|
08-07涨幅
08-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-05 | 08-06 | 08-07 | 08-10 | 新价(08-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 深圳华强 | 23.27(2.96%) | 22.99(-1.2%) | 23.42(1.87%) | 23.24(-0.77%) | 23.26(0.09%) | 0 | 24.79 | -6.18% | 29.93 | -22.3% | 12.04% | -31.31% | -9.19% | 0 | -24.75 | 13.24% | -31.99% | HL K1 K2 | 公告 | 资讯 | |
| 湖南裕能 | 65.91(4.16%) | 65.15(-1.15%) | 65.16(0.02%) | 66.75(2.44%) | 66.64(-0.16%) | 0 | 64.71 | 2.98% | 81.68 | -18.41% | 12.06% | -13.23% | 1.26% | 0 | -20.17 | 14.74% | -15.62% | HL K1 K2 | 公告 | 资讯 | |
| 蔚蓝生物 | 11.51(-0.52%) | 11.63(1.04%) | 11.99(3.1%) | 12.24(2.09%) | 12.2(-0.33%) | 0 | 13.22 | -7.74% | 14.97 | -18.5% | 12.86% | -2.56% | 4.27% | 0 | -1.64 | 14.23% | -3.56% | HL K1 K2 | 公告 | 资讯 | |
| 正海磁材 | 11.47(1.41%) | 11.74(2.35%) | 11.81(0.6%) | 11.68(-1.1%) | 11.48(-1.71%) | 0 | 13.49 | -14.93% | 15.75 | -27.13% | 9.23% | -19.1% | -2.54% | 0 | -5.65 | 12.22% | -20.5% | HL K1 K2 | 公告 | 资讯 | |
| 东睦股份 | 29.06(3.05%) | 28.61(-1.55%) | 29.42(2.83%) | 29.53(0.37%) | 29.91(1.29%) | 0 | 28.78 | 3.91% | 34.9 | -14.29% | 19.78% | -20.79% | -0.52% | 0 | -23.24 | 23.85% | -22.91% | HL K1 K2 | 公告 | 资讯 | |
| 德赛西威 | 95.98(3.35%) | 93.3(-2.79%) | 92.29(-1.08%) | 92.79(0.54%) | 95.16(2.55%) | 0 | 101.92 | -6.63% | 114.97 | -17.23% | 17.77% | -0.85% | 10.04% | 0 | 0 | 19.7% | -1.69% | HL K1 K2 | 公告 | 资讯 | |
| 东北制药 | 4.61(-1.5%) | 4.58(-0.65%) | 4.74(3.49%) | 4.79(1.05%) | 4.83(0.84%) | 0 | 4.86 | -0.58% | 5.28 | -8.57% | 13.92% | -1.43% | 4.84% | -0.06 | 0 | 15.83% | -2.23% | HL K1 K2 | 公告 | 资讯 | |
| 永创智能 | 9.62(1.37%) | 9.69(0.73%) | 9.55(-1.44%) | 9.66(1.15%) | 9.68(0.21%) | 0 | 11.49 | -15.77% | 13.06 | -25.9% | 12.43% | -16.91% | -0.4% | 0 | -4 | 13.22% | -18.31% | HL K1 K2 | 公告 | 资讯 | |
| 王府井 | 10.27(-0.87%) | 10.12(-1.46%) | 10.08(-0.4%) | 10.27(1.88%) | 10.19(-0.78%) | 0 | 12.13 | -15.97% | 13.42 | -24.07% | 11% | -3.04% | 3.73% | -3.27 | 0 | 11.86% | -3.69% | HL K1 K2 | 公告 | 资讯 | |
