股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
立中集团 22.49(-0.04%) 22.78(1.29%) 22.71(-0.31%) 22.73(0.09%) 23.01(1.23%) 0 19.55 17.68% 22.15 3.87% 2.31% -10.22% -3.89% -13.8 -3.92 4.5% -11.5% HL   K1   K2 公告
神农种业 7.47(-0.93%) 7.65(2.41%) 7.38(-3.53%) 7.49(1.49%) 7.17(-4.27%) 0 4.94 45.11% 5.88 21.84% 9.13% -17.21% -1.68% -6.52 0 11.86% -22.07% HL   K1   K2 公告
北特科技 51.98(1.31%) 50.92(-2.04%) 52.46(3.02%) 51.28(-2.25%) 52.85(3.06%) 0 42.24 25.13% 50.35 4.97% 12.54% -4.6% 4.37% -21.86 0 13.66% -6.76% HL   K1   K2 公告
荣旗科技 82.89(1.47%) 84.38(1.8%) 84.74(0.43%) 82.79(-2.3%) 79.9(-3.49%) 0 59.1 35.2% 68 17.5% 12.69% -7.34% -1.49% -3.48 -12.54 13.16% -13.08% HL   K1   K2 公告
三一重能 27.73(0.22%) 27.36(-1.33%) 27(-1.32%) 26.75(-0.93%) 26.37(-1.42%) 0 25.1 5.08% 27.42 -3.85% 4.98% -7.05% -2.42% -0.26 -1.03 5.82% -7.64% HL   K1   K2 公告
万辰集团 207.6(-2.8%) 213.97(3.07%) 212.41(-0.73%) 208.5(-1.84%) 206.19(-1.11%) 0 164.26 25.52% 196.43 4.97% 8.29% -9.61% -0.16% -34.72 0 10.56% -14.4% HL   K1   K2 公告
安道麦A 6.05(0.83%) 6.14(1.49%) 6.13(-0.16%) 6.15(0.33%) 6.01(-2.28%) 0 6.22 -3.45% 6.79 -11.48% 9.67% -3.99% 1.59% -0.87 0 10.89% -5.06% HL   K1   K2 公告
海新能科 4.53(1.12%) 4.64(2.43%) 4.59(-1.08%) 4.59(0%) 4.55(-0.87%) 0 3.67 24.13% 4.23 7.66% 2.94% -16.97% -7.08% -4.44 -1.41 2.94% -19.61% HL   K1   K2 公告
北京科锐 9.61(1.26%) 9.68(0.73%) 9.68(0%) 9.79(1.14%) 9.82(0.31%) 0 7.31 34.34% 8.06 21.9% 20.79% -2.77% 6.42% -1.39 0 23.83% -4.2% HL   K1   K2 公告
汇通能源 28.56(0.28%) 28.72(0.56%) 29.09(1.29%) 28.52(-1.96%) 27.95(-2%) 0 31.58 -11.5% 35.44 -21.12% 0.65% -8.75% -4.27% -2.86 -4.96 1.49% -10.42% HL   K1   K2 公告
豪鹏科技 67.71(0.98%) 68.15(0.65%) 68.02(-0.19%) 68.07(0.07%) 68.19(0.18%) 0 62.07 9.86% 71.78 -5% 1.7% -7.68% -3.08% -21.63 -10.34 2.82% -8.35% HL   K1   K2 公告
维信诺 8.75(-0.79%) 8.89(1.6%) 9.14(2.81%) 8.99(-1.64%) 8.82(-1.89%) 0 8.77 0.55% 9.63 -8.39% 4.75% -5.06% -0.7% -0.83 -0.11 5.13% -6.07% HL   K1   K2 公告
大金重工 61.2(-2.13%) 62.79(2.6%) 62.5(-0.46%) 62.52(0.03%) 62.34(-0.29%) 0 38.86 60.42% 45.27 37.72% 26.25% -5.86% 7.26% -2.82 0 27.82% -6.26% HL   K1   K2 公告
