|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 南极光 | 31.82(6.1%) | 31.35(-1.48%) | 31.86(1.63%) | 32.71(2.67%) | 33.35(1.96%) | 0 | 21.16 | 57.62% | 24.84 | 34.27% | 41.19% | 0% | 19.22% | 0 | 0 | 42.77% | -1.71% | HL K1 K2 | 公告 | |
| 贝斯特 | 23.1(-2.2%) | 22.78(-1.39%) | 22.91(0.57%) | 22.81(-0.44%) | 23.26(1.97%) | 0 | 25.31 | -8.11% | 28.85 | -19.38% | 2.11% | -8.71% | -2.62% | -11.91 | -2.61 | 4.03% | -9.11% | HL K1 K2 | 公告 | |
| 中电环保 | 5.89(4.06%) | 5.69(-3.4%) | 5.44(-4.39%) | 5.46(0.37%) | 5.61(2.75%) | 0 | 4.45 | 26.14% | 5.02 | 11.67% | 3.12% | -9.08% | -2.92% | -2.53 | -0.43 | 5.65% | -16.52% | HL K1 K2 | 公告 | |
| 金龙机电 | 5.32(0%) | 5.15(-3.2%) | 5.07(-1.55%) | 5.12(0.99%) | 5.2(1.56%) | 0 | 4.76 | 9.14% | 5.35 | -2.79% | 4.21% | -8.45% | -2.52% | -2.87 | -0.33 | 5.26% | -11.56% | HL K1 K2 | 公告 | |
| 设计总院 | 7.99(-0.12%) | 7.92(-0.88%) | 7.94(0.25%) | 7.99(0.63%) | 8.07(1%) | 0 | 8.43 | -4.3% | 8.91 | -9.38% | 1.89% | -7.56% | -3.14% | -2.12 | -1.44 | 2.93% | -7.88% | HL K1 K2 | 公告 | |
| 致远新能 | 18.44(0.33%) | 17.76(-3.69%) | 17.85(0.51%) | 17.83(-0.11%) | 18.12(1.63%) | 0 | 17.1 | 5.98% | 19.21 | -5.7% | 2.03% | -14.29% | -7.35% | -11.9 | -5.58 | 4.56% | -15.6% | HL K1 K2 | 公告 | |
| 尚纬股份 | 8.17(0.62%) | 8.18(0.12%) | 8.08(-1.22%) | 8.11(0.37%) | 8.28(2.1%) | 0 | 6.74 | 22.77% | 7.96 | 3.96% | 13.42% | -1.66% | 3.91% | 0 | -0.36 | 14.05% | -3.5% | HL K1 K2 | 公告 | |
| 润都股份 | 12.64(-1.71%) | 12.38(-2.06%) | 12.34(-0.32%) | 12.42(0.65%) | 12.47(0.4%) | 0 | 11.94 | 4.43% | 14.35 | -13.13% | 1.05% | -12.74% | -8.09% | -7.59 | -3.57 | 2.72% | -14.3% | HL K1 K2 | 公告 | |
| 国海证券 | 4.2(0%) | 4.16(-0.95%) | 4.2(0.96%) | 4.16(-0.95%) | 4.23(1.68%) | 0 | 4.05 | 4.44% | 4.36 | -3.04% | 1.68% | -6.83% | -1.47% | -0.57 | -0.74 | 3.17% | -7.03% | HL K1 K2 | 公告 | |
| 可靠股份 | 12.31(1.07%) | 12.34(0.24%) | 12.46(0.97%) | 12.73(2.17%) | 13.15(3.3%) | 0 | 12.38 | 6.26% | 14.53 | -9.5% | 7.96% | -11.98% | -1.92% | -5.96 | -4.63 | 8.41% | -13.2% | HL K1 K2 | 公告 | |
| 大众交通 | 5.42(-0.73%) | 5.67(4.61%) | 5.48(-3.35%) | 5.44(-0.73%) | 5.58(2.57%) | 0 | 5.97 | -6.53% | 6.47 | -13.76% | 3.53% | -4.78% | -0.64% | -1.6 | -0.52 | 5.08% | -7% | HL K1 K2 | 公告 | |