| 海伦钢琴 | 11.64(3.01%) | 11.74(0.86%) | 12.91(9.97%) | 12.34(-4.42%) | 12.03(-2.51%) | 0 | 13.22 | -9% | 15.36 | -21.7% | 22.38% | -6.82% | 8.49% | 0 | -0.82 | 25.18% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 中牧股份 | 6.52(-0.46%) | 6.54(0.31%) | 6.56(0.31%) | 6.67(1.68%) | 6.61(-0.9%) | 0 | 7.01 | -5.73% | 7.75 | -14.7% | 12.99% | -1.2% | 3.8% | 0 | 0 | 14.96% | -2.22% | HL K1 K2 | 公告 | 资讯 | |
| 璞泰来 | 24.61(1.69%) | 24(-2.48%) | 24.1(0.42%) | 24.48(1.58%) | 24.21(-1.1%) | 0 | 26.23 | -7.7% | 30.94 | -21.76% | 13.03% | -16.32% | -1.82% | 0 | -8.15 | 15.18% | -16.72% | HL K1 K2 | 公告 | 资讯 | |
| 芭田股份 | 11.67(1.13%) | 11.53(-1.2%) | 11.56(0.26%) | 11.69(1.12%) | 11.55(-1.2%) | 0 | 11.17 | 3.41% | 12.74 | -9.34% | 11.16% | -1.53% | 3.36% | -0.78 | 0 | 11.49% | -5.48% | HL K1 K2 | 公告 | 资讯 | |
| 鸣志电器 | 52.48(1.27%) | 52.17(-0.59%) | 52.95(1.5%) | 51.72(-2.32%) | 52.89(2.26%) | 0 | 59.42 | -10.98% | 68.3 | -22.56% | 16.83% | -22.24% | -2.28% | 0 | -30.15 | 18.11% | -24.13% | HL K1 K2 | 公告 | 资讯 | |
| 鼎捷数智 | 36.59(3.51%) | 36.94(0.96%) | 36.66(-0.76%) | 36.52(-0.38%) | 35.86(-1.81%) | 0 | 38.85 | -7.69% | 46.99 | -23.68% | 35.78% | -4.73% | 11.57% | 0 | -6.17 | 37.03% | -7.58% | HL K1 K2 | 公告 | 资讯 | |
| 瑞尔特 | 5.7(-0.87%) | 5.78(1.4%) | 5.69(-1.56%) | 5.9(3.69%) | 5.83(-1.19%) | 0 | 7.14 | -18.4% | 8.38 | -30.43% | 12.12% | -1.19% | 4.96% | 0 | 0 | 12.98% | -1.69% | HL K1 K2 | 公告 | 资讯 | |
| 中通客车 | 10.27(-0.39%) | 10.2(-0.68%) | 10.2(0%) | 10.36(1.57%) | 10.23(-1.25%) | 0 | 10.49 | -2.44% | 11.62 | -11.99% | 13.79% | -3.4% | 3.74% | -2.18 | 0 | 14.56% | -4.3% | HL K1 K2 | 公告 | 资讯 | |
| 西部牧业 | 9.52(2.26%) | 9.48(-0.42%) | 9.34(-1.48%) | 9.78(4.71%) | 9.84(0.61%) | 0 | 10.17 | -3.23% | 11.77 | -16.38% | 21.63% | -3.53% | 5.53% | 0 | -2.42 | 22.54% | -7.17% | HL K1 K2 | 公告 | 资讯 | |
| 中泰股份 | 17.18(4.25%) | 17.71(3.08%) | 17.5(-1.19%) | 17.32(-1.03%) | 17.04(-1.62%) | 0 | 20.49 | -16.82% | 26.14 | -34.81% | 8.19% | -37.05% | -9.29% | 0 | -17.81 | 12.03% | -39.75% | HL K1 K2 | 公告 | 资讯 | |