精达股份 13.65(-0.15%) 14.08(3.15%) 14.27(1.35%) 13.91(-2.52%) 14.1(1.37%) 0 9.08 55.3% 10.52 34.09% 17.6% -12.37% -1% -6.75 -1.54 18.39% -14.08% HL   K1   K2 公告
睿智医药 10.85(-0.46%) 11.02(1.57%) 11.28(2.36%) 11.16(-1.06%) 11.1(-0.54%) 0 9.71 14.27% 11.7 -5.11% 16.11% -12.53% 1.39% 0 -3.29 17.09% -22% HL   K1   K2 公告
上海凯宝 6.46(3.86%) 6.55(1.39%) 6.53(-0.31%) 6.45(-1.23%) 6.3(-2.33%) 0 6.04 4.37% 6.47 -2.56% 4.48% -5.41% 0.08% 0 -0.11 5% -6.94% HL   K1   K2 公告
首药控股 36.3(-0.36%) 39.39(8.51%) 40.6(3.07%) 39.01(-3.92%) 38.52(-1.26%) 0 36.76 4.79% 43.43 -11.31% 12.04% -5.12% 2.03% 0 -3.98 13.29% -8.29% HL   K1   K2 公告
乐歌股份 14.21(0.14%) 14.28(0.49%) 14.31(0.21%) 14.26(-0.35%) 14.08(-1.26%) 0 13.88 1.44% 15.13 -6.95% 3.45% -4.02% -1.08% -1.57 -0.32 4.45% -4.61% HL   K1   K2 公告
昊帆生物 54.69(1.28%) 54.71(0.04%) 53.83(-1.61%) 53.67(-0.3%) 53(-1.25%) 0 50.25 5.47% 56.28 -5.83% 4.56% -9.83% -1.89% -11.38 -6.72 4.83% -15.06% HL   K1   K2 公告
豆神教育 6.97(-1.13%) 7.16(2.73%) 7.82(9.22%) 7.53(-3.71%) 7.67(1.86%) 0 7.11 7.88% 8.17 -6.11% 11.64% -13.43% 1.31% -2.11 -1.81 11.97% -19.85% HL   K1   K2 公告
九洲集团 6.9(2.68%) 7.02(1.74%) 6.93(-1.28%) 6.87(-0.87%) 7.09(3.2%) 0 6.6 7.35% 7.43 -4.59% 17.77% 0% 7.2% 0 0 18.76% -0.7% HL   K1   K2 公告
双塔食品 5.09(-1.36%) 5.14(0.98%) 5.15(0.19%) 5.09(-1.17%) 5.01(-1.57%) 0 5.23 -4.27% 5.68 -11.85% 0% -4.02% -2.38% -0.23 -0.12 0% -5.29% HL   K1   K2 公告
科恒股份 11.99(1.01%) 12.25(2.17%) 12.1(-1.22%) 12.27(1.4%) 12.07(-1.63%) 0 12.25 -1.48% 15.14 -20.26% 4.05% -15.54% -4.49% -6.5 -1.77 4.05% -18.94% HL   K1   K2 公告
长久物流 7.51(1.08%) 7.57(0.8%) 7.6(0.4%) 7.58(-0.26%) 7.46(-1.58%) 0 7.57 -1.48% 8.31 -10.2% 2.05% -8.8% -2.85% -1.97 -0.88 3.04% -9.47% HL   K1   K2 公告
淮河能源 3.43(-0.29%) 3.43(0%) 3.42(-0.29%) 3.58(4.68%) 3.55(-0.84%) 0 3.44 3.12% 3.7 -4.05% 6.29% -0.84% 2.96% 0 -0.09 6.93% -1.39% HL   K1   K2 公告
中天科技 21.91(5.03%) 23.46(7.07%) 24.34(3.75%) 24.81(1.93%) 25.21(1.61%) 0 15.46 63.03% 17.84 41.29% 40.21% 0% 24.13% 0 0 42.11% -2.85% HL   K1   K2 公告
