|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 上海谊众 | 58.9(-1.83%) | 57.87(-1.75%) | 57.44(-0.74%) | 60.26(4.91%) | 59.2(-1.76%) | 0 | 44.44 | 33.22% | 53.7 | 10.24% | 4.04% | -27.58% | -11.59% | -40.75 | -36.81 | 11.7% | -29.19% | HL K1 K2 | 公告 | |
| 易瑞生物 | 11.14(-2.88%) | 10.89(-2.24%) | 10.83(-0.55%) | 10.9(0.65%) | 10.65(-2.29%) | 0 | 8.96 | 18.81% | 10.62 | 0.26% | 0% | -22.94% | -13.08% | -9.17 | -5.4 | 2.5% | -24.73% | HL K1 K2 | 公告 | |
| 盛通股份 | 9.36(1.52%) | 9.32(-0.43%) | 8.96(-3.86%) | 8.88(-0.89%) | 8.66(-2.48%) | 0 | 8.13 | 6.52% | 10.03 | -13.69% | 0.46% | -9.03% | -4.39% | -3.43 | -0.7 | 2.73% | -10.54% | HL K1 K2 | 公告 | |
| 永杉锂业 | 9.93(0.1%) | 9.67(-2.62%) | 9.78(1.14%) | 9.56(-2.25%) | 9.35(-2.2%) | 0 | 8.8 | 6.21% | 10.01 | -6.57% | 0% | -13.75% | -7.84% | -3.31 | -1.75 | 2.07% | -16.22% | HL K1 K2 | 公告 | |
| 华虹公司 | 80.69(4.93%) | 82.49(2.23%) | 83(0.62%) | 84.66(2%) | 81.9(-3.26%) | 0 | 48.86 | 67.62% | 58.79 | 39.32% | 40.05% | -4.45% | 14.91% | 0 | 0 | 42.19% | -12.8% | HL K1 K2 | 公告 | |
| 红日药业 | 3.87(-1.28%) | 3.8(-1.81%) | 3.75(-1.32%) | 3.75(0%) | 3.67(-2.13%) | 0 | 3.57 | 2.74% | 3.98 | -7.74% | 0% | -15.24% | -8.45% | -0.37 | -1.14 | 1.38% | -17.34% | HL K1 K2 | 公告 | |
| 福莱特 | 18.87(-0.42%) | 17.76(-5.88%) | 17.77(0.06%) | 17.29(-2.7%) | 16.74(-3.18%) | 0 | 16.55 | 1.15% | 19.26 | -13.11% | 4.62% | -13.49% | -4.88% | -7.57 | -0.72 | 5.22% | -14.29% | HL K1 K2 | 公告 | |
| 倍加洁 | 32.96(2.33%) | 33.37(1.24%) | 34.19(2.46%) | 35.18(2.9%) | 35.18(0%) | 0 | 24.21 | 45.34% | 28.76 | 22.32% | 13.67% | 0% | 9.39% | 0 | 0.91 | 15.34% | -1.9% | HL K1 K2 | 公告 | |
| 申达股份 | 4.62(-1.07%) | 4.59(-0.65%) | 4.43(-3.49%) | 4.33(-2.26%) | 4.16(-3.93%) | 0 | 3.56 | 16.72% | 4.04 | 2.92% | 0.73% | -10.92% | -5.83% | -2.87 | -0.71 | 3.48% | -13.69% | HL K1 K2 | 公告 | |
| 当虹科技 | 53.53(-0.59%) | 52(-2.86%) | 50.5(-2.88%) | 52.03(3.03%) | 50.18(-3.56%) | 0 | 32.93 | 52.39% | 40.81 | 22.95% | 3.66% | -17.4% | -4.3% | -2.13 | -2.94 | 4.41% | -20.98% | HL K1 K2 | 公告 | |
| 实达集团 | 3.95(-1.25%) | 3.97(0.51%) | 3.92(-1.26%) | 3.9(-0.51%) | 3.66(-6.15%) | 0 | 3.85 | -4.94% | 4.45 | -17.7% | 0% | -10.07% | -6.7% | -0.1 | -0.3 | 2.81% | -12.23% | HL K1 K2 | 公告 | |
