27% | HL K1 K2 | 公告 | |
| 钒钛股份 | 2.52(-0.4%) | 2.54(0.79%) | 2.52(-0.79%) | 2.48(-1.59%) | 2.48(0%) | 0 | 2.61 | -4.85% | 2.9 | -14.35% | 0% | -7.12% | -3.45% | -0.51 | -0.27 | 0.4% | -7.46% | HL K1 K2 | 公告 | |
| 洽洽食品 | 22.02(-0.23%) | 22.31(1.32%) | 21.97(-1.52%) | 21.84(-0.59%) | 21.5(-1.56%) | 0 | 24.9 | -13.67% | 28.01 | -23.23% | 0% | -6.03% | -3.49% | -6.57 | -1.02 | 0.09% | -7.76% | HL K1 K2 | 公告 | |
| 申能股份 | 8.67(-0.8%) | 8.76(1.04%) | 8.78(0.23%) | 8.82(0.46%) | 8.84(0.23%) | 0 | 8.3 | 6.49% | 8.97 | -1.49% | 1.96% | -3.6% | -0.62% | -0.99 | -0.69 | 2.31% | -4.12% | HL K1 K2 | 公告 | |
| 报 喜 鸟 | 3.78(0.27%) | 3.8(0.53%) | 3.75(-1.32%) | 3.7(-1.33%) | 3.71(0.27%) | 0 | 3.78 | -1.78% | 4.28 | -13.37% | 0.27% | -5.12% | -2.72% | -0.62 | -0.2 | 0.54% | -6.55% | HL K1 K2 | 公告 | |
| 奥来德 | 15.42(0.13%) | 15.44(0.13%) | 15.69(1.62%) | 15.38(-1.98%) | 15.84(2.99%) | 0 | 15.45 | 2.55% | 18.74 | -15.5% | 3.94% | -2.28% | 1.12% | -2.78 | -0.23 | 4.14% | -3.36% | HL K1 K2 | 公告 | |
| 珂玛科技 | 52.35(-2.55%) | 51.52(-1.59%) | 51.52(0%) | 50.39(-2.19%) | 50.22(-0.34%) | 0 | 49.24 | 1.99% | 59.59 | -15.72% | 0% | -12.51% | -6.4% | -7.49 | -10.17 | 0.04% | -13.04% | HL K1 K2 | 公告 | |
| 景业智能 | 60.16(2.91%) | 56(-6.91%) | 56.31(0.55%) | 51.65(-8.28%) | 49.65(-3.87%) | 0 | 39.62 | 25.31% | 50.26 | -1.22% | 0% | -17.47% | -8.24% | -48.42 | -7.32 | 2.1% | -18.47% | HL K1 K2 | 公告 | |
| 中核钛白 | 4.15(-0.24%) | 4.16(0.24%) | 4.11(-1.2%) | 4.07(-0.97%) | 4.07(0%) | 0 | 3.97 | 2.43% | 4.43 | -8.15% | 0% | -7.29% | -4.13% | -0.61 | -0.37 | 0.25% | -7.5% | HL K1 K2 | 公告 | |
| 浙文影业 | 3.78(2.16%) | 3.71(-1.85%) | 3.67(-1.08%) | 3.65(-0.54%) | 3.55(-2.74%) | 0 | 3.35 | 5.88% | 3.87 | -8.38% | 0% | -14.66% | -3.8% | -2.94 | -0.13 | 1.43% | -17.63% | HL K1 K2 | 公告 | |
| 美芯晟 | 40.76(-1.55%) | 42.42(4.07%) | 43.86(3.39%) | 43.62(-0.55%) | 43.02(-1.38%) | 0 | 30.8 | 39.68% | 36.68 | 17.27% | 11.13% | -1.92% | 4.88% | 0 | 0 | 13.21% | -4.76% | HL K1 K2 | 公告 | |
| 福莱新材 | 32.75(-0.58%) | 33.05(0.92%) | 32.75(-0.91%) | 32.96(0.64%) | 30.9(-6.25%) | 0 | 18.35 | 68.4% | 24.83 | 24.46% | 0% | -13.81% | -7.99% | -19.28 | -0.72 | 0.06% | -16.49% | HL K1 K2 | 公告 | |
