|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 设计总院 | 8.54(-0.12%) | 8.55(0.12%) | 8.56(0.12%) | 8.47(-1.05%) | 8.47(0%) | 0 | 8.49 | -0.29% | 9.31 | -9.02% | 1.44% | -1.97% | -0.59% | -0.85 | -0.13 | 1.68% | -2.19% | HL K1 K2 | 公告 | |
| 致远新能 | 16.75(0.54%) | 16.74(-0.06%) | 16.88(0.84%) | 17.66(4.62%) | 17.94(1.59%) | 0 | 16.64 | 7.81% | 19.27 | -6.9% | 8.99% | 0% | 6.47% | 0 | 0 | 10.06% | -1.86% | HL K1 K2 | 公告 | |
| 国海证券 | 3.89(1.04%) | 3.9(0.26%) | 3.84(-1.54%) | 3.76(-2.08%) | 3.73(-0.8%) | 0 | 3.76 | -0.73% | 4.34 | -14.13% | 1.08% | -5.33% | -2.26% | -1.26 | -0.19 | 1.63% | -6.75% | HL K1 K2 | 公告 | |
| 大众交通 | 6.18(0.32%) | 6.17(-0.16%) | 6.12(-0.81%) | 6.01(-1.8%) | 5.99(-0.33%) | 0 | 6.78 | -11.65% | 8.32 | -27.97% | 0% | -13.44% | -6.39% | -2.64 | -0.43 | 0.34% | -16.22% | HL K1 K2 | 公告 | |
| 健民集团 | 39.61(-0.38%) | 40(0.98%) | 39.44(-1.4%) | 39.15(-0.74%) | 38.9(-0.64%) | 0 | 40.3 | -3.48% | 45.1 | -13.75% | 0% | -8.23% | -3.83% | -10.13 | -2.72 | 0.65% | -8.73% | HL K1 K2 | 公告 | |
| 迪瑞医疗 | 13.56(0.74%) | 13.64(0.59%) | 13.5(-1.03%) | 13.18(-2.37%) | 13.28(0.76%) | 0 | 14.02 | -5.27% | 16.4 | -19.04% | 2.95% | -4.67% | -1.33% | -3.81 | -0.34 | 3.43% | -5.68% | HL K1 K2 | 公告 | |
| 金新农 | 3.82(0%) | 3.82(0%) | 3.8(-0.52%) | 3.76(-1.05%) | 3.75(-0.27%) | 0 | 3.78 | -0.84% | 4.16 | -9.93% | 0% | -6.02% | -2.74% | -0.73 | -0.23 | 0.54% | -7.64% | HL K1 K2 | 公告 | |
| 莱特光电 | 23(0.7%) | 23.03(0.13%) | 23.16(0.56%) | 23.05(-0.47%) | 22.84(-0.91%) | 0 | 19.3 | 18.36% | 22.44 | 1.78% | 0.88% | -6.97% | -2.28% | -8.41 | -0.76 | 2.19% | -9.26% | HL K1 K2 | 公告 | |
| 黑芝麻 | 6.3(0.48%) | 6.34(0.63%) | 6.18(-2.52%) | 6(-2.91%) | 6(0%) | 0 | 5.47 | 9.65% | 6.75 | -11.11% | 0% | -11.5% | -6.66% | -2.28 | -0.42 | 0.84% | -14.29% | HL K1 K2 | 公告 | |
| 药石科技 | 35.87(2.16%) | 35.34(-1.48%) | 34.75(-1.67%) | 33.84(-2.62%) | 33.69(-0.44%) | 0 | 30.96 | 8.81% | 37.17 | -9.37% | 7.57% | -7.65% | -0.09% | -13.15 | 0 | 9.28% | -9.48% | HL K1 K2 | 公告 | |
| 模塑科技 | 7.08(0.14%) | 7.07(-0.14%) | 7.01(-0.85%) | 6.82(-2.71%) | 6.74(-1.17%) | 0 | 6.37 | 5.79% | 7.37 | -8.56% | 0% | -13.26% | -7.31% | -1.75 | -0.62 | 0.15% | -15.33% | HL K1 K2 | 公告 | |