| 曲美家居 | 4.15(-1.66%) | 4.02(-3.13%) | 4(-0.5%) | 3.93(-1.75%) | 3.9(-0.76%) | 0 | 3.22 | 21.23% | 3.93 | -0.81% | 0% | -22.92% | -8.26% | -1.76 | -1.59 | 3.45% | -25.86% | HL K1 K2 | 公告 | |
| 蔚蓝生物 | 14.23(-0.84%) | 13.96(-1.9%) | 13.9(-0.43%) | 13.89(-0.07%) | 13.64(-1.8%) | 0 | 12.67 | 7.7% | 14.27 | -4.44% | 0% | -12.56% | -6.82% | -1.81 | -2.16 | 1.41% | -14.43% | HL K1 K2 | 公告 | |
| 宝明科技 | 57.96(-0.02%) | 56.25(-2.95%) | 55.2(-1.87%) | 55.2(0%) | 54.01(-2.16%) | 0 | 56.48 | -4.38% | 67.82 | -20.36% | 0% | -17.68% | -10.92% | -16.65 | -17.38 | 3.03% | -19.15% | HL K1 K2 | 公告 | |
| 正海磁材 | 17.59(2.93%) | 16.89(-3.98%) | 16.48(-2.43%) | 16.51(0.18%) | 16.08(-2.6%) | 0 | 13.01 | 23.57% | 15.35 | 4.74% | 0% | -17.96% | -9.28% | -3.28 | -3.91 | 3.21% | -21.79% | HL K1 K2 | 公告 | |
| 德赛西威 | 137.57(5.54%) | 137.6(0.02%) | 134.28(-2.41%) | 133.43(-0.63%) | 139.03(4.2%) | 0 | 89.79 | 54.84% | 105.22 | 32.13% | 27.6% | 0% | 13.03% | 0 | 0 | 28.34% | -3.14% | HL K1 K2 | 公告 | |
| 东北制药 | 5.63(-1.05%) | 5.55(-1.42%) | 5.5(-0.9%) | 5.49(-0.18%) | 5.39(-1.82%) | 0 | 5.1 | 5.58% | 5.62 | -4.06% | 0% | -8.33% | -5.38% | -1.37 | -0.51 | 1.51% | -11.35% | HL K1 K2 | 公告 | |
| 永创智能 | 11.17(1.09%) | 11.08(-0.81%) | 10.87(-1.9%) | 10.79(-0.74%) | 10.51(-2.59%) | 0 | 9.01 | 16.66% | 10.77 | -2.43% | 3.34% | -10.71% | -3.71% | -6.16 | -1.07 | 4.79% | -11.46% | HL K1 K2 | 公告 | |
| 王府井 | 14.66(-1.81%) | 14.58(-0.55%) | 14.95(2.54%) | 14.64(-2.07%) | 14.29(-2.39%) | 0 | 13.46 | 6.21% | 14.93 | -4.32% | 3.03% | -4.41% | -1.71% | -1.47 | -0.85 | 3.55% | -7.15% | HL K1 K2 | 公告 | |
| 海伦钢琴 | 14.75(6.88%) | 13.81(-6.37%) | 13.78(-0.22%) | 13.68(-0.73%) | 13.99(2.27%) | 0 | 6.68 | 109.55% | 8.24 | 69.88% | 19.37% | -5.15% | 8.25% | 0 | 0 | 20.6% | -9.45% | HL K1 K2 | 公告 | |
| 中牧股份 | 7.38(-0.27%) | 7.3(-1.08%) | 7.22(-1.1%) | 7.12(-1.39%) | 7.04(-1.12%) | 0 | 6.72 | 4.79% | 7.3 | -3.57% | 0% | -9.16% | -6.16% | -1.16 | -0.67 | 1.29% | -9.63% | HL K1 K2 | 公告 | |
| 黑猫股份 | 11.02(0.73%) | 10.66(-3.27%) | 10.6(-0.56%) | 11.51(8.58%) | 11.32(-1.65%) | 0 | 10.03 | 12.83% | 11.79 | -3.96% | 6.79% | -5.11% | 0.22% | -4.2 | -1.32 | 7.81% | -5.67% | HL K1 K2 | 公告 | |
| 芭田股份 | 10.62(-1.12%) | 10.41(-1.98%) | 10.56(1.44%) | 10.44(-1.14%) | 10.35(-0.86%) | 0 | 9.08 | 13.99% | 10.19 | 1.58% | 2.88% | -8.65% | -2.68% | -4.11 | -1.82 | 3.19% | -9.76% | HL K1 K2 | 公告 | |