| 睿昂基因 | 23.97(0.13%) | 23.85(-0.5%) | 23.68(-0.71%) | 23.09(-2.49%) | 23.28(0.82%) | 0 | 18.62 | 25.01% | 21.69 | 7.34% | 2.74% | -6.28% | -1.32% | -8.08 | -1.88 | 3.42% | -6.88% | HL K1 K2 | 公告 | |
| 海南高速 | 6.22(0.48%) | 6.23(0.16%) | 6.35(1.93%) | 6.19(-2.52%) | 6.24(0.81%) | 0 | 5.53 | 12.89% | 6.56 | -4.84% | 7.22% | -2.19% | 1.64% | -0.33 | 0 | 8.52% | -5.45% | HL K1 K2 | 公告 | |
| 软控股份 | 7.79(-0.38%) | 7.75(-0.51%) | 7.86(1.42%) | 7.69(-2.16%) | 7.64(-0.65%) | 0 | 7.47 | 2.3% | 8.59 | -11.06% | 0% | -6.03% | -3.16% | -1.5 | -0.58 | 0.53% | -7.06% | HL K1 K2 | 公告 | |
| 卫星化学 | 16.39(-2.21%) | 16.4(0.06%) | 16.32(-0.49%) | 16.02(-1.84%) | 15.98(-0.25%) | 0 | 16.89 | -5.39% | 19.21 | -16.79% | 0% | -12.44% | -6.12% | -7.01 | -3.42 | 0.19% | -15% | HL K1 K2 | 公告 | |
| 海融科技 | 24.34(1.54%) | 24.14(-0.82%) | 23.89(-1.04%) | 23.62(-1.13%) | 23.31(-1.31%) | 0 | 21.21 | 9.9% | 25.1 | -7.13% | 0.78% | -12.37% | -4.45% | -14.46 | -1.99 | 1.75% | -15.45% | HL K1 K2 | 公告 | |
| 联美控股 | 5.63(-1.92%) | 5.67(0.71%) | 5.65(-0.35%) | 5.59(-1.06%) | 5.56(-0.54%) | 0 | 5.33 | 4.37% | 5.8 | -4.15% | 0% | -6.71% | -3.88% | -0.52 | -0.49 | 0.54% | -7.79% | HL K1 K2 | 公告 | |
| 环球印务 | 8.36(5.56%) | 8.42(0.72%) | 8.28(-1.66%) | 8.25(-0.36%) | 8.47(2.67%) | 0 | 7.18 | 17.94% | 8.37 | 1.16% | 10.72% | 0% | 6.63% | 0 | 0 | 12.19% | -6.62% | HL K1 K2 | 公告 | |
| 新 华 都 | 6.45(-0.46%) | 6.31(-2.17%) | 6.22(-1.43%) | 6.09(-2.09%) | 6.01(-1.31%) | 0 | 5.54 | 8.56% | 6.46 | -7.02% | 0% | -14.63% | -8.94% | -2.76 | -1.06 | 0.84% | -19.44% | HL K1 K2 | 公告 | |
| 酒鬼酒 | 40.83(1.26%) | 40.44(-0.96%) | 41.29(2.1%) | 40.17(-2.71%) | 41.08(2.27%) | 0 | 43.94 | -6.51% | 51.03 | -19.5% | 2.27% | -8.99% | -3.35% | -6.96 | -7.42 | 4.9% | -10.01% | HL K1 K2 | 公告 | |
| 圣农发展 | 14.59(-1.08%) | 14.58(-0.07%) | 14.42(-1.1%) | 14.31(-0.76%) | 14.16(-1.05%) | 0 | 13.3 | 6.46% | 14.85 | -4.63% | 0% | -9.87% | -6.37% | -2.53 | -1.86 | 0.21% | -10.55% | HL K1 K2 | 公告 | |