| 中马传动 | 23.33(0.52%) | 23.63(1.29%) | 23.07(-2.37%) | 22.85(-0.95%) | 23.33(2.1%) | 0 | 16.88 | 38.18% | 22.09 | 5.61% | 4.71% | -9.08% | -1.1% | -4.08 | -3.92 | 5.66% | -9.57% | HL K1 K2 | 公告 | |
| 健民集团 | 34.95(-0.71%) | 35.12(0.49%) | 35.1(-0.06%) | 35.41(0.88%) | 35.45(0.11%) | 0 | 35.98 | -1.46% | 39.21 | -9.58% | 1.43% | -11.35% | -5.23% | -10.58 | -9.91 | 1.9% | -12.03% | HL K1 K2 | 公告 | |
| 迪瑞医疗 | 12.66(-1.17%) | 12.77(0.87%) | 12.83(0.47%) | 12.95(0.94%) | 12.93(-0.15%) | 0 | 13.51 | -4.33% | 14.54 | -11.05% | 2.13% | -8.69% | -3.94% | -3.76 | -2.52 | 2.54% | -9.45% | HL K1 K2 | 公告 | |
| 莱特光电 | 22.04(0.69%) | 21.27(-3.49%) | 21.7(2.02%) | 22.57(4.01%) | 25.4(12.54%) | 0 | 22.47 | 13.04% | 24.67 | 2.95% | 19.42% | 0% | 14.01% | 0 | -1.69 | 20.38% | -3.64% | HL K1 K2 | 公告 | |
| 药石科技 | 37.8(-2.73%) | 37.53(-0.71%) | 37.93(1.07%) | 38.05(0.32%) | 38.56(1.34%) | 0 | 36.48 | 5.71% | 41.98 | -8.14% | 5.1% | -5.47% | -0.14% | -5.61 | -5.54 | 5.36% | -6.72% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 3.64(0.83%) | 3.59(-1.37%) | 3.58(-0.28%) | 3.7(3.35%) | 3.75(1.35%) | 0 | 3.53 | 6.15% | 4.03 | -6.91% | 4.75% | -9.86% | -3.34% | -1.78 | -0.86 | 6.53% | -10.5% | HL K1 K2 | 公告 | |
| 海森药业 | 21.73(0.09%) | 21.33(-1.84%) | 21.52(0.89%) | 21.75(1.07%) | 22.07(1.47%) | 0 | 21.09 | 4.66% | 23.68 | -6.8% | 3.47% | -8.04% | -3.03% | -8.05 | -3.62 | 4.85% | -8.42% | HL K1 K2 | 公告 | |
| 模塑科技 | 11.05(0.18%) | 10.45(-5.43%) | 10.56(1.05%) | 10.15(-3.88%) | 10.57(4.14%) | 0 | 7.91 | 33.61% | 9.42 | 12.16% | 13.66% | -6.13% | 2.77% | -6.79 | 0 | 15.27% | -11.92% | HL K1 K2 | 公告 | |
| 富邦科技 | 8.51(1.55%) | 8.33(-2.12%) | 8.37(0.48%) | 8.48(1.31%) | 8.62(1.65%) | 0 | 8.64 | -0.2% | 9.38 | -8.12% | 3.48% | -11.32% | -4.32% | -3.35 | -2.54 | 5.51% | -11.95% | HL K1 K2 | 公告 | |
| 百润股份 | 21.21(0.9%) | 21.79(2.73%) | 21.53(-1.19%) | 21.3(-1.07%) | 21.79(2.3%) | 0 | 24.09 | -9.55% | 27.02 | -19.37% | 3.66% | -13.39% | -6.05% | -10.84 | -8.28 | 4.01% | -13.81% | HL K1 K2 | 公告 | |
| 大连电瓷 | 8.97(1.01%) | 8.8(-1.9%) | 8.69(-1.25%) | 8.73(0.46%) | 8.88(1.72%) | 0 | 8.69 | 2.2% | 9.4 | -5.58% | 2.42% | -9.3% | -2.04% | -0.98 | -1.96 | 4.84% | -9.94% | HL K1 K2 | 公告 | |