| 长安汽车 | 7.56(-0.79%) | 7.38(-2.38%) | 7.35(-0.41%) | 7.42(0.95%) | 7.35(-0.94%) | 0 | 9.55 | -23.02% | 10.37 | -29.13% | 8.57% | -6.61% | 1.55% | -4.77 | 0 | 9.21% | -7.08% | HL K1 K2 | 公告 | 资讯 | |
| 华神科技 | 3.81(-1.55%) | 3.82(0.26%) | 3.89(1.83%) | 4.05(4.11%) | 4.08(0.74%) | 0 | 3.79 | 7.78% | 4.24 | -3.73% | 16.91% | 0% | 9% | 0 | 0 | 18.6% | -1.69% | HL K1 K2 | 公告 | 资讯 | |
| 广联航空 | 23.94(2.57%) | 24.18(1%) | 25.06(3.64%) | 25.16(0.4%) | 23.81(-5.37%) | 0 | 26.98 | -11.74% | 37.3 | -36.17% | 17.87% | -42.59% | -17.24% | 0 | -38.6 | 21.48% | -48.41% | HL K1 K2 | 公告 | 资讯 | |
| 恒帅股份 | 75.8(4.11%) | 75.26(-0.71%) | 76.33(1.42%) | 74.96(-1.79%) | 79.72(6.35%) | 0 | 79.55 | 0.21% | 102.53 | -22.25% | 23.9% | -31.86% | -6.28% | -18.33 | -55.25 | 24.58% | -33.28% | HL K1 K2 | 公告 | 资讯 | |
| 粤 传 媒 | 9.81(9.24%) | 9.37(-4.49%) | 9.13(-2.56%) | 9.2(0.77%) | 9.22(0.22%) | 0 | 9.5 | -2.99% | 13.13 | -29.77% | 22.12% | -6.77% | 6.61% | 0 | -1.76 | 30.78% | -12.02% | HL K1 K2 | 公告 | 资讯 | |
| 濮耐股份 | 3.76(0.27%) | 3.74(-0.53%) | 3.76(0.53%) | 3.85(2.39%) | 3.81(-1.04%) | 0 | 4.74 | -19.59% | 5.68 | -32.98% | 12.39% | -22.09% | -2.59% | 0 | -2.27 | 17.59% | -22.24% | HL K1 K2 | 公告 | 资讯 | |
| 圣诺生物 | 24.5(2.98%) | 24.74(0.98%) | 26.76(8.16%) | 26.15(-2.28%) | 26.27(0.46%) | 0 | 24.79 | 5.97% | 28.68 | -8.39% | 19.08% | -14.43% | 0.43% | 0 | -13.41 | 19.46% | -18.42% | HL K1 K2 | 公告 | 资讯 | |
| 康盛股份 | 3.69(2.22%) | 3.75(1.63%) | 3.81(1.6%) | 3.75(-1.57%) | 3.84(2.4%) | 0 | 4.2 | -8.49% | 5.22 | -26.37% | 23.08% | -3.52% | 8.34% | 0 | -0.73 | 34.27% | -7.47% | HL K1 K2 | 公告 | 资讯 | |
| 宝丰能源 | 23.14(0.22%) | 23.47(1.43%) | 23.67(0.85%) | 23.9(0.97%) | 23.79(-0.46%) | 0 | 21.02 | 13.16% | 24.78 | -4.01% | 18.36% | -2.06% | 6.96% | 0 | 0 | 21.38% | -4.84% | HL K1 K2 | 公告 | 资讯 | |
| 华能国际 | 7.12(-1.25%) | 7.01(-1.54%) | 6.99(-0.29%) | 6.99(0%) | 6.98(-0.14%) | 0 | 6.79 | 2.77% | 7.66 | -8.82% | 4.18% | -6.06% | -1.18% | -0.91 | 0 | 5.44% | -8.52% | HL K1 K2 | 公告 | 资讯 | |