| 富邦科技 | 8.95(-1%) | 8.98(0.34%) | 8.76(-2.45%) | 8.59(-1.94%) | 8.42(-1.98%) | 0 | 7.62 | 10.55% | 8.85 | -4.85% | 2.56% | -6.86% | -1.2% | -4.92 | 0 | 3.57% | -12.29% | HL K1 K2 | 公告 | |
| 百润股份 | 26.6(-0.71%) | 26.55(-0.19%) | 26.62(0.26%) | 26.46(-0.6%) | 26.49(0.11%) | 0 | 22.07 | 20.02% | 25.79 | 2.71% | 10.15% | -10.08% | -1% | -13.99 | -0.49 | 11.4% | -12.52% | HL K1 K2 | 公告 | |
| 大连电瓷 | 8.89(0.11%) | 9.03(1.57%) | 8.99(-0.44%) | 8.72(-3%) | 8.68(-0.46%) | 0 | 8.68 | 0% | 9.68 | -10.32% | 4.83% | -3.88% | 0.6% | -2.35 | 0 | 5.34% | -5.03% | HL K1 K2 | 公告 | |
| 万丰股份 | 15.45(2.18%) | 15.23(-1.42%) | 15.14(-0.59%) | 14.52(-4.1%) | 14.59(0.48%) | 0 | 13.63 | 7.01% | 15.56 | -6.22% | 0.48% | -7.25% | -3.76% | -6.43 | -1.01 | 1.04% | -11.58% | HL K1 K2 | 公告 | |
| 实朴检测 | 24.97(-0.48%) | 25.06(0.36%) | 25.16(0.4%) | 24.85(-1.23%) | 24.6(-1.01%) | 0 | 15.23 | 61.5% | 18.89 | 30.26% | 1.78% | -13.17% | -2.8% | -1.39 | -2.34 | 3.27% | -14.2% | HL K1 K2 | 公告 | |
| 亚翔集成 | 29.21(-2.34%) | 29.26(0.17%) | 28.79(-1.61%) | 28.63(-0.56%) | 29.29(2.31%) | 0 | 25.34 | 15.57% | 29.36 | -0.24% | 9.95% | -2.07% | 5.33% | -5.94 | 0 | 11.03% | -2.63% | HL K1 K2 | 公告 | |
| 电工合金 | 11.75(-0.42%) | 11.57(-1.53%) | 11.57(0%) | 11.22(-3.03%) | 11.08(-1.25%) | 0 | 9.22 | 20.17% | 11.38 | -2.61% | 1% | -8.51% | -3.88% | -6.27 | -1.25 | 1.47% | -9.18% | HL K1 K2 | 公告 | |
| 龙源电力 | 16.22(-0.8%) | 16.33(0.68%) | 16.24(-0.55%) | 16.05(-1.17%) | 15.95(-0.62%) | 0 | 15.51 | 2.85% | 17.14 | -6.94% | 0% | -6.89% | -3.91% | -2.4 | -1.64 | 0.06% | -8.44% | HL K1 K2 | 公告 | |
| 文灿股份 | 20.06(-0.25%) | 20.39(1.65%) | 20.27(-0.59%) | 20.1(-0.84%) | 20.03(-0.35%) | 0 | 21.51 | -6.88% | 24.76 | -19.09% | 0% | -5.7% | -2.8% | -0.43 | -2.16 | 0.86% | -8.91% | HL K1 K2 | 公告 | |
| 中炬高新 | 18.9(-1.36%) | 19.09(1.01%) | 19.04(-0.26%) | 18.68(-1.89%) | 18.61(-0.37%) | 0 | 19.47 | -4.4% | 21.87 | -14.89% | 0.32% | -5.63% | -2.54% | -9.03 | -1.45 | 0.76% | -7.41% | HL K1 K2 | 公告 | |
| 鸿特科技 | 6.76(0.45%) | 6.75(-0.15%) | 6.73(-0.3%) | 6.51(-3.27%) | 6.46(-0.77%) | 0 | 6.18 | 4.55% | 7.31 | -11.59% | 0% | -6.65% | -3.34% | -1.49 | -0.47 | 0.47% | -7.18% | HL K1 K2 | 公告 | |