| 万丰股份 | 17.52(0.63%) | 17.14(-2.17%) | 17.26(0.7%) | 17.98(4.17%) | 18.11(0.72%) | 0 | 15.43 | 17.36% | 16.83 | 7.59% | 5.66% | -7.51% | -2.2% | -6.5 | -3.73 | 7.93% | -8.4% | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 9.41(-3.39%) | 8.74(-7.12%) | 8.93(2.17%) | 9.03(1.12%) | 9.21(1.99%) | 0 | 8.86 | 3.98% | 9.95 | -7.42% | 7.09% | -5.83% | 0.65% | -7.69 | -0.12 | 8.87% | -8.63% | HL K1 K2 | 公告 | |
| 电工合金 | 16.84(-1.46%) | 16.12(-4.28%) | 16.33(1.3%) | 15.96(-2.27%) | 16.26(1.88%) | 0 | 12.99 | 25.16% | 15.74 | 3.33% | 7.54% | -9.77% | -0.88% | -9.31 | 0 | 8.4% | -11.44% | HL K1 K2 | 公告 | |
| 龙源电力 | 15.23(-0.65%) | 15.08(-0.98%) | 15.1(0.13%) | 15.13(0.2%) | 15.16(0.2%) | 0 | 16 | -5.25% | 16.99 | -10.79% | 0.53% | -14.59% | -6.56% | -3.75 | -5.56 | 1.27% | -15.45% | HL K1 K2 | 公告 | |
| 文灿股份 | 19.16(-0.62%) | 19.09(-0.37%) | 19.21(0.63%) | 19.31(0.52%) | 19.5(0.98%) | 0 | 20.87 | -6.58% | 22.54 | -13.48% | 2.15% | -10.26% | -4.79% | -8.16 | -4.77 | 3.12% | -10.63% | HL K1 K2 | 公告 | |
| 中炬高新 | 17.04(0%) | 17(-0.23%) | 17.17(1%) | 17.17(0%) | 17.39(1.28%) | 0 | 18.4 | -5.5% | 19.53 | -10.94% | 2.9% | -6.91% | -2.07% | -2.81 | -3.49 | 4.01% | -7.5% | HL K1 K2 | 公告 | |
| 洲际油气 | 2.61(-1.51%) | 2.47(-5.36%) | 2.48(0.4%) | 2.63(6.05%) | 2.66(1.14%) | 0 | 2.26 | 17.46% | 2.53 | 5.18% | 7.69% | -10.74% | -1.06% | -1.75 | -0.33 | 10.37% | -12.79% | HL K1 K2 | 公告 | |
| 比依股份 | 20.86(3.27%) | 20.92(0.29%) | 20.7(-1.05%) | 20.2(-2.42%) | 21.02(4.06%) | 0 | 17.67 | 18.97% | 20.24 | 3.85% | 12.17% | -0.43% | 3.03% | 0 | 0 | 12.65% | -2.32% | HL K1 K2 | 公告 | |
| 鸿特科技 | 6.55(0.15%) | 6.43(-1.83%) | 6.41(-0.31%) | 6.57(2.5%) | 6.71(2.13%) | 0 | 6.67 | 0.67% | 7.27 | -7.73% | 4.68% | -6.68% | -1.66% | -2.95 | -1.01 | 7.02% | -6.81% | HL K1 K2 | 公告 | |
| 美诺华 | 19.7(-0.86%) | 19.39(-1.57%) | 19.4(0.05%) | 19.39(-0.05%) | 19.9(2.63%) | 0 | 17.68 | 12.57% | 21 | -5.22% | 2.79% | -10.2% | -2.5% | -5.54 | -4.96 | 4.9% | -12.72% | HL K1 K2 | 公告 | |
| 金种子酒 | 10.13(4.11%) | 10(-1.28%) | 9.92(-0.8%) | 9.91(-0.1%) | 9.94(0.3%) | 0 | 10.35 | -3.98% | 11.08 | -10.27% | 2.58% | -7.19% | -1.73% | -0.4 | -1.87 | 3.22% | -7.88% | HL K1 K2 | 公告 | |
| 安迪苏 | 8.8(-0.45%) | 8.77(-0.34%) | 8.82(0.57%) | 8.93(1.25%) | 9.06(1.46%) | 0 | 9.54 | -5.06% | 10.09 | -10.25% | 3.31% | -6.79% | -1.57% | -1.27 | -1.88 | 4.62% | -7.17% | HL K1 K2 | 公告 | |