| 百胜智能 | 13.47(0.6%) | 13.54(0.52%) | 13.52(-0.15%) | 14.09(4.22%) | 14.04(-0.35%) | 0 | 16.21 | -13.38% | 18.98 | -26.02% | 19.49% | -0.35% | 8.86% | 0 | -0.8 | 26.83% | -0.99% | HL K1 K2 | 公告 | 资讯 | |
| 澳洋健康 | 3.25(-1.52%) | 3.25(0%) | 3.29(1.23%) | 3.41(3.65%) | 3.41(0%) | 0 | 3.63 | -6.08% | 4.08 | -16.35% | 20.92% | 0% | 10.29% | 0 | 0 | 22.22% | -0.87% | HL K1 K2 | 公告 | 资讯 | |
| 思源电气 | 160.95(3.5%) | 160.56(-0.24%) | 161.4(0.52%) | 165.42(2.49%) | 162.92(-1.51%) | 0 | 161.66 | 0.78% | 190.22 | -14.35% | 10.79% | -6.1% | 1.76% | -15.4 | -12.82 | 12.13% | -9.03% | HL K1 K2 | 公告 | 资讯 | |
| 惠发食品 | 9.03(0.22%) | 9.05(0.22%) | 8.99(-0.66%) | 9.48(5.45%) | 9.55(0.74%) | 0 | 9.76 | -2.17% | 11.22 | -14.86% | 23.23% | 0% | 13.9% | 0 | 0 | 24.19% | -1.75% | HL K1 K2 | 公告 | 资讯 | |
| 固德威 | 66.76(2.79%) | 66.31(-0.67%) | 68.3(3%) | 67.3(-1.46%) | 68.21(1.35%) | 0 | 73.51 | -7.21% | 94.95 | -28.16% | 10.91% | -37.14% | -5.94% | 0 | -51.95 | 16.42% | -36.84% | HL K1 K2 | 公告 | 资讯 | |
| 中科蓝讯 | 85.5(5.08%) | 86.74(1.45%) | 88.5(2.03%) | 86.95(-1.75%) | 89.18(2.56%) | 0 | 81.67 | 9.19% | 106.99 | -16.65% | 21.75% | -43.38% | -15.9% | -16.59 | -72.02 | 23.86% | -45.09% | HL K1 K2 | 公告 | 资讯 | |
| 鹏翎股份 | 3.97(-0.25%) | 3.96(-0.25%) | 3.92(-1.01%) | 4(2.04%) | 3.99(-0.25%) | 0 | 4.63 | -13.76% | 5.2 | -23.34% | 9.32% | -4.77% | 2.49% | 0 | -0.4 | 11.45% | -5.67% | HL K1 K2 | 公告 | 资讯 | |
| 艾迪药业 | 15.48(10.73%) | 16.16(4.39%) | 17.54(8.54%) | 17.35(-1.08%) | 17.28(-0.4%) | 0 | 14.3 | 20.8% | 17.42 | -0.82% | 34.47% | -1.48% | 13.92% | 0 | 0 | 40.95% | -7% | HL K1 K2 | 公告 | 资讯 | |
| 世纪天鸿 | 12.5(12.61%) | 11.18(-10.56%) | 11.03(-1.34%) | 11.43(3.63%) | 11(-3.76%) | 0 | 9.92 | 10.87% | 11.73 | -6.19% | 20.48% | -12% | 2.69% | -1.15 | 0 | 23.32% | -12.97% | HL K1 K2 | 公告 | 资讯 | |
| 德展健康 | 3.34(-2.05%) | 3.29(-1.5%) | 3.43(4.26%) | 3.5(2.04%) | 3.54(1.14%) | 0 | 3.52 | 0.67% | 3.98 | -10.95% | 16.83% | 0% | 7.54% | 0 | 0 | 18.79% | -3.01% | HL K1 K2 | 公告 | 资讯 | |