| 鼎捷数智 | 52.33(0.11%) | 50.95(-2.64%) | 50.02(-1.83%) | 50.39(0.74%) | 48.38(-3.99%) | 0 | 34.6 | 39.83% | 43.82 | 10.4% | 0.52% | -21.35% | -9.39% | 1.08 | -17.14 | 3.18% | -25.57% | HL K1 K2 | 公告 | |
| 瑞尔特 | 7.52(0.27%) | 7.37(-1.99%) | 7.38(0.14%) | 7.26(-1.63%) | 7.12(-1.93%) | 0 | 7.02 | 1.38% | 7.73 | -7.83% | 0% | -10.33% | -5.26% | -0.99 | -0.79 | 2.74% | -12.1% | HL K1 K2 | 公告 | |
| 中通客车 | 11.6(-1.02%) | 11.49(-0.95%) | 11.34(-1.31%) | 11.25(-0.79%) | 11.11(-1.24%) | 0 | 10.66 | 4.27% | 11.82 | -5.98% | 1.65% | -6.09% | -2.62% | -3.52 | -0.58 | 1.93% | -7.03% | HL K1 K2 | 公告 | |
| 西部牧业 | 11.7(-2.17%) | 11.41(-2.48%) | 11.49(0.7%) | 11.22(-2.35%) | 10.98(-2.14%) | 0 | 9.79 | 12.16% | 11.81 | -7.06% | 0% | -13.54% | -7.7% | -6.36 | -1.59 | 2.04% | -15.8% | HL K1 K2 | 公告 | |
| 中泰股份 | 19.25(2.56%) | 19.85(3.12%) | 20.11(1.31%) | 20.02(-0.45%) | 20.98(4.8%) | 0 | 13.32 | 57.51% | 15.22 | 37.87% | 26.61% | 0% | 16.13% | 0 | 0 | 30.31% | -0.52% | HL K1 K2 | 公告 | |
| 长安汽车 | 12.44(-0.08%) | 12.3(-1.13%) | 12.25(-0.41%) | 12.19(-0.49%) | 12.11(-0.66%) | 0 | 12.25 | -1.15% | 13.11 | -7.63% | 0% | -8.19% | -4.37% | -2.79 | -1.64 | 0.75% | -8.4% | HL K1 K2 | 公告 | |
| 华神科技 | 4.1(-0.49%) | 4.03(-1.71%) | 3.94(-2.23%) | 3.89(-1.27%) | 3.77(-3.08%) | 0 | 3.73 | 1.07% | 4.09 | -7.76% | 0% | -11.29% | -7.56% | -2.21 | -0.56 | 2.72% | -12.33% | HL K1 K2 | 公告 | |
| 广联航空 | 19.32(-0.57%) | 18.91(-2.12%) | 19.01(0.53%) | 18.92(-0.47%) | 18.62(-1.59%) | 0 | 19.72 | -5.58% | 22.77 | -18.21% | 0% | -14.59% | -7.32% | -5.94 | -5.01 | 3.5% | -15.78% | HL K1 K2 | 公告 | |
| 荣信文化 | 24.66(-0.44%) | 23.97(-2.8%) | 24.02(0.21%) | 23.87(-0.62%) | 23.46(-1.72%) | 0 | 20.3 | 15.57% | 24.41 | -3.89% | 0% | -15.67% | -7.98% | -5.05 | -5.18 | 4.17% | -17.63% | HL K1 K2 | 公告 | |
| 博瑞医药 | 93.15(0.81%) | 94.82(1.79%) | 94.19(-0.66%) | 81.8(-13.15%) | 74.02(-9.51%) | 0 | 47.84 | 54.72% | 62.37 | 18.67% | 0% | -35.41% | -25.09% | -10.77 | -44.41 | 4.56% | -37.04% | HL K1 K2 | 公告 | |
| 盛新锂能 | 18.53(2.49%) | 17.91(-3.35%) | 18.45(3.02%) | 18.16(-1.57%) | 17.5(-3.63%) | 0 | 13.05 | 34.1% | 15.03 | 16.47% | 5.55% | -12.28% | -2.34% | -5.65 | -0.29 | 8.23% | -12.28% | HL K1 K2 | 公告 | |