申华控股 1.92(0%) 1.95(1.56%) 1.97(1.03%) 1.97(0%) 1.93(-2.03%) 0 1.91 1.24% 2.06 -6.39% 2.12% -3.5% -0.42% -0.09 -0.03 2.12% -3.5% HL   K1   K2 公告
润本股份 23.85(-1.45%) 23.98(0.55%) 23.92(-0.25%) 23.93(0.04%) 23.61(-1.34%) 0 28.03 -15.78% 31.98 -26.18% 0.73% -8.17% -3.64% -6.31 -2.56 0.9% -8.67% HL   K1   K2 公告
沪宁股份 31.73(-1.67%) 31.03(-2.21%) 31.28(0.81%) 31.04(-0.77%) 32.47(4.61%) 0 26.49 22.59% 30.77 5.54% 27.68% -3.74% 9.58% -4.6 0 29.88% -7.44% HL   K1   K2 公告
宏川智慧 12.39(-1.59%) 13.14(6.05%) 13.11(-0.23%) 12.84(-2.06%) 12.83(-0.08%) 0 10.43 23.04% 11.64 10.25% 21.38% -2.36% 11.52% 0 0 22.78% -3.9% HL   K1   K2 公告
中晟高科 21.96(1.29%) 21.88(-0.36%) 21.88(0%) 21.75(-0.59%) 21.64(-0.51%) 0 18.93 14.3% 21.22 1.99% 4.09% -5.34% -0.53% -2.92 0 4.95% -6.28% HL   K1   K2 公告
水星家纺 21.32(-0.61%) 20.58(-3.47%) 20.56(-0.1%) 20.81(1.22%) 20.62(-0.91%) 0 17.83 15.62% 19.91 3.58% 3.51% -4.54% -0.35% -1.32 0 4.99% -6.06% HL   K1   K2 公告
华银电力 6.33(0.16%) 6.38(0.79%) 6.29(-1.41%) 6.38(1.43%) 6.43(0.78%) 0 5.55 15.82% 6.8 -5.43% 9.35% -10.07% 0.7% -1.86 0 10.29% -14.27% HL   K1   K2 公告
伟时电子 19.65(-0.3%) 19.86(1.07%) 19.73(-0.65%) 19.63(-0.51%) 19.51(-0.61%) 0 20.17 -3.27% 21.85 -10.71% 7.2% -2.55% 0.42% 0.1 -0.5 8.51% -3.65% HL   K1   K2 公告
科林电气 20.44(-0.24%) 20.58(0.68%) 20.61(0.15%) 20.95(1.65%) 21.25(1.43%) 0 16.61 27.92% 18.41 15.41% 21.64% -2.25% 7.32% -3.66 0 21.29% -4.15% HL   K1   K2 公告
盘古智能 29.68(0.64%) 30.49(2.73%) 30.29(-0.66%) 30.08(-0.69%) 30.27(0.63%) 0 26.1 15.96% 29.53 2.52% 3.03% -10.1% -2.44% -9.7 -4.34 4.2% -10.12% HL   K1   K2 公告
常润股份 17.58(1.09%) 17.68(0.57%) 17.69(0.06%) 17.76(0.4%) 17.83(0.39%) 0 16.77 6.34% 18.27 -2.42% 5.63% -1.11% 2.38% -0.41 0 9.25% -1.44% HL   K1   K2 公告
TCL智家 10.04(-0.5%) 10.04(0%) 10.04(0%) 10.11(0.7%) 10.06(-0.49%) 0 9.94 1.23% 10.68 -5.8% 2.97% -7.02% -0.83% -0.67 -1.13 3.82% -8.3% HL   K1   K2 公告
新锦动力 6.33(4.8%) 6.14(-3%) 6(-2.28%) 5.89(-1.83%) 5.77(-2.04%) 0 4.32 33.42% 5.24 10.02% 27.09% -8.99% 9.2% -2.92 0 28.79% -12.31% HL   K1   K2 公告
海陆重工 12.11(0.08%) 12.37(2.15%) 12.28(-0.73%) 12.19(-0.73%) 12.3(0.9%) 0 9.46 30.05% 11.07 11.16% 2.33% -18.11% -4.93% -4.47 -3.72 4.15% -19.45% HL   K1   K2 公告