| 锦江在线 | 11.12(6.92%) | 11.15(0.27%) | 10.71(-3.95%) | 10.73(0.19%) | 11.07(3.17%) | 0 | 12.67 | -12.6% | 13.97 | -20.74% | 16.16% | -0.72% | 9.86% | 0 | 0 | 17.77% | -7.29% | HL K1 K2 | 公告 | 资讯 | |
| 禾望电气 | 32.41(8.39%) | 32.07(-1.05%) | 32.97(2.81%) | 32.3(-2.03%) | 33.67(4.24%) | 0 | 32.19 | 4.6% | 40.23 | -16.31% | 24.34% | -36.34% | -5.33% | 0 | -37.79 | 25.54% | -36.89% | HL K1 K2 | 公告 | 资讯 | |
| 南极光 | 13.96(2.27%) | 14.14(1.29%) | 14.17(0.21%) | 14.3(0.92%) | 14.08(-1.54%) | 0 | 20.66 | -31.86% | 24.27 | -42% | 17.14% | -7.67% | 3.94% | 0 | -2.99 | 23.4% | -9.51% | HL K1 K2 | 公告 | 资讯 | |
| 中电环保 | 4.53(0.67%) | 4.47(-1.32%) | 4.43(-0.89%) | 4.61(4.06%) | 4.61(0%) | 0 | 5 | -7.73% | 5.49 | -16.1% | 12.17% | 0% | 6.81% | 0 | 0 | 14.11% | -2.33% | HL K1 K2 | 公告 | 资讯 | |
| 金龙机电 | 3.72(1.36%) | 3.77(1.34%) | 3.7(-1.86%) | 3.76(1.62%) | 3.75(-0.27%) | 0 | 4.58 | -18.15% | 5.23 | -28.36% | 16.82% | -3.6% | 5.62% | 0 | -0.25 | 22.55% | -5.54% | HL K1 K2 | 公告 | 资讯 | |
| 设计总院 | 6.08(-0.16%) | 6.09(0.16%) | 6(-1.48%) | 6.09(1.5%) | 6.04(-0.82%) | 0 | 7.24 | -16.57% | 7.78 | -22.33% | 6.34% | -3.97% | 0.89% | -0.44 | -0.41 | 6.9% | -4.13% | HL K1 K2 | 公告 | 资讯 | |
| 福华尚纬 | 8.65(0.7%) | 9.17(6.01%) | 9.16(-0.11%) | 9.24(0.87%) | 9.45(2.27%) | 0 | 7.8 | 21.18% | 8.87 | 6.55% | 21.78% | 0% | 13.63% | 0 | 0 | 23.85% | -1.05% | HL K1 K2 | 公告 | 资讯 | |
| 国海证券 | 3.87(0.26%) | 3.81(-1.55%) | 3.79(-0.52%) | 3.8(0.26%) | 3.77(-0.79%) | 0 | 3.91 | -3.6% | 4.14 | -8.88% | 3.29% | -2.58% | -0.53% | -0.63 | 0 | 3.57% | -3.83% | HL K1 K2 | 公告 | 资讯 | |
| 可靠股份 | 8.88(-1.33%) | 8.92(0.45%) | 8.93(0.11%) | 9.26(3.7%) | 9.24(-0.22%) | 0 | 10.92 | -15.4% | 12.08 | -23.49% | 16.23% | -0.22% | 8.37% | 0 | 0 | 17.56% | -1.18% | HL K1 K2 | 公告 | 资讯 | |
| 中马传动 | 15.07(0.6%) | 14.98(-0.6%) | 14.95(-0.2%) | 15.18(1.54%) | 15.21(0.2%) | 0 | 18.84 | -19.28% | 21.98 | -30.79% | 17% | -3.73% | 6.33% | 0 | -0.82 | 22.56% | -6.46% | HL K1 K2 | 公告 | 资讯 | |
| 健民集团 | 28.06(-1.82%) | 29.99(6.88%) | 30.15(0.53%) | 29.56(-1.96%) | 29.68(0.41%) | 0 | 31.22 | -4.92% | 34.01 | -12.74% | 19.15% | -2.75% | 4.44% | 0 | 0 | 20.26% | -3.95% | HL K1 K2 | 公告 | 资讯 | |