| 濮耐股份 | 5.92(-1.82%) | 5.85(-1.18%) | 5.85(0%) | 5.79(-1.03%) | 5.71(-1.38%) | 0 | 5.03 | 13.45% | 6.05 | -5.67% | 0% | -25.16% | -11.64% | -1.22 | -3.5 | 2.51% | -25.94% | HL K1 K2 | 公告 | |
| 圣诺生物 | 39.47(-1.55%) | 38.92(-1.39%) | 38.52(-1.03%) | 38.99(1.22%) | 37.77(-3.13%) | 0 | 24.47 | 54.37% | 29.46 | 28.2% | 0% | -17.15% | -9.07% | -13.88 | -13.2 | 2.97% | -21.26% | HL K1 K2 | 公告 | |
| 宝丰能源 | 16.8(-0.94%) | 16.74(-0.36%) | 16.65(-0.54%) | 16.43(-1.32%) | 16.66(1.4%) | 0 | 15.26 | 9.16% | 16.81 | -0.88% | 10.26% | -7.08% | 0.38% | -7.52 | -0.86 | 10.7% | -8.36% | HL K1 K2 | 公告 | |
| 祖名股份 | 19.17(-0.42%) | 18.64(-2.76%) | 18.38(-1.39%) | 18.29(-0.49%) | 18.17(-0.66%) | 0 | 16.71 | 8.76% | 19.45 | -6.6% | 0% | -9.69% | -6.12% | -9.31 | -3.22 | 2.31% | -11.37% | HL K1 K2 | 公告 | |
| 华能国际 | 7.53(-0.26%) | 7.38(-1.99%) | 7.37(-0.14%) | 7.23(-1.9%) | 7.24(0.14%) | 0 | 6.65 | 8.81% | 7.08 | 2.19% | 0.14% | -6.7% | -2.77% | -3.27 | -0.57 | 1.26% | -7.89% | HL K1 K2 | 公告 | |
| 京泉华 | 15.74(0.32%) | 15.9(1.02%) | 15.68(-1.38%) | 15.93(1.59%) | 16.36(2.7%) | 0 | 13.19 | 24.07% | 15.13 | 8.1% | 10.39% | -3.65% | 3.15% | 0 | -2.07 | 12.05% | -6.73% | HL K1 K2 | 公告 | |
| 金煤科技 | 3.16(-0.32%) | 3.06(-3.16%) | 3.03(-0.98%) | 2.97(-1.98%) | 2.9(-2.36%) | 0 | 2.81 | 3.39% | 3.21 | -9.57% | 0% | -13.43% | -8.27% | -1.67 | -0.5 | 2.11% | -14.2% | HL K1 K2 | 公告 | |
| 百胜智能 | 17.31(0.58%) | 16.96(-2.02%) | 16.63(-1.95%) | 16.83(1.2%) | 16.48(-2.08%) | 0 | 14.35 | 14.82% | 16.27 | 1.3% | 5.1% | -6.2% | -2% | -3.82 | -1.4 | 6.67% | -11.3% | HL K1 K2 | 公告 | |
| 科陆电子 | 7.79(0.39%) | 7.7(-1.16%) | 7.72(0.26%) | 7.7(-0.26%) | 7.77(0.91%) | 0 | 4.76 | 63.2% | 5.61 | 38.55% | 18.09% | -2.75% | 5.71% | -1.19 | 0 | 19.54% | -5.24% | HL K1 K2 | 公告 | |
| 固德威 | 54.73(0.09%) | 53.74(-1.81%) | 53.75(0.02%) | 53.78(0.06%) | 54.78(1.86%) | 0 | 40.76 | 34.4% | 47 | 16.56% | 21.65% | -6.36% | 5.53% | -13.81 | 0 | 23.05% | -9.24% | HL K1 K2 | 公告 | |
| 鹏翎股份 | 5.34(0.75%) | 5.23(-2.06%) | 5.08(-2.87%) | 5.06(-0.39%) | 5(-1.19%) | 0 | 4.67 | 7.02% | 5.24 | -4.49% | 0% | -16.67% | -6.77% | -0.11 | -0.98 | 2.67% | -20% | HL K1 K2 | 公告 | |
| 艾迪药业 | 15.19(1.33%) | 15.52(2.17%) | 14.76(-4.9%) | 14.94(1.22%) | 14.55(-2.61%) | 0 | 10.83 | 34.31% | 12.87 | 13.06% | 0% | -20.1% | -11.58% | -9.43 | -5.83 | 3.71% | -21.14% | HL K1 K2 | 公告 | |