铜峰电子 9.51(0.42%) 9.71(2.1%) 9.67(-0.41%) 9.75(0.83%) 9.74(-0.1%) 0 7.63 27.73% 8.41 15.79% 8.71% -10.31% -0.68% -4.24 -0.38 8.83% -13.42% HL   K1   K2 公告
江淮汽车 52.75(-1.59%) 53.3(1.04%) 54.61(2.46%) 56.7(3.83%) 57.96(2.22%) 0 43.77 32.43% 50.04 15.83% 21.71% 0% 11.81% 0 0 22.46% -1.41% HL   K1   K2 公告
华谊兄弟 1.95(2.09%) 2.07(6.15%) 2.36(14.01%) 2.11(-10.59%) 1.98(-6.16%) 0 2.37 -16.46% 2.66 -25.51% 6.45% -17.15% -8.59% -1.03 -0.78 10% -18.52% HL   K1   K2 公告
联赢激光 29.86(1.56%) 30.47(2.04%) 29.94(-1.74%) 29.55(-1.3%) 29.78(0.78%) 0 21.18 40.61% 24.48 21.67% 22.6% -10.14% 1.72% -9.06 -3.89 22.96% -11.45% HL   K1   K2 公告
红星发展 18.9(4.36%) 19.07(0.9%) 18.64(-2.25%) 19.21(3.06%) 18.98(-1.2%) 0 15.27 24.32% 17.44 8.82% 8.64% -9.79% -0.19% -11.27 -1.93 10.48% -12.66% HL   K1   K2 公告
三花智控 51.12(2.06%) 51.58(0.9%) 53.3(3.33%) 52.16(-2.14%) 52.67(0.98%) 0 34.43 53% 41.77 26.1% 5.19% -10.06% -2.51% -16.08 -12.19 7.31% -13.33% HL   K1   K2 公告
长虹华意 7.12(0.28%) 7.18(0.84%) 7.24(0.84%) 7.21(-0.41%) 7.16(-0.69%) 0 6.83 4.8% 7.17 -0.2% 6.39% -1.1% 2.49% 0 0 6.55% -1.92% HL   K1   K2 公告
中信出版 29.26(-1.48%) 31.28(6.9%) 34.7(10.93%) 33.27(-4.12%) 32.81(-1.38%) 0 29.19 12.38% 31.64 3.69% 20.8% -5.45% 9.28% 0 0 21.16% -8.81% HL   K1   K2 公告
信德新材 46.66(1.06%) 47.5(1.8%) 46.44(-2.23%) 46.42(-0.04%) 46.66(0.52%) 0 39.12 19.27% 45.29 3.03% 1.06% -12.11% -4.58% -25.45 -6.09 2.55% -13.11% HL   K1   K2 公告
宝色股份 22.04(-0.14%) 22.28(1.09%) 22.08(-0.9%) 21.93(-0.68%) 22.1(0.78%) 0 18.81 17.52% 20.97 5.41% 4.64% -11.24% -2.58% -11.36 -2.59 6.05% -12.85% HL   K1   K2 公告
锦龙股份 12.11(-2.73%) 12.61(4.13%) 12.61(0%) 12.63(0.16%) 12.92(2.3%) 0 12.47 3.59% 13.79 -6.3% 9.21% 0% 4.72% 0 -0.28 10.52% -1.67% HL   K1   K2 公告
艾布鲁 33.79(1.05%) 34.74(2.81%) 34.51(-0.66%) 35.01(1.45%) 35.47(1.31%) 0 35.81 -0.94% 43.82 -19.06% 8.01% -2.5% 3.31% -0.05 -2.14 9.24% -5.41% HL   K1   K2 公告
卓然股份 12.03(2.04%) 12.09(0.5%) 12.27(1.49%) 12.25(-0.16%) 12.06(-1.55%) 0 11.71 3% 13 -7.2% 10.44% -1.71% 4.09% 0 0 11.25% -2.51% HL   K1   K2 公告