| 金种子酒 | 10(-0.2%) | 10.08(0.8%) | 10.53(4.46%) | 10.41(-1.14%) | 11(5.67%) | 0 | 11.06 | -0.57% | 12.97 | -15.19% | 10.33% | 0% | 7.64% | 0 | 0 | 12.59% | -2.57% | HL K1 K2 | 公告 | |
| 安迪苏 | 9.63(0%) | 9.54(-0.93%) | 9.51(-0.31%) | 9.42(-0.95%) | 9.37(-0.53%) | 0 | 10.19 | -8.03% | 11.11 | -15.69% | 0% | -5.26% | -2.96% | -1.7 | -0.57 | 0.32% | -7.59% | HL K1 K2 | 公告 | |
| 中际联合 | 26.9(2.36%) | 27.32(1.56%) | 27.54(0.81%) | 26.49(-3.81%) | 26.53(0.15%) | 0 | 24.86 | 6.73% | 28.21 | -5.96% | 6.67% | -3.67% | 1.62% | 0 | 0 | 7.45% | -5.65% | HL K1 K2 | 公告 | |
| 宣亚国际 | 15.05(4.66%) | 14.92(-0.86%) | 14.7(-1.47%) | 14.56(-0.95%) | 14.04(-3.57%) | 0 | 14.11 | -0.5% | 16.72 | -16.04% | 2.56% | -6.71% | -1.82% | -3.59 | 0 | 2.93% | -8.12% | HL K1 K2 | 公告 | |
| 振东制药 | 4.74(-0.21%) | 4.61(-2.74%) | 4.43(-3.9%) | 4.33(-2.26%) | 4.32(-0.23%) | 0 | 3.99 | 8.32% | 4.67 | -7.55% | 10.77% | -9.05% | 0.07% | -2.78 | 0 | 11.92% | -15.29% | HL K1 K2 | 公告 | |
| 鲍斯股份 | 7.65(0.13%) | 7.72(0.92%) | 7.72(0%) | 7.55(-2.2%) | 7.45(-1.32%) | 0 | 7.58 | -1.75% | 8.96 | -16.84% | 0% | -14.76% | -7.34% | -1.18 | -1.73 | 0% | -16.29% | HL K1 K2 | 公告 | |
| 起帆电缆 | 14.88(0.27%) | 14.92(0.27%) | 14.9(-0.13%) | 14.75(-1.01%) | 14.72(-0.2%) | 0 | 14.9 | -1.23% | 16.22 | -9.23% | 1.03% | -3.41% | -1.52% | -1.49 | -0.43 | 1.38% | -4.48% | HL K1 K2 | 公告 | |
| 万兴科技 | 60.78(3.92%) | 60.18(-0.99%) | 61.12(1.56%) | 63.78(4.35%) | 59.04(-7.43%) | 0 | 54.63 | 8.08% | 67.09 | -12% | 2.23% | -8.54% | -2.99% | 0 | -5.59 | 2.54% | -12.01% | HL K1 K2 | 公告 | |
| 动力新科 | 5.47(1.11%) | 5.53(1.1%) | 5.69(2.89%) | 5.61(-1.41%) | 5.88(4.81%) | 0 | 4.66 | 26.08% | 5.74 | 2.36% | 8.69% | -7.55% | 2.62% | -2.48 | -0.18 | 9.7% | -8.27% | HL K1 K2 | 公告 | |
| 梦百合 | 8.38(0.72%) | 8.44(0.72%) | 8.29(-1.78%) | 8.19(-1.21%) | 8.17(-0.24%) | 0 | 6.46 | 26.51% | 7.38 | 10.69% | 4.61% | -8.72% | -0.66% | -3.69 | 0 | 5.01% | -11.2% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 3.61(1.98%) | 3.64(0.83%) | 3.63(-0.27%) | 3.47(-4.41%) | 3.45(-0.58%) | 0 | 3.06 | 12.71% | 3.4 | 1.44% | 0% | -6.5% | -4.53% | -0.61 | -0.24 | 0.58% | -7.75% | HL K1 K2 | 公告 | |