| 中际联合 | 42.04(0.57%) | 40.58(-3.47%) | 41.68(2.71%) | 41.33(-0.84%) | 41.52(0.46%) | 0 | 31.17 | 33.22% | 35.8 | 15.98% | 2.82% | -13.97% | -1.65% | -6.16 | -7.79 | 5.11% | -15.01% | HL K1 K2 | 公告 | |
| 兴化股份 | 3.59(0.56%) | 3.51(-2.23%) | 3.57(1.71%) | 3.57(0%) | 3.63(1.68%) | 0 | 3.37 | 7.69% | 3.79 | -4.15% | 4.01% | -10.15% | -2.89% | -1.16 | -0.95 | 4.91% | -11.89% | HL K1 K2 | 公告 | |
| 科力尔 | 12.57(-1.33%) | 12.28(-2.31%) | 12.43(1.22%) | 12.49(0.48%) | 12.48(-0.08%) | 0 | 13.22 | -5.57% | 14.82 | -15.81% | 1.63% | -6.66% | -3% | -4.9 | -1.14 | 3.31% | -7.21% | HL K1 K2 | 公告 | |
| 振东制药 | 6.13(-1.29%) | 6.01(-1.96%) | 6.07(1%) | 6.04(-0.49%) | 6.09(0.83%) | 0 | 5.2 | 17.09% | 6.42 | -5.14% | 1.33% | -17.37% | -7.81% | -3.18 | -1.89 | 2.35% | -18.8% | HL K1 K2 | 公告 | |
| 鲍斯股份 | 7.55(0%) | 7.39(-2.12%) | 7.41(0.27%) | 7.46(0.67%) | 7.57(1.47%) | 0 | 7.37 | 2.74% | 8.15 | -7.13% | 2.44% | -9.12% | -3.02% | -2.13 | -1.58 | 4.27% | -10.1% | HL K1 K2 | 公告 | |
| 华海药业 | 17.34(-2.53%) | 16.9(-2.54%) | 17.09(1.12%) | 17.21(0.7%) | 17.5(1.69%) | 0 | 17.07 | 2.54% | 19.79 | -11.57% | 4.17% | -7.65% | -2.03% | -3.08 | -2.26 | 4.85% | -8.57% | HL K1 K2 | 公告 | |
| 万兴科技 | 66.68(-3.54%) | 64.29(-3.58%) | 66.52(3.47%) | 65.85(-1.01%) | 66.12(0.41%) | 0 | 63.7 | 3.79% | 74.41 | -11.15% | 2.85% | -16.81% | -7.26% | -36.59 | -6.4 | 3.22% | -21.1% | HL K1 K2 | 公告 | |
| 山东章鼓 | 10.79(-0.28%) | 10.51(-2.59%) | 10.43(-0.76%) | 10.51(0.77%) | 10.31(-1.9%) | 0 | 10.42 | -1.08% | 11.95 | -13.72% | 0% | -15.84% | -8.52% | -3.51 | -3.04 | 5.96% | -17.19% | HL K1 K2 | 公告 | |
| 动力新科 | 6.42(0.63%) | 6.28(-2.18%) | 6.23(-0.8%) | 6.25(0.32%) | 6.37(1.92%) | 0 | 5.85 | 8.8% | 6.66 | -4.37% | 7.24% | -3.04% | 1.96% | -0.79 | -0.42 | 7.6% | -3.04% | HL K1 K2 | 公告 | |
| 梦百合 | 9.54(3.81%) | 9.48(-0.63%) | 9.58(1.05%) | 9.56(-0.21%) | 9.79(2.41%) | 0 | 7.8 | 25.45% | 8.63 | 13.42% | 11.76% | 0% | 5.7% | 0 | 0 | 12.66% | -0.1% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 5.12(0.39%) | 4.96(-3.13%) | 4.96(0%) | 4.93(-0.6%) | 5.03(2.03%) | 0 | 3.96 | 27.02% | 4.7 | 7.12% | 4.79% | -16.03% | -2.9% | -0.47 | -1.84 | 4.79% | -18.74% | HL K1 K2 | 公告 | |