海汽集团 22.72(-2.95%) 23.3(2.55%) 22.88(-1.8%) 22.72(-0.7%) 22.19(-2.33%) 0 20.59 7.79% 24.03 -7.66% 0% -18.3% -6.21% -0.9 -7.74 0.82% -22.09% HL   K1   K2 公告
青龙管业 12.85(2.55%) 13.07(1.71%) 12.84(-1.76%) 12.9(0.47%) 12.6(-2.33%) 0 11.28 11.75% 12.35 2.02% 18.31% -3.6% 6.65% 0 0 19.32% -4.76% HL   K1   K2 公告
汉宇集团 13.66(1.56%) 13.78(0.88%) 14.14(2.61%) 13.99(-1.06%) 14.2(1.5%) 0 14.04 1.14% 15.98 -11.11% 5.58% -5.46% -0.28% -4.6 -1.89 7.49% -6.7% HL   K1   K2 公告
索菲亚 14.98(-0.66%) 14.83(-1%) 14.67(-1.08%) 14.64(-0.2%) 14.69(0.34%) 0 13.48 8.99% 14.43 1.77% 9.55% -2.72% 3.6% -4.69 0 10.04% -3.86% HL   K1   K2 公告
众合科技 8.25(0.24%) 8.37(1.45%) 8.39(0.24%) 8.36(-0.36%) 8.3(-0.72%) 0 7.71 7.69% 8.31 -0.15% 1.72% -15.22% -6.22% -4.91 -2.25 2.09% -18.15% HL   K1   K2 公告
博源化工 8.23(1.6%) 8.51(3.4%) 8.55(0.47%) 8.73(2.11%) 8.55(-2.06%) 0 5.91 44.65% 6.68 27.94% 17.12% -2.62% 5.43% -1.72 0 20.76% -3.82% HL   K1   K2 公告
三孚新科 75.19(-0.4%) 77.35(2.87%) 77.5(0.19%) 75.56(-2.5%) 75.8(0.32%) 0 59.54 27.3% 68.77 10.22% 13.76% -2.19% 3.83% -9.15 0 15.11% -5.21% HL   K1   K2 公告
诺 普 信 11.23(1.17%) 11.33(0.89%) 12.2(7.68%) 12.07(-1.07%) 12.03(-0.33%) 0 10.47 14.87% 12.03 0.02% 13.6% -1.39% 6.41% 0 0 14.35% -3.14% HL   K1   K2 公告
宁夏建材 13.21(-0.75%) 13.41(1.51%) 13.56(1.12%) 13.63(0.52%) 13.62(-0.07%) 0 12.88 5.75% 13.82 -1.45% 10.46% -0.07% 4.59% 0 0 11% -2.44% HL   K1   K2 公告
莱美药业 5.04(1%) 5.12(1.59%) 5.14(0.39%) 5(-2.72%) 5.02(0.4%) 0 4.21 19.29% 4.83 3.95% 3.08% -6.34% -2.29% -0.78 -0.51 6.81% -10.04% HL   K1   K2 公告
河化股份 7.26(1.54%) 7.31(0.69%) 7.28(-0.41%) 7.38(1.37%) 7.25(-1.76%) 0 6.84 6.05% 7.9 -8.23% 2.4% -4.86% -0.51% -0.29 -0.37 2.69% -7.64% HL   K1   K2 公告
同和药业 8.24(0.49%) 8.35(1.33%) 8.65(3.59%) 8.59(-0.69%) 8.55(-0.47%) 0 7.73 10.57% 8.42 1.53% 14.15% -1.16% 6.54% 0 0 15.23% -3.93% HL   K1   K2 公告
腾远钴业 66.8(-1.18%) 67.34(0.81%) 66.53(-1.2%) 70.17(5.47%) 71.81(2.34%) 0 56.02 28.2% 65.05 10.38% 7.94% -9.32% 0.35% -46.12 -8.45 9.63% -11.27% HL   K1   K2 公告
宏辉果蔬 9.68(0.62%) 9.67(-0.1%) 9.57(-1.03%) 9.85(2.93%) 9.45(-4.06%) 0 7.54 25.41% 8.72 8.33% 11.31% -4.06% 3.48% -1.95 0 12.77% -6.9% HL   K1   K2 公告