| 纽威股份 | 33.17(-1.31%) | 33.45(0.84%) | 33.9(1.35%) | 33(-2.65%) | 32.4(-1.82%) | 0 | 22.92 | 41.38% | 26.63 | 21.68% | 18.25% | -5.79% | 4.44% | -4.8 | 0 | 18.72% | -6.87% | HL K1 K2 | 公告 | |
| 神剑股份 | 6.13(1.16%) | 6.04(-1.47%) | 5.91(-2.15%) | 5.73(-3.05%) | 5.92(3.32%) | 0 | 4.51 | 31.29% | 5.44 | 8.9% | 3.32% | -11.11% | -5.03% | -1.8 | -1.05 | 3.68% | -13.07% | HL K1 K2 | 公告 | |
| 友好集团 | 6.25(1.3%) | 6.22(-0.48%) | 6.18(-0.64%) | 5.99(-3.07%) | 6.02(0.5%) | 0 | 5.66 | 6.43% | 7.1 | -15.21% | 0.5% | -10.01% | -5.38% | -3.01 | -1.08 | 1.35% | -11.99% | HL K1 K2 | 公告 | |
| 华电科工 | 6.11(0.49%) | 6.12(0.16%) | 6.12(0%) | 5.99(-2.12%) | 5.89(-1.67%) | 0 | 5.74 | 2.56% | 6.58 | -10.55% | 0% | -7.97% | -5.15% | -0.9 | -0.31 | 0.34% | -8.68% | HL K1 K2 | 公告 | |
| 德方纳米 | 28.53(0.35%) | 31.81(11.5%) | 31.62(-0.6%) | 31.34(-0.89%) | 31.22(-0.38%) | 0 | 30.22 | 3.32% | 37.88 | -17.58% | 13.12% | -1.85% | 7.07% | 0 | 0 | 14.11% | -4.82% | HL K1 K2 | 公告 | |
| 天齐锂业 | 30.03(-0.56%) | 30.15(0.4%) | 29.9(-0.83%) | 29.78(-0.4%) | 29.33(-1.51%) | 0 | 29.8 | -1.57% | 34.07 | -13.9% | 1.59% | -4.62% | -1.48% | -5.72 | -0.77 | 2.66% | -5.99% | HL K1 K2 | 公告 | |
| 安泰科技 | 13.19(1.77%) | 12.91(-2.12%) | 12.86(-0.39%) | 12.36(-3.89%) | 12.28(-0.65%) | 0 | 10.4 | 18.08% | 11.94 | 2.83% | 4.42% | -7.39% | -1.8% | -5.52 | 0 | 4.69% | -9.64% | HL K1 K2 | 公告 | |
| 中元股份 | 7.58(0.66%) | 7.55(-0.4%) | 7.58(0.4%) | 7.3(-3.69%) | 7.23(-0.96%) | 0 | 6.17 | 17.09% | 7 | 3.33% | 1.97% | -5.49% | -1.61% | -2.6 | -0.09 | 2.7% | -6.47% | HL K1 K2 | 公告 | |
| 国际医学 | 5.07(0.6%) | 5.26(3.75%) | 5.12(-2.66%) | 5.07(-0.98%) | 5.05(-0.39%) | 0 | 4.91 | 2.76% | 5.71 | -11.52% | 1% | -4.54% | -1.87% | -0.43 | -0.2 | 2.02% | -7% | HL K1 K2 | 公告 | |
| 长高电新 | 6.98(0.14%) | 7.03(0.72%) | 7.05(0.28%) | 6.85(-2.84%) | 6.77(-1.17%) | 0 | 7.02 | -3.62% | 7.73 | -12.43% | 0% | -5.05% | -2.93% | -2.12 | -0.2 | 0% | -5.58% | HL K1 K2 | 公告 | |