| 棒杰股份 | 3.95(0.77%) | 3.91(-1.01%) | 3.8(-2.81%) | 3.63(-4.47%) | 3.63(0%) | 0 | 3.28 | 10.61% | 4.05 | -10.27% | 0% | -14.99% | -8.39% | -3.47 | -0.54 | 0.55% | -16.36% | HL K1 K2 | 公告 | |
| 北新建材 | 26.57(-1.88%) | 26.39(-0.68%) | 26.04(-1.33%) | 25.82(-0.84%) | 25.94(0.46%) | 0 | 26.68 | -2.77% | 29.78 | -12.9% | 0.46% | -9.36% | -5.87% | -4.85 | -4.01 | 0.7% | -11.1% | HL K1 K2 | 公告 | |
| 小崧股份 | 7.26(-2.55%) | 7.21(-0.69%) | 7.27(0.83%) | 7.67(5.5%) | 7.65(-0.26%) | 0 | 6.25 | 22.49% | 7.39 | 3.45% | 7.44% | -0.91% | 4.22% | -1.67 | 0 | 8.36% | -3.16% | HL K1 K2 | 公告 | |
| 诚邦股份 | 6.75(1.2%) | 6.73(-0.3%) | 6.75(0.3%) | 6.43(-4.74%) | 6.45(0.31%) | 0 | 4.95 | 30.26% | 5.94 | 8.52% | 0.31% | -8.64% | -3.93% | -2.66 | -0.79 | 1.1% | -9.79% | HL K1 K2 | 公告 | |
| 隆平高科 | 9.93(-0.2%) | 9.98(0.5%) | 9.94(-0.4%) | 9.72(-2.21%) | 9.71(-0.1%) | 0 | 9.97 | -2.6% | 11.06 | -12.24% | 0% | -6.54% | -4.13% | -2.87 | -0.58 | 0.21% | -6.99% | HL K1 K2 | 公告 | |
| 小熊电器 | 47.99(4.08%) | 47.17(-1.71%) | 46.85(-0.68%) | 46.03(-1.75%) | 46.31(0.61%) | 0 | 41.61 | 11.29% | 47.85 | -3.23% | 1.98% | -11.82% | -3.83% | -11.5 | -6.42 | 2.23% | -14.37% | HL K1 K2 | 公告 | |
| 宏德股份 | 24.58(2.12%) | 24.49(-0.37%) | 24.34(-0.61%) | 23.61(-3%) | 23.28(-1.4%) | 0 | 20.69 | 12.52% | 23.59 | -1.31% | 3.93% | -5.29% | -0.56% | -8.7 | 0 | 4.39% | -7.25% | HL K1 K2 | 公告 | |
| 东方电热 | 5(0%) | 5.02(0.4%) | 5.05(0.6%) | 4.95(-1.98%) | 4.82(-2.63%) | 0 | 4.39 | 9.91% | 5.37 | -10.21% | 0% | -11.56% | -5.69% | -3.31 | -0.84 | 0% | -17.47% | HL K1 K2 | 公告 | |
| 华夏航空 | 8.13(-0.25%) | 8.13(0%) | 8.01(-1.48%) | 7.93(-1%) | 7.86(-0.88%) | 0 | 6.97 | 12.74% | 7.93 | -0.84% | 3.69% | -11.88% | -4.07% | -3.2 | -0.5 | 4.8% | -13.15% | HL K1 K2 | 公告 | |
| 海达股份 | 9.68(-0.31%) | 9.57(-1.14%) | 9.44(-1.36%) | 9.23(-2.22%) | 9.2(-0.33%) | 0 | 8.94 | 2.89% | 10.95 | -15.99% | 0% | -15.21% | -10.36% | -3.07 | -1.66 | 0.55% | -16.36% | HL K1 K2 | 公告 | |
| 美丽生态 | 3.14(-0.32%) | 3.08(-1.91%) | 3.05(-0.97%) | 2.96(-2.95%) | 2.9(-2.03%) | 0 | 2.45 | 18.15% | 2.88 | 0.82% | 3.2% | -11.85% | -3.17% | -2.37 | 0 | 4.32% | -14.2% | HL K1 K2 | 公告 | |