| 世纪天鸿 | 10.25(-0.68%) | 10.02(-2.24%) | 10.09(0.7%) | 9.95(-1.39%) | 9.8(-1.51%) | 0 | 9.89 | -0.95% | 11.96 | -18.03% | 0% | -17.3% | -7.85% | -0.87 | -3.18 | 2.51% | -17.44% | HL K1 K2 | 公告 | |
| 锦江在线 | 16.71(-0.59%) | 16.43(-1.68%) | 16.4(-0.18%) | 16.17(-1.4%) | 15.86(-1.92%) | 0 | 14.17 | 11.91% | 16.88 | -6.05% | 1.02% | -8.8% | -4.23% | -6.9 | -1.39 | 2.65% | -10.4% | HL K1 K2 | 公告 | |
| 禾望电气 | 34.82(3.85%) | 34.13(-1.98%) | 33.69(-1.29%) | 34.12(1.28%) | 34.14(0.06%) | 0 | 22.93 | 48.9% | 29.56 | 15.48% | 4.44% | -9.99% | -2.54% | -1.62 | -9.03 | 5.96% | -11.65% | HL K1 K2 | 公告 | |
| 中锐股份 | 2.99(-2.61%) | 3.1(3.68%) | 3.01(-2.9%) | 2.9(-3.65%) | 2.81(-3.1%) | 0 | 2.58 | 9.04% | 2.97 | -5.32% | 4.46% | -11.36% | -2% | -2 | -0.09 | 7.66% | -14.07% | HL K1 K2 | 公告 | |
| 南极光 | 29.25(-0.61%) | 28.28(-3.32%) | 28.37(0.32%) | 30.06(5.96%) | 29.02(-3.46%) | 0 | 18.3 | 58.61% | 21.64 | 34.12% | 5.11% | -7.81% | -0.56% | -1.69 | -4.89 | 6.97% | -10.57% | HL K1 K2 | 公告 | |
| 贝斯特 | 31.07(2.1%) | 30.55(-1.67%) | 29.21(-4.39%) | 29.3(0.31%) | 28.73(-1.95%) | 0 | 24.41 | 17.72% | 29.71 | -3.3% | 9.95% | -7.53% | 2.01% | -18.78 | 0 | 12.31% | -10.64% | HL K1 K2 | 公告 | |
| 中电环保 | 5.42(-0.18%) | 5.32(-1.85%) | 5.29(-0.56%) | 5.25(-0.76%) | 5.17(-1.52%) | 0 | 3.82 | 35.45% | 4.4 | 17.47% | 0% | -10.4% | -5.69% | -0.11 | -0.83 | 1.97% | -11.32% | HL K1 K2 | 公告 | |
| 金龙机电 | 5.8(3.57%) | 5.65(-2.59%) | 5.51(-2.48%) | 5.57(1.09%) | 5.33(-4.31%) | 0 | 4.61 | 15.49% | 5.35 | -0.28% | 3.5% | -10.27% | -3.61% | -3.09 | -0.65 | 5.34% | -11.31% | HL K1 K2 | 公告 | |
| 设计总院 | 8.55(-0.23%) | 8.43(-1.4%) | 8.36(-0.83%) | 8.27(-1.08%) | 8.33(0.73%) | 0 | 8.38 | -0.61% | 9 | -7.4% | 0.73% | -6.72% | -3.51% | -0.45 | -0.91 | 2.21% | -6.82% | HL K1 K2 | 公告 | |
| 致远新能 | 21.04(2.19%) | 20.11(-4.42%) | 19.8(-1.54%) | 20.93(5.71%) | 20.99(0.29%) | 0 | 16.83 | 24.74% | 18.98 | 10.57% | 12.43% | -0.24% | 5.56% | 0 | 0 | 15.58% | -1.5% | HL K1 K2 | 公告 | |
| 润都股份 | 14.18(1.72%) | 13.81(-2.61%) | 13.45(-2.61%) | 13.16(-2.16%) | 12.88(-2.13%) | 0 | 11.15 | 15.51% | 13.83 | -6.86% | 0% | -16.04% | -8.79% | -1.2 | -2.68 | 2.71% | -16.9% | HL K1 K2 | 公告 | |