| 莱特光电 | 36.76(5.24%) | 37.8(2.83%) | 42.83(13.31%) | 40.9(-4.51%) | 40.15(-1.83%) | 0 | 32.19 | 24.73% | 44.78 | -10.34% | 26.94% | -41.98% | -14.04% | -27.81 | -49.87 | 28.11% | -45.59% | HL K1 K2 | 公告 | 资讯 | |
| 黑芝麻 | 4.74(0.64%) | 4.78(0.84%) | 4.7(-1.67%) | 4.83(2.77%) | 4.8(-0.62%) | 0 | 5.27 | -8.9% | 5.93 | -19.01% | 18.81% | -0.62% | 7.07% | 0 | 0 | 19.4% | -1.03% | HL K1 K2 | 公告 | 资讯 | |
| 药石科技 | 40.85(1.52%) | 40.12(-1.79%) | 47.5(18.39%) | 49.61(4.44%) | 49.75(0.28%) | 0 | 36.34 | 36.89% | 41.8 | 19.03% | 39.71% | 0% | 26.84% | 0 | 0 | 42.96% | -3.68% | HL K1 K2 | 公告 | 资讯 | |
| 尚荣医疗 | 3.04(-0.98%) | 3.04(0%) | 3.08(1.32%) | 3.17(2.92%) | 3.15(-0.63%) | 0 | 3.35 | -5.92% | 3.7 | -14.76% | 17.98% | -0.63% | 8.58% | 0 | 0 | 19.32% | -1.25% | HL K1 K2 | 公告 | 资讯 | |
| 海森药业 | 18.18(-0.6%) | 18.23(0.28%) | 18.67(2.41%) | 19.12(2.41%) | 19.15(0.16%) | 0 | 20.88 | -8.29% | 23.47 | -18.39% | 12.91% | -5.53% | 3.4% | 0 | -3.17 | 14.12% | -9.97% | HL K1 K2 | 公告 | 资讯 | |
| 富邦科技 | 7.16(0.56%) | 7.21(0.7%) | 7.16(-0.69%) | 7.34(2.51%) | 7.27(-0.95%) | 0 | 8 | -9.14% | 8.97 | -18.95% | 11.85% | -0.95% | 4.61% | 0 | 0 | 13.24% | -1.36% | HL K1 K2 | 公告 | 资讯 | |
| 万丰股份 | 16.84(1.32%) | 16.97(0.77%) | 16.88(-0.53%) | 17.53(3.85%) | 17.6(0.4%) | 0 | 18.27 | -3.65% | 21.67 | -18.8% | 21.38% | -1.01% | 8.72% | 0 | -2.08 | 31.93% | -2.76% | HL K1 K2 | 公告 | 资讯 | |
| 顺灏股份 | 9.46(2.71%) | 9.88(4.44%) | 9.95(0.71%) | 9.88(-0.7%) | 9.58(-3.04%) | 0 | 11.27 | -15.02% | 15.89 | -39.73% | 18.13% | -25.45% | -3.15% | 0 | -7.51 | 23.61% | -27.2% | HL K1 K2 | 公告 | 资讯 | |
| 电工合金 | 14.31(3.32%) | 14.06(-1.75%) | 14.94(6.26%) | 14.84(-0.67%) | 14.28(-3.77%) | 0 | 15.1 | -5.41% | 17.76 | -19.61% | 13.51% | -5.74% | 3.95% | 0 | -2.57 | 20.4% | -10.08% | HL K1 K2 | 公告 | 资讯 | |
| 龙源电力 | 16.33(-0.79%) | 16.05(-1.71%) | 15.97(-0.5%) | 16.05(0.5%) | 15.96(-0.56%) | 0 | 15.8 | 1.02% | 17.36 | -8.05% | 3.43% | -5% | -0.79% | -1.07 | 0 | 4.25% | -5.28% | HL K1 K2 | 公告 | 资讯 | |