| 纽威股份 | 48.8(-0.79%) | 48.54(-0.53%) | 49.97(2.95%) | 47.39(-5.16%) | 49.3(4.03%) | 0 | 32.09 | 53.62% | 37.4 | 31.82% | 5.73% | -6.98% | 0.48% | -3.95 | -7.77 | 7.62% | -7.42% | HL K1 K2 | 公告 | |
| 友好集团 | 6.63(4.25%) | 6.78(2.26%) | 6.79(0.15%) | 7.1(4.57%) | 7.33(3.24%) | 0 | 6.35 | 15.43% | 7.12 | 3.02% | 15.25% | 0% | 6.17% | -0.78 | -0.8 | 16.35% | -1.08% | HL K1 K2 | 公告 | |
| 光洋股份 | 12.28(-2.23%) | 12.21(-0.57%) | 12.32(0.9%) | 12.2(-0.97%) | 12.47(2.21%) | 0 | 11.14 | 11.98% | 13 | -4.06% | 3.92% | -8.64% | -0.35% | -1.25 | -2.41 | 5.41% | -13.16% | HL K1 K2 | 公告 | |
| 亚太药业 | 7.15(-1.24%) | 6.98(-2.38%) | 7.04(0.86%) | 6.99(-0.71%) | 7.17(2.58%) | 0 | 4.8 | 49.4% | 5.92 | 21.15% | 2.72% | -20.16% | -7.4% | -1.99 | -3.37 | 4.06% | -22.82% | HL K1 K2 | 公告 | |
| 盛泰集团 | 7.02(1.89%) | 6.89(-1.85%) | 6.9(0.15%) | 6.97(1.01%) | 7.15(2.58%) | 0 | 6.55 | 9.18% | 7.63 | -6.24% | 3.77% | -17.05% | -4.94% | -2.31 | -3.35 | 5.46% | -18.66% | HL K1 K2 | 公告 | |
| 德方纳米 | 42.95(-1.01%) | 42.07(-2.05%) | 43.75(3.99%) | 42.34(-3.22%) | 42.98(1.51%) | 0 | 34.27 | 25.43% | 40.53 | 6.05% | 2.16% | -27.83% | -11.98% | -22.97 | -29.45 | 3.99% | -30.07% | HL K1 K2 | 公告 | |
| 飞亚达 | 15(0.47%) | 14.81(-1.27%) | 15.03(1.49%) | 15.31(1.86%) | 15.53(1.44%) | 0 | 13.3 | 16.77% | 15.52 | 0.08% | 4.86% | -3.24% | 0.92% | -1.3 | -2.26 | 6.3% | -3.9% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 7.19(0%) | 7.01(-2.5%) | 7.03(0.29%) | 7.08(0.71%) | 7.16(1.13%) | 0 | 7.35 | -2.52% | 8.83 | -18.9% | 2.14% | -12.15% | -5.94% | -2.65 | -2.13 | 4.37% | -12.68% | HL K1 K2 | 公告 | |
| 中元股份 | 10.7(-0.09%) | 10.35(-3.27%) | 10.56(2.03%) | 10.46(-0.95%) | 10.64(1.72%) | 0 | 7.36 | 44.64% | 8.57 | 24.1% | 2.8% | -6.91% | -1.74% | -1.37 | -1.14 | 4.01% | -8.83% | HL K1 K2 | 公告 | |
| 国际医学 | 4.55(-0.66%) | 4.5(-1.1%) | 4.57(1.56%) | 4.68(2.41%) | 4.64(-0.85%) | 0 | 5.04 | -8% | 5.4 | -14.13% | 3.11% | -7.39% | -2.39% | -1.31 | -0.79 | 3.57% | -7.94% | HL K1 K2 | 公告 | |
| 长高电新 | 8.08(0.12%) | 7.95(-1.61%) | 7.95(0%) | 7.96(0.13%) | 8.11(1.88%) | 0 | 7.24 | 12.09% | 7.81 | 3.87% | 5.32% | -8.57% | -0.04% | 0 | -1.76 | 6.43% | -11.17% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 14(0.43%) | 13.8(-1.43%) | 13.9(0.72%) | 13.97(0.5%) | 14.29(2.29%) | 0 | 10.39 | 37.58% | 12.25 | 16.66% | 4.08% | -11.84% | -0.77% | -0.42 | -3.57 | 5.46% | -14.02% | HL K1 K2 | 公告 | |