| 大众交通 | 6.22(-0.8%) | 6.1(-1.93%) | 6.12(0.33%) | 6.1(-0.33%) | 5.98(-1.97%) | 0 | 6.13 | -2.45% | 6.92 | -13.52% | 0% | -8.28% | -4.26% | -0.19 | -0.53 | 1.7% | -10.21% | HL K1 K2 | 公告 | |
| 健民集团 | 42.2(0.31%) | 41.61(-1.4%) | 41.38(-0.55%) | 40.84(-1.3%) | 40.81(-0.07%) | 0 | 34.26 | 19.11% | 37.73 | 8.16% | 0% | -5.88% | -2.6% | -11.59 | -2.33 | 2.03% | -6.66% | HL K1 K2 | 公告 | |
| 迪瑞医疗 | 13.94(-0.07%) | 13.68(-1.87%) | 13.84(1.17%) | 13.83(-0.07%) | 13.72(-0.8%) | 0 | 13.91 | -1.35% | 15.28 | -10.23% | 0.29% | -11.02% | -4.55% | -1.77 | -3.44 | 1.25% | -11.31% | HL K1 K2 | 公告 | |
| 莱特光电 | 24.98(0%) | 25.29(1.24%) | 25(-1.15%) | 25.87(3.48%) | 25(-3.36%) | 0 | 21.94 | 13.95% | 24.34 | 2.72% | 2.67% | -10.71% | -3.63% | -1.85 | -6.79 | 4.21% | -12.03% | HL K1 K2 | 公告 | |
| 黑芝麻 | 6.53(-1.51%) | 6.41(-1.84%) | 6.44(0.47%) | 6.32(-1.86%) | 6.14(-2.85%) | 0 | 6.27 | -2.02% | 7.36 | -16.59% | 0% | -12.03% | -6.86% | -2.74 | -0.46 | 1.15% | -13.28% | HL K1 K2 | 公告 | |
| 药石科技 | 44.74(-5.11%) | 43.65(-2.44%) | 41.56(-4.79%) | 41.71(0.36%) | 40.58(-2.71%) | 0 | 34.37 | 18.08% | 41.21 | -1.53% | 0% | -18.71% | -9.84% | -42.09 | -8.47 | 2.32% | -19.32% | HL K1 K2 | 公告 | |
| 海森药业 | 24.85(0.04%) | 24.3(-2.21%) | 24.18(-0.49%) | 23.92(-1.08%) | 23.61(-1.3%) | 0 | 19.96 | 18.3% | 22.78 | 3.67% | 0% | -12.1% | -6.79% | -2.34 | -4.15 | 2.16% | -14.08% | HL K1 K2 | 公告 | |
| 富邦科技 | 9.19(-0.11%) | 9.24(0.54%) | 9.1(-1.52%) | 8.96(-1.54%) | 8.84(-1.34%) | 0 | 8.36 | 5.72% | 9.41 | -6.01% | 0% | -10.71% | -6.01% | -1.19 | -1.19 | 3.63% | -13.92% | HL K1 K2 | 公告 | |
| 大连电瓷 | 9.12(1.56%) | 8.9(-2.41%) | 8.83(-0.79%) | 8.76(-0.79%) | 8.65(-1.26%) | 0 | 8.73 | -0.87% | 9.61 | -10.04% | 0% | -15.28% | -7.04% | -0.52 | -2.42 | 1.65% | -15.53% | HL K1 K2 | 公告 | |
| 万丰股份 | 17.58(-0.68%) | 17.5(-0.46%) | 17.23(-1.54%) | 16.91(-1.86%) | 16.56(-2.07%) | 0 | 14.22 | 16.48% | 15.67 | 5.69% | 2.99% | -6.91% | -3.59% | -7.09 | -1.2 | 5.68% | -7.95% | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 9.72(-1.22%) | 9.43(-2.98%) | 9.52(0.95%) | 9.2(-3.36%) | 9.27(0.76%) | 0 | 8.82 | 5.1% | 10.49 | -11.62% | 2.43% | -8.22% | -2.66% | -4.86 | -0.57 | 4.39% | -8.85% | HL K1 K2 | 公告 | |
| 积成电子 | 8.04(-1.11%) | 7.89(-1.87%) | 7.81(-1.01%) | 7.85(0.51%) | 7.78(-0.89%) | 0 | 7.04 | 10.5% | 8.02 | -3.03% | 0% | -10.98% | -5.83% | -2.62 | -1.38 | 3.05% | -12.98% | HL K1 K2 | 公告 | |