| 金瑞矿业 | 14.82(6.54%) | 15.35(3.58%) | 15.4(0.33%) | 15.28(-0.78%) | 15.12(-1.05%) | 0 | 14.81 | 2.12% | 20.28 | -25.45% | 20.19% | -27.06% | 0.61% | 0 | -11.3 | 33.57% | -33.04% | HL K1 K2 | 公告 | 资讯 | |
| 中炬高新 | 19.72(-0.55%) | 19.26(-2.33%) | 19.25(-0.05%) | 19.56(1.61%) | 19.35(-1.07%) | 0 | 17.55 | 10.26% | 19.07 | 1.45% | 14.43% | -4.73% | 3.12% | -8.27 | 0 | 13.29% | -6.2% | HL K1 K2 | 公告 | 资讯 | |
| 比依股份 | 14.05(-0.92%) | 14.14(0.64%) | 14.73(4.17%) | 14.86(0.88%) | 14.92(0.4%) | 0 | 17.24 | -13.47% | 19.21 | -22.33% | 16.11% | 0% | 6.84% | 0 | -0.93 | 17.02% | -1.06% | HL K1 K2 | 公告 | 资讯 | |
| 鸿特科技 | 5.19(0%) | 5.23(0.77%) | 5.19(-0.76%) | 5.33(2.7%) | 5.23(-1.88%) | 0 | 6.19 | -15.45% | 6.93 | -24.49% | 12.23% | -1.88% | 4.89% | 0 | 0 | 13.7% | -2.06% | HL K1 K2 | 公告 | 资讯 | |
| 安迪苏 | 8.45(0.12%) | 8.69(2.84%) | 8.45(-2.76%) | 8.58(1.54%) | 8.47(-1.28%) | 0 | 9.46 | -10.47% | 10.91 | -22.35% | 9.43% | -2.53% | 3.47% | 0 | 0 | 11.74% | -3.75% | HL K1 K2 | 公告 | 资讯 | |
| 宣亚国际 | 12.5(0.89%) | 12.38(-0.96%) | 12.24(-1.13%) | 12.51(2.21%) | 12.25(-2.08%) | 0 | 13.94 | -12.12% | 16.94 | -27.67% | 18.93% | -2.08% | 8.74% | -1.6 | 0 | 23.61% | -3.54% | HL K1 K2 | 公告 | 资讯 | |
| 科力尔 | 9.89(0%) | 9.67(-2.22%) | 9.59(-0.83%) | 9.69(1.04%) | 9.66(-0.31%) | 0 | 11.06 | -12.67% | 12.22 | -20.96% | 8.66% | -3.01% | 3.58% | -2.23 | 0 | 9.65% | -4.36% | HL K1 K2 | 公告 | 资讯 | |
| 振东制药 | 5.03(-0.2%) | 5.01(-0.4%) | 5.14(2.59%) | 5.26(2.33%) | 6.01(14.26%) | 0 | 5.49 | 9.38% | 6.34 | -5.26% | 30.37% | 0% | 20.67% | 0 | 0 | 32.96% | -2.44% | HL K1 K2 | 公告 | 资讯 | |
| 鲍斯股份 | 6.9(-0.14%) | 6.84(-0.87%) | 6.81(-0.44%) | 6.95(2.06%) | 6.89(-0.86%) | 0 | 6.97 | -1.11% | 7.55 | -8.75% | 13.7% | -1.29% | 3.83% | -0.65 | 0 | 15.6% | -5.1% | HL K1 K2 | 公告 | 资讯 | |
| 起帆电缆 | 19.76(2.28%) | 19.78(0.1%) | 19.77(-0.05%) | 20.34(2.88%) | 19.9(-2.16%) | 0 | 20.01 | -0.54% | 25.29 | -21.3% | 15.97% | -21.09% | 0.59% | 0 | -9.52 | 24.22% | -24.13% | HL K1 K2 | 公告 | 资讯 | |