| 恒润股份 | 15.69(1.82%) | 15.37(-2.04%) | 15.52(0.98%) | 14.87(-4.19%) | 14.6(-1.82%) | 0 | 11.83 | 23.46% | 14.52 | 0.56% | 0% | -20.82% | -11.68% | -8.65 | -6.38 | 0.27% | -23.76% | HL K1 K2 | 公告 | |
| 良品铺子 | 12.14(1.08%) | 12.06(-0.66%) | 11.91(-1.24%) | 11.7(-1.76%) | 11.65(-0.43%) | 0 | 11.54 | 0.95% | 13.71 | -15.05% | 1.84% | -12.08% | -4.75% | -6.24 | -0.86 | 2.92% | -13.25% | HL K1 K2 | 公告 | |
| 粤万年青 | 15.74(-0.06%) | 15.67(-0.44%) | 15.55(-0.77%) | 15.01(-3.47%) | 14.95(-0.4%) | 0 | 14.8 | 1.01% | 17.38 | -13.96% | 2.61% | -8.67% | -3.7% | -8.45 | -0.96 | 3.32% | -9.94% | HL K1 K2 | 公告 | |
| 三人行 | 28.05(2.78%) | 27.93(-0.43%) | 27.86(-0.25%) | 27.45(-1.47%) | 26.84(-2.22%) | 0 | 26.95 | -0.39% | 31.62 | -15.11% | 1.05% | -5.09% | -2.71% | -3.77 | -0.82 | 1.05% | -6.15% | HL K1 K2 | 公告 | |
| 华英农业 | 2.38(-0.83%) | 2.38(0%) | 2.37(-0.42%) | 2.37(0%) | 2.31(-2.53%) | 0 | 2.1 | 9.95% | 2.49 | -7.23% | 1.32% | -4.55% | -1.43% | -1.03 | -0.06 | 2.21% | -7.6% | HL K1 K2 | 公告 | |
| 吉宏股份 | 13.58(2.88%) | 13.36(-1.62%) | 13.28(-0.6%) | 13.06(-1.66%) | 12.83(-1.76%) | 0 | 11.75 | 9.23% | 13.87 | -7.47% | 0% | -12.18% | -6.37% | -0.78 | -1.53 | 0.23% | -17.23% | HL K1 K2 | 公告 | |
| 上海雅仕 | 11.16(1.73%) | 11.11(-0.45%) | 10.97(-1.26%) | 10.55(-3.83%) | 10.55(0%) | 0 | 9.56 | 10.37% | 10.77 | -2.03% | 0% | -11.94% | -6.8% | -3.85 | -1.67 | 0.38% | -12.23% | HL K1 K2 | 公告 | |
| 圣达生物 | 16.18(-0.12%) | 16.85(4.14%) | 17.39(3.2%) | 17.4(0.06%) | 17.7(1.72%) | 0 | 13.22 | 33.89% | 15.53 | 13.99% | 12.6% | 0% | 6.97% | 0 | 0 | 14.19% | -2.64% | HL K1 K2 | 公告 | |
| 通宝能源 | 5.9(-0.67%) | 5.96(1.02%) | 6(0.67%) | 5.84(-2.67%) | 5.88(0.68%) | 0 | 5.44 | 8.16% | 6.02 | -2.36% | 0.68% | -3.29% | -1.29% | -0.52 | -0.14 | 1.2% | -3.92% | HL K1 K2 | 公告 | |
| 联翔股份 | 17.34(3.15%) | 17.05(-1.67%) | 16.91(-0.82%) | 16.39(-3.08%) | 16.27(-0.73%) | 0 | 12.7 | 28.06% | 15.05 | 8.11% | 0% | -8.49% | -4.99% | -4.53 | -0.83 | 0.31% | -9.36% | HL K1 K2 | 公告 | |
| 亨通光电 | 15.15(1.88%) | 15(-0.99%) | 15.04(0.27%) | 14.82(-1.46%) | 14.71(-0.74%) | 0 | 15.17 | -3.04% | 16.93 | -13.14% | 0% | -7.72% | -3.52% | -3.6 | -1.3 | 0.14% | -9.03% | HL K1 K2 | 公告 | |