| 实朴检测 | 29.62(-3.36%) | 29.47(-0.51%) | 29.88(1.39%) | 31.51(5.46%) | 30.98(-1.68%) | 0 | 20.23 | 53.11% | 25.1 | 23.43% | 18.74% | -1.68% | 9.58% | 0 | 0 | 19.75% | -7.69% | HL K1 K2 | 公告 | |
| 龙源电力 | 16.99(0%) | 16.89(-0.59%) | 16.8(-0.53%) | 16.7(-0.6%) | 16.87(1.02%) | 0 | 15.7 | 7.44% | 16.79 | 0.51% | 2.37% | -5.86% | -0.49% | -7.22 | -0.37 | 3.5% | -10.03% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 12.21(-1.61%) | 11.85(-2.95%) | 11.62(-1.94%) | 11.42(-1.72%) | 11.25(-1.49%) | 0 | 10.29 | 9.34% | 12.2 | -7.8% | 0% | -12.04% | -8.32% | -8.53 | -2.51 | 2.83% | -14.12% | HL K1 K2 | 公告 | |
| 文灿股份 | 22.88(0.44%) | 22.24(-2.8%) | 22.07(-0.76%) | 22.03(-0.18%) | 22.14(0.5%) | 0 | 21.32 | 3.86% | 23.52 | -5.85% | 5.63% | -3.23% | 1.29% | -3.01 | 0 | 7.48% | -4.53% | HL K1 K2 | 公告 | |
| 中炬高新 | 18.97(-0.16%) | 18.69(-1.48%) | 18.8(0.59%) | 18.66(-0.74%) | 18.67(0.05%) | 0 | 19.22 | -2.85% | 20.71 | -9.85% | 0.05% | -6.04% | -2.25% | -3.66 | -1.43 | 1.58% | -6.79% | HL K1 K2 | 公告 | |
| 洲际油气 | 2.41(-0.41%) | 2.38(-1.24%) | 2.33(-2.1%) | 2.29(-1.72%) | 2.24(-2.18%) | 0 | 2.19 | 2.52% | 2.52 | -10.93% | 0% | -8.2% | -4.95% | -0.99 | -0.21 | 0.9% | -8.57% | HL K1 K2 | 公告 | |
| 鸿特科技 | 7.94(4.34%) | 7.61(-4.16%) | 7.45(-2.1%) | 7.45(0%) | 7.4(-0.67%) | 0 | 6.65 | 11.36% | 7.42 | -0.23% | 6.63% | -6.8% | 0.19% | -1.2 | -0.6 | 8.5% | -9.98% | HL K1 K2 | 公告 | |
| 美诺华 | 23.61(-1.58%) | 23.29(-1.36%) | 22.73(-2.4%) | 22.68(-0.22%) | 21.93(-3.31%) | 0 | 15.85 | 38.32% | 19.05 | 15.09% | 0% | -26.36% | -15.39% | -10.93 | -11.84 | 1.91% | -29.6% | HL K1 K2 | 公告 | |
| 金种子酒 | 10.83(-1.19%) | 10.72(-1.02%) | 10.79(0.65%) | 10.61(-1.67%) | 10.44(-1.6%) | 0 | 10.75 | -2.85% | 11.94 | -12.53% | 0% | -9.84% | -4.71% | -1.71 | -1.79 | 0.97% | -11.15% | HL K1 K2 | 公告 | |
| 安迪苏 | 9.61(-0.31%) | 9.47(-1.46%) | 9.6(1.37%) | 9.46(-1.46%) | 9.39(-0.74%) | 0 | 9.99 | -6.02% | 10.82 | -13.18% | 0% | -12.41% | -6.45% | -2.03 | -1.8 | 1.19% | -12.89% | HL K1 K2 | 公告 | |
| XD中际联 | 37.9(1.99%) | 41.42(9.29%) | 39.81(-3.89%) | 39.7(-0.28%) | 39.44(-0.65%) | 0 | 27.92 | 41.27% | 31.73 | 24.32% | 8.92% | -4.78% | 2.96% | 0 | -0.14 | 11.29% | -5.49% | HL K1 K2 | 公告 | |