晨光生物 13.91(2.81%) 13.89(-0.14%) 13.7(-1.37%) 13.65(-0.36%) 13.8(1.1%) 0 11.78 17.1% 13.12 5.21% 11.47% -2.82% 2.46% -0.74 0 12.2% -3.09% HL   K1   K2 公告
青松股份 8.3(0.48%) 8.32(0.24%) 8.22(-1.2%) 8.1(-1.46%) 8.05(-0.62%) 0 6.49 24.12% 7.33 9.85% 0% -13.25% -6.1% -3.78 -1.1 0.63% -15.26% HL   K1   K2 公告
绿的谐波 217.4(5.99%) 226.12(4.01%) 229(1.27%) 228.8(-0.09%) 234.48(2.48%) 0 144.9 61.82% 172.2 36.17% 22.84% 0% 11.34% 0 0 26.6% -3.1% HL   K1   K2 公告
XD明星电 10.05(0.7%) 10.15(1%) 10.05(-0.99%) 10.12(0.7%) 10.12(0%) 0 9.73 3.96% 10.73 -5.68% 10.12% -2.6% 2.68% 0.19 0 10.36% -3.53% HL   K1   K2 公告
阿特斯 15.54(1.11%) 15.72(1.16%) 15.27(-2.86%) 15.13(-0.92%) 15.04(-0.59%) 0 11.56 30.08% 13.89 8.27% 1.14% -16.68% -6.39% -6.5 -2.76 1.55% -18.7% HL   K1   K2 公告
庄园牧场 12.71(-1.01%) 12.5(-1.65%) 12.51(0.08%) 12.24(-2.16%) 12.05(-1.55%) 0 9.83 22.63% 11.33 6.33% 8.46% -6.15% 0.41% -5.77 -2.15 9.25% -9.4% HL   K1   K2 公告
微电生理 23.44(-0.21%) 23.6(0.68%) 23.83(0.97%) 23.49(-1.43%) 23.5(0.04%) 0 21.2 10.84% 23.94 -1.85% 1.51% -13.86% -4.78% -9.01 -6.08 2.98% -15.68% HL   K1   K2 公告
先导基电 17.26(-0.86%) 17.73(2.72%) 17.74(0.06%) 17.77(0.17%) 17.91(0.79%) 0 15.49 15.62% 17.72 1.08% 3.77% -12.46% -4.05% -9.29 -3.69 4.25% -15.88% HL   K1   K2 公告
岳阳林纸 5.89(1.55%) 5.81(-1.36%) 5.74(-1.2%) 6.08(5.92%) 6.03(-0.82%) 0 4.51 33.81% 4.91 22.88% 33.7% -1.95% 17.78% -0.6 0 34.3% -3.98% HL   K1   K2 公告
美盈森 4.18(0.72%) 4.2(0.48%) 4.22(0.48%) 4.2(-0.47%) 4.1(-2.38%) 0 3.79 8.1% 4.14 -0.88% 1.99% -3.76% -0.58% 0.01 0 2.5% -4.21% HL   K1   K2 公告
志邦家居 9.69(-0.62%) 9.77(0.83%) 9.69(-0.82%) 9.67(-0.21%) 9.45(-2.28%) 0 9.49 -0.46% 10.12 -6.59% 3.28% -3.96% -0.78% -0.18 -0.23 3.62% -4.45% HL   K1   K2 公告
同庆楼 20.07(-2.38%) 20.27(1%) 20.38(0.54%) 19.99(-1.91%) 19.42(-2.85%) 0 19.31 0.57% 21.14 -8.15% 2.05% -5.54% -2.14% -8.25 -2.78 2.43% -6.18% HL   K1   K2 公告
芒果超媒 25.93(-2.7%) 27.18(4.82%) 28.5(4.86%) 26.84(-5.82%) 26.89(0.19%) 0 23.68 13.56% 27.77 -3.18% 12.89% -9.31% 2.41% 0 -2.68 14.09% -10.31% HL   K1   K2 公告