| 永利股份 | 5.1(4.29%) | 4.94(-3.14%) | 4.82(-2.43%) | 4.65(-3.53%) | 4.61(-0.86%) | 0 | 4.04 | 14.11% | 4.81 | -4.07% | 2.22% | -11% | -2.19% | -2.78 | 0 | 3.13% | -16.49% | HL K1 K2 | 公告 | |
| 瑞普生物 | 20.14(-0.98%) | 20.07(-0.35%) | 19.72(-1.74%) | 19.22(-2.54%) | 19.2(-0.1%) | 0 | 15.98 | 20.12% | 19.4 | -1.02% | 0% | -27.55% | -15.03% | -24.11 | -9.75 | 0.58% | -32.87% | HL K1 K2 | 公告 | |
| 南京化纤 | 15.05(0.07%) | 15.39(2.26%) | 15.13(-1.69%) | 14.8(-2.18%) | 14.45(-2.36%) | 0 | 12.08 | 19.57% | 15.62 | -7.5% | 0% | -21.34% | -10.62% | -4.48 | -5.98 | 0.35% | -24.94% | HL K1 K2 | 公告 | |
| 华兴源创 | 24.55(2.08%) | 24.59(0.16%) | 24.7(0.45%) | 24.2(-2.02%) | 23.86(-1.4%) | 0 | 25.27 | -5.58% | 30.91 | -22.8% | 0% | -9.48% | -3.54% | -0.4 | -3.08 | 0.29% | -9.59% | HL K1 K2 | 公告 | |
| 生物股份 | 7.59(-0.39%) | 7.64(0.66%) | 7.46(-2.36%) | 7.25(-2.82%) | 7.22(-0.41%) | 0 | 6.52 | 10.69% | 7.21 | 0.1% | 3.44% | -6.11% | -0.95% | -3.66 | 0 | 3.88% | -8.14% | HL K1 K2 | 公告 | |
| 思美传媒 | 5.99(1.87%) | 5.85(-2.34%) | 5.76(-1.54%) | 5.87(1.91%) | 5.5(-6.3%) | 0 | 4.78 | 15% | 5.96 | -7.65% | 2.61% | -8.18% | -2.16% | -2.51 | -0.14 | 3.58% | -10.28% | HL K1 K2 | 公告 | |
| 东方电气 | 16.59(-0.66%) | 16.85(1.57%) | 16.85(0%) | 16.46(-2.31%) | 16.26(-1.22%) | 0 | 14.5 | 12.14% | 15.83 | 2.69% | 2.39% | -3.5% | -0.09% | -5.03 | 0 | 3.3% | -4.13% | HL K1 K2 | 公告 | |
| 长联科技 | 62.1(1.42%) | 61.55(-0.89%) | 59.9(-2.68%) | 59.13(-1.29%) | 57.21(-3.25%) | 0 | 81.49 | -29.8% | 117.9 | -51.48% | 0.85% | -13.48% | -6.29% | -26.04 | -11.23 | 1.8% | -16.31% | HL K1 K2 | 公告 | |
| 北巴传媒 | 4.6(1.1%) | 4.55(-1.09%) | 4.47(-1.76%) | 4.35(-2.68%) | 4.31(-0.92%) | 0 | 3.98 | 8.37% | 4.62 | -6.73% | 2.86% | -9.64% | -3.58% | -0.93 | -0.03 | 3.61% | -14.99% | HL K1 K2 | 公告 | |
| 东方智造 | 4.26(0%) | 4.27(0.23%) | 4.32(1.17%) | 4.24(-1.85%) | 4.21(-0.71%) | 0 | 3.47 | 21.2% | 4.64 | -9.2% | 0% | -14.08% | -5.49% | -0.73 | -0.72 | 2.18% | -16.3% | HL K1 K2 | 公告 | |
| 家家悦 | 10.25(0.2%) | 10.2(-0.49%) | 10.13(-0.69%) | 10.05(-0.79%) | 10.06(0.1%) | 0 | 9.37 | 7.32% | 11.16 | -9.88% | 0.1% | -10.66% | -5.97% | -5.26 | -2.05 | 0.9% | -12.14% | HL K1 K2 | 公告 | |