| 开山股份 | 13.84(-3.15%) | 13.74(-0.72%) | 13.91(1.24%) | 13.8(-0.79%) | 13.9(0.72%) | 0 | 11.2 | 24.09% | 12.92 | 7.62% | 1.16% | -19.93% | -7% | -5.65 | -6.55 | 1.68% | -20.89% | HL K1 K2 | 公告 | |
| 迦南智能 | 17.89(-0.5%) | 17.51(-2.12%) | 17.59(0.46%) | 17.6(0.06%) | 17.8(1.14%) | 0 | 19.58 | -9.1% | 21.33 | -16.56% | 1.66% | -13% | -4.4% | -3.85 | -4.19 | 4.71% | -18.54% | HL K1 K2 | 公告 | |
| 中捷资源 | 2.55(2.82%) | 2.42(-5.1%) | 2.42(0%) | 2.42(0%) | 2.48(2.48%) | 0 | 2.34 | 5.78% | 2.61 | -4.98% | 2.48% | -14.78% | -6.53% | -2.16 | -0.63 | 5.08% | -16.22% | HL K1 K2 | 公告 | |
| 濮阳惠成 | 15.43(0.98%) | 15.37(-0.39%) | 15.5(0.85%) | 15.36(-0.9%) | 15.49(0.85%) | 0 | 14.1 | 9.89% | 15.38 | 0.69% | 1.37% | -12.09% | -3.82% | -7.25 | -1.84 | 3.75% | -17.61% | HL K1 K2 | 公告 | |
| 爱施德 | 11.78(0.17%) | 11.75(-0.25%) | 11.89(1.19%) | 11.96(0.59%) | 12.1(1.17%) | 0 | 11.64 | 3.99% | 12.64 | -4.3% | 4.49% | -3.2% | 0.97% | -0.91 | -1.04 | 4.94% | -4.35% | HL K1 K2 | 公告 | |
| 美瑞新材 | 14.62(-0.81%) | 14.21(-2.8%) | 14.4(1.34%) | 14.46(0.42%) | 14.58(0.83%) | 0 | 16.16 | -9.79% | 17.88 | -18.45% | 2.6% | -14.69% | -4.99% | -2.71 | -5.9 | 4.14% | -15.82% | HL K1 K2 | 公告 | |
| 金冠股份 | 4.33(0.93%) | 4.2(-3%) | 4.12(-1.9%) | 4.12(0%) | 4.22(2.43%) | 0 | 4.19 | 0.67% | 4.76 | -11.34% | 2.43% | -13.17% | -3.88% | -0.88 | -1.26 | 5.5% | -14.4% | HL K1 K2 | 公告 | |
| 国电电力 | 5.88(-0.34%) | 5.84(-0.68%) | 5.93(1.54%) | 5.99(1.01%) | 5.88(-1.84%) | 0 | 4.63 | 27.12% | 4.93 | 19.27% | 11.79% | -1.84% | 5.08% | -0.23 | 0 | 12.86% | -2.49% | HL K1 K2 | 公告 | |
| 科达制造 | 12.67(-0.71%) | 12.94(2.13%) | 13.47(4.1%) | 13.07(-2.97%) | 13.44(2.83%) | 0 | 9.91 | 35.6% | 11.06 | 21.53% | 9% | -3.86% | 3.62% | 0 | -1.12 | 10.98% | -9.13% | HL K1 K2 | 公告 | |
| 奇精机械 | 17.73(-0.06%) | 17.3(-2.43%) | 17.47(0.98%) | 17.73(1.49%) | 17.98(1.41%) | 0 | 16.53 | 8.76% | 19.8 | -9.2% | 3.93% | -15.39% | -6.69% | -23.62 | -4.63 | 5.7% | -16.37% | HL K1 K2 | 公告 | |
| 华荣股份 | 19.2(-0.62%) | 19(-1.04%) | 19.03(0.16%) | 19(-0.16%) | 19.32(1.68%) | 0 | 16.98 | 13.81% | 19.13 | 1% | 2.71% | -4.64% | 0.01% | -3.11 | -1.18 | 2.99% | -5.76% | HL K1 K2 | 公告 | |