| 华海药业 | 16.66(-2.23%) | 16.46(-1.2%) | 17.55(6.62%) | 18.19(3.65%) | 18.24(0.27%) | 0 | 15.79 | 15.52% | 17.54 | 4.01% | 26.67% | 0% | 10.37% | 0 | 0 | 29.82% | -2.62% | HL K1 K2 | 公告 | 资讯 | |
| 万兴科技 | 57.06(5.35%) | 55.8(-2.21%) | 56.28(0.86%) | 55.74(-0.96%) | 55.96(0.39%) | 0 | 62.96 | -11.12% | 76.19 | -26.55% | 26.09% | -1.93% | 11.35% | 0 | 0 | 27.76% | -4.34% | HL K1 K2 | 公告 | 资讯 | |
| 纽威股份 | 51.78(2.74%) | 51.78(0%) | 52.25(0.91%) | 53.34(2.09%) | 51.38(-3.67%) | 0 | 47.72 | 7.67% | 56.93 | -9.75% | 30.64% | -3.67% | 11.09% | 0 | -5.01 | 32.29% | -4.32% | HL K1 K2 | 公告 | 资讯 | |
| 友好集团 | 5.33(-0.93%) | 5.36(0.56%) | 5.37(0.19%) | 5.57(3.72%) | 5.56(-0.18%) | 0 | 6.04 | -7.92% | 6.85 | -18.8% | 18.8% | -0.18% | 9.39% | 0 | 0 | 20.61% | -0.71% | HL K1 K2 | 公告 | 资讯 | |
| 光洋股份 | 10.6(3.11%) | 10.45(-1.42%) | 10.52(0.67%) | 10.74(2.09%) | 10.66(-0.74%) | 0 | 11.93 | -10.68% | 14 | -23.86% | 16.89% | -22.13% | -0.46% | 0 | -7.01 | 23.81% | -25.3% | HL K1 K2 | 公告 | 资讯 | |
| 盛泰集团 | 5.61(-0.71%) | 5.69(1.43%) | 5.68(-0.18%) | 5.94(4.58%) | 5.9(-0.67%) | 0 | 6.47 | -8.85% | 7.36 | -19.79% | 16.37% | -2.16% | 5.04% | 0 | -0.79 | 18.71% | -3.28% | HL K1 K2 | 公告 | 资讯 | |
| 华电科工 | 6.28(-0.63%) | 6.27(-0.16%) | 6.24(-0.48%) | 6.32(1.28%) | 6.26(-0.95%) | 0 | 7.58 | -17.4% | 9.07 | -30.96% | 11.99% | -4.57% | 3.32% | -0.34 | -0.62 | 14.44% | -6.71% | HL K1 K2 | 公告 | 资讯 | |
| 德方纳米 | 46.65(5.21%) | 46.55(-0.21%) | 47(0.97%) | 47.17(0.36%) | 46.45(-1.53%) | 0 | 45.11 | 2.96% | 57.67 | -19.46% | 16.88% | -33.73% | -6.07% | 0 | -40.17 | 21.25% | -34.54% | HL K1 K2 | 公告 | 资讯 | |
| 锦鸡股份 | 7.69(-3.03%) | 7.38(-4.03%) | 7.45(0.95%) | 7.78(4.43%) | 7.66(-1.54%) | 0 | 7.59 | 0.97% | 9.3 | -17.64% | 28.09% | -3.77% | 13.93% | -2.58 | 0 | 36.3% | -7.71% | HL K1 K2 | 公告 | 资讯 | |
| 天齐锂业 | 47.77(2.07%) | 47.18(-1.24%) | 47.87(1.46%) | 48.91(2.17%) | 48.09(-1.68%) | 0 | 51.15 | -5.99% | 63.06 | -23.74% | 13.71% | -22.8% | -2.37% | 0 | -28 | 18.92% | -24.21% | HL K1 K2 | 公告 | 资讯 | |