| 凯瑞德 | 5(1.83%) | 4.96(-0.8%) | 4.89(-1.41%) | 4.73(-3.27%) | 4.81(1.69%) | 0 | 4.29 | 12.17% | 5.09 | -5.43% | 3.66% | -7.32% | -1.09% | -1.8 | -0.15 | 3.89% | -7.68% | HL K1 K2 | 公告 | |
| 龙韵股份 | 16.77(2.13%) | 16.56(-1.25%) | 16.35(-1.27%) | 16(-2.14%) | 15.58(-2.62%) | 0 | 13.96 | 11.62% | 16.84 | -7.5% | 0.91% | -8.73% | -3.09% | -5.07 | -0.5 | 1.9% | -10.87% | HL K1 K2 | 公告 | |
| 中密控股 | 36.83(0.96%) | 36.58(-0.68%) | 36.28(-0.82%) | 35.71(-1.57%) | 35.49(-0.62%) | 0 | 33.52 | 5.89% | 37.58 | -5.57% | 1.31% | -6.09% | -1.78% | -7.86 | -0.92 | 1.81% | -5.86% | HL K1 K2 | 公告 | |
| 华明装备 | 16.19(1.82%) | 17.15(5.93%) | 17.41(1.52%) | 17.23(-1.03%) | 17.52(1.68%) | 0 | 15.56 | 12.62% | 17.41 | 0.63% | 14.96% | 0% | 11.03% | 0 | 0 | 16.57% | -1.57% | HL K1 K2 | 公告 | |
| 英科医疗 | 22.94(0.26%) | 23.63(3.01%) | 23.37(-1.1%) | 23.43(0.26%) | 23.32(-0.47%) | 0 | 23.67 | -1.47% | 26.93 | -13.41% | 4.57% | -1.31% | 1.38% | -0.15 | 0 | 4.95% | -4.43% | HL K1 K2 | 公告 | |
| 奥瑞金 | 5.88(0.17%) | 5.84(-0.68%) | 5.85(0.17%) | 5.9(0.85%) | 5.82(-1.36%) | 0 | 4.87 | 19.46% | 5.39 | 8.01% | 9.4% | -1.36% | 3.06% | -0.57 | 0 | 9.6% | -1.85% | HL K1 K2 | 公告 | |
| 凯众股份 | 16.86(3.18%) | 17(0.83%) | 16.96(-0.24%) | 16.79(-1%) | 16.69(-0.6%) | 0 | 13.94 | 19.72% | 16.3 | 2.36% | 2.14% | -8.3% | -2.16% | -0.49 | -2.51 | 3.34% | -9.59% | HL K1 K2 | 公告 | |
| 嘉华股份 | 13.19(-0.98%) | 13.22(0.23%) | 13(-1.66%) | 12.69(-2.38%) | 12.72(0.24%) | 0 | 11.31 | 12.45% | 12.47 | 2.03% | 0.24% | -5.29% | -2.86% | -4.17 | -1.47 | 1.19% | -6.81% | HL K1 K2 | 公告 | |
| 歌尔股份 | 22.32(1.41%) | 22.96(2.87%) | 23.63(2.92%) | 23.22(-1.74%) | 22.78(-1.89%) | 0 | 22.13 | 2.93% | 25.59 | -10.99% | 9.73% | -3.6% | 3.84% | 0 | 0 | 11.72% | -4.49% | HL K1 K2 | 公告 | |
| 弘元绿能 | 13.63(1.64%) | 13.58(-0.37%) | 13.6(0.15%) | 13.47(-0.96%) | 13.57(0.74%) | 0 | 14.58 | -6.95% | 17.8 | -23.74% | 1.19% | -10.66% | -4.59% | -7.58 | -1.69 | 1.65% | -15.19% | HL K1 K2 | 公告 | |