| 福耀玻璃 | 62.09(0.23%) | 61.36(-1.18%) | 62.08(1.17%) | 62.3(0.35%) | 62.07(-0.37%) | 0 | 57.72 | 7.53% | 62.65 | -0.92% | 1.16% | -8.76% | -3.4% | -15.45 | -11.03 | 1.69% | -8.68% | HL K1 K2 | 公告 | |
| 珠海中富 | 3.27(-1.8%) | 3.21(-1.83%) | 3.22(0.31%) | 3.21(-0.31%) | 3.25(1.25%) | 0 | 2.78 | 16.83% | 3.14 | 3.5% | 19.93% | -2.4% | 7.04% | -0.64 | 0 | 19.93% | -4.69% | HL K1 K2 | 公告 | |
| 保利联合 | 9.4(0.86%) | 9.31(-0.96%) | 9.39(0.86%) | 9.45(0.64%) | 9.62(1.8%) | 0 | 9 | 6.86% | 10.39 | -7.44% | 4% | -8.99% | -1.72% | -1.76 | -2.44 | 4.34% | -10.34% | HL K1 K2 | 公告 | |
| 金陵药业 | 6.98(0.43%) | 6.87(-1.58%) | 6.93(0.87%) | 7.37(6.35%) | 7.71(4.61%) | 0 | 6.67 | 15.59% | 7.11 | 8.38% | 12.23% | 0% | 6.33% | -2.35 | -0.73 | 13.05% | -4.7% | HL K1 K2 | 公告 | |
| 民和股份 | 8.53(-0.93%) | 8.46(-0.82%) | 8.45(-0.12%) | 8.54(1.07%) | 8.78(2.81%) | 0 | 8.34 | 5.23% | 9.18 | -4.38% | 3.91% | -9.11% | -3.87% | -4.36 | -2.17 | 5.15% | -10.22% | HL K1 K2 | 公告 | |
| 光正眼科 | 4.15(0.48%) | 4.06(-2.17%) | 4.07(0.25%) | 4.25(4.42%) | 4.34(2.12%) | 0 | 4.1 | 5.78% | 4.52 | -4.04% | 6.9% | -11.07% | -4.38% | -2.94 | -1.18 | 8.77% | -11.97% | HL K1 K2 | 公告 | |
| 道道全 | 10.45(1.36%) | 10.4(-0.48%) | 10.35(-0.48%) | 10.67(3.09%) | 10.87(1.87%) | 0 | 9.58 | 13.49% | 10.59 | 2.66% | 6.88% | -1.27% | 1.87% | -2.38 | -0.86 | 6.99% | -2.42% | HL K1 K2 | 公告 | |
| 安旭生物 | 38.45(0.18%) | 37.5(-2.47%) | 38.5(2.67%) | 39.14(1.66%) | 39.22(0.2%) | 0 | 37.42 | 4.8% | 40.4 | -2.91% | 4.59% | -11.71% | -1.98% | -5.95 | -9.05 | 5.01% | -12.84% | HL K1 K2 | 公告 | |
| 欧菲光 | 10.38(-1.42%) | 10.55(1.64%) | 10.47(-0.76%) | 10.41(-0.57%) | 10.59(1.73%) | 0 | 11.58 | -8.58% | 13.21 | -19.84% | 2.02% | -14.87% | -6.65% | -4.59 | -3.81 | 3.62% | -15.14% | HL K1 K2 | 公告 | |
| 京能电力 | 4.7(0.64%) | 4.58(-2.55%) | 4.6(0.44%) | 4.61(0.22%) | 4.64(0.65%) | 0 | 3.97 | 16.8% | 4.39 | 5.76% | 5.22% | -6.45% | 0% | -0.07 | -0.45 | 5.69% | -7.94% | HL K1 K2 | 公告 | |
| 宁波精达 | 9.97(-1.19%) | 9.56(-4.11%) | 10.3(7.74%) | 10.04(-2.52%) | 10.15(1.1%) | 0 | 8.09 | 25.52% | 9.83 | 3.26% | 6.17% | -20.08% | -4.42% | -1.44 | -5.43 | 6.39% | -21.74% | HL K1 K2 | 公告 | |
| 分众传媒 | 7.14(-0.28%) | 7.07(-0.98%) | 7.22(2.12%) | 7.34(1.66%) | 7.31(-0.41%) | 0 | 7.04 | 3.81% | 7.55 | -3.23% | 4.13% | -5.68% | -0.78% | -0.98 | -1.35 | 4.88% | -8.05% | HL K1 K2 | 公告 | |