| 华致酒行 | 17.86(-0.72%) | 17.38(-2.69%) | 17.37(-0.06%) | 16.87(-2.88%) | 17.03(0.95%) | 0 | 15.54 | 9.59% | 19.52 | -12.74% | 0.95% | -20.57% | -14.32% | -15.12 | -8.84 | 1.37% | -24.58% | HL K1 K2 | 公告 | |
| 城市传媒 | 7.05(1.73%) | 6.98(-0.99%) | 6.9(-1.15%) | 6.91(0.14%) | 6.77(-2.03%) | 0 | 6.67 | 1.57% | 7.4 | -8.51% | 0.89% | -6.49% | -1.93% | -1.87 | -0.16 | 1.5% | -12.53% | HL K1 K2 | 公告 | |
| 华电国际 | 5.84(0.17%) | 5.97(2.23%) | 5.91(-1.01%) | 5.69(-3.72%) | 5.66(-0.53%) | 0 | 5.29 | 7.09% | 5.83 | -2.99% | 0% | -5.67% | -3.59% | -0.1 | -0.24 | 0.18% | -7.21% | HL K1 K2 | 公告 | |
| 美的集团 | 71.26(-0.31%) | 72.06(1.12%) | 72.1(0.06%) | 71.33(-1.07%) | 72.38(1.47%) | 0 | 65.87 | 9.89% | 72.37 | 0.01% | 1.57% | -4.59% | -1.12% | -13.31 | -5.8 | 2.56% | -5.98% | HL K1 K2 | 公告 | |
| 安科瑞 | 21.28(1.53%) | 21.26(-0.09%) | 21.38(0.56%) | 21.16(-1.03%) | 21(-0.76%) | 0 | 18.61 | 12.84% | 21.7 | -3.21% | 0.19% | -7.61% | -3.21% | -4.12 | -1.98 | 0.91% | -7.98% | HL K1 K2 | 公告 | |
| 深物业A | 8.49(0.47%) | 8.5(0.12%) | 8.34(-1.88%) | 8.2(-1.68%) | 8.21(0.12%) | 0 | 8.16 | 0.58% | 9.1 | -9.74% | 0.12% | -6.17% | -3.25% | -2.78 | -0.88 | 0.74% | -7.55% | HL K1 K2 | 公告 | |
| 润阳科技 | 53.31(11.09%) | 53.1(-0.39%) | 49.17(-7.4%) | 47.13(-4.15%) | 47.5(0.79%) | 0 | 19.38 | 145.13% | 24.57 | 93.3% | 51.08% | -10.9% | 17.23% | -5.64 | 0 | 55.64% | -15.09% | HL K1 K2 | 公告 | |
| 泸天化 | 4.83(3.43%) | 4.96(2.69%) | 4.92(-0.81%) | 4.75(-3.46%) | 4.64(-2.32%) | 0 | 4.22 | 9.98% | 4.72 | -1.75% | 1.09% | -7.57% | -2.93% | -0.34 | -0.49 | 1.53% | -10.94% | HL K1 K2 | 公告 | |
| 良信股份 | 8.62(3.36%) | 8.67(0.58%) | 8.52(-1.73%) | 8.5(-0.23%) | 8.6(1.18%) | 0 | 6.76 | 27.3% | 7.85 | 9.53% | 3.24% | -3.15% | 0.45% | 0 | -0.27 | 4.5% | -4.76% | HL K1 K2 | 公告 | |
| 华绿生物 | 14.44(1.62%) | 14.17(-1.87%) | 13.91(-1.83%) | 13.61(-2.16%) | 13.45(-1.18%) | 0 | 11.94 | 12.6% | 13.67 | -1.58% | 1.66% | -10.21% | -4.85% | -4.56 | -3.56 | 2.44% | -11.98% | HL K1 K2 | 公告 | |
| 山河药辅 | 12.51(0.48%) | 12.45(-0.48%) | 12.27(-1.45%) | 12.05(-1.79%) | 12.05(0%) | 0 | 11.51 | 4.72% | 12.78 | -5.68% | 0.08% | -7.87% | -4.21% | -3.5 | -0.72 | 1.18% | -8.43% | HL K1 K2 | 公告 | |