| 明微电子 | 30.93(1.41%) | 30.77(-0.52%) | 31.07(0.97%) | 30.29(-2.51%) | 29.57(-2.38%) | 0 | 31.08 | -4.84% | 36.07 | -18.03% | 0% | -9.29% | -5.41% | -10.51 | -0.73 | 0% | -10.34% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 8.24(1.1%) | 8.27(0.36%) | 8.21(-0.73%) | 8.07(-1.71%) | 8.08(0.12%) | 0 | 8.3 | -2.64% | 9.89 | -18.34% | 0.12% | -5.72% | -3.47% | -3.04 | -0.73 | 0.37% | -6.26% | HL K1 K2 | 公告 | |
| 广济药业 | 6.13(-0.16%) | 6.08(-0.82%) | 5.98(-1.64%) | 5.81(-2.84%) | 5.79(-0.34%) | 0 | 5.36 | 8.06% | 6.09 | -4.86% | 1.22% | -7.95% | -3.7% | -2.97 | -0.45 | 2.84% | -9.11% | HL K1 K2 | 公告 | |
| 开山股份 | 9.43(0%) | 9.5(0.74%) | 9.44(-0.63%) | 9.2(-2.54%) | 9.22(0.22%) | 0 | 8.56 | 7.68% | 9.82 | -6.09% | 0.22% | -8.53% | -3.73% | -2.99 | -1.06 | 0.77% | -10.49% | HL K1 K2 | 公告 | |
| 迦南智能 | 20.61(0.29%) | 20.6(-0.05%) | 20.39(-1.02%) | 19.91(-2.35%) | 19.61(-1.51%) | 0 | 19.77 | -0.82% | 22.75 | -13.79% | 1.4% | -6.31% | -2.67% | -0.69 | -0.36 | 1.61% | -10.58% | HL K1 K2 | 公告 | |
| 中捷资源 | 2.27(0.44%) | 2.28(0.44%) | 2.26(-0.88%) | 2.21(-2.21%) | 2.18(-1.36%) | 0 | 2.11 | 3.36% | 2.51 | -12.99% | 0% | -9.17% | -5.43% | -0.83 | -0.31 | 0% | -9.54% | HL K1 K2 | 公告 | |
| 濮阳惠成 | 13.89(0.73%) | 13.83(-0.43%) | 13.76(-0.51%) | 13.61(-1.09%) | 13.87(1.91%) | 0 | 13.57 | 2.21% | 15.34 | -9.6% | 5.16% | -1.98% | 1.73% | -3.15 | 0 | 6.28% | -3.95% | HL K1 K2 | 公告 | |
| 爱施德 | 11.3(1.71%) | 11.36(0.53%) | 11.25(-0.97%) | 11.05(-1.78%) | 10.89(-1.45%) | 0 | 11.1 | -1.89% | 13.64 | -20.13% | 0% | -5.96% | -3.41% | -1.84 | -0.82 | 0.37% | -7.63% | HL K1 K2 | 公告 | |
| 美瑞新材 | 17.15(0.29%) | 16.98(-0.99%) | 16.94(-0.24%) | 16.69(-1.48%) | 16.56(-0.78%) | 0 | 15.57 | 6.38% | 18.32 | -9.62% | 0% | -13.16% | -6.13% | -6.03 | -1.23 | 0.06% | -16.24% | HL K1 K2 | 公告 | |
| 金冠股份 | 4.27(0.95%) | 4.29(0.47%) | 4.34(1.17%) | 4.22(-2.76%) | 4.23(0.24%) | 0 | 3.9 | 8.36% | 4.62 | -8.46% | 3.68% | -5.58% | -1.04% | -1.23 | 0 | 3.93% | -8.84% | HL K1 K2 | 公告 | |
| 国电电力 | 4.71(0.86%) | 4.76(1.06%) | 4.74(-0.42%) | 4.72(-0.42%) | 4.72(0%) | 0 | 4.53 | 4.09% | 4.85 | -2.63% | 3.74% | -0.84% | 1.8% | 0 | 0 | 4.89% | -1.05% | HL K1 K2 | 公告 | |
| 科达制造 | 9.94(-0.9%) | 10.09(1.51%) | 9.9(-1.88%) | 9.85(-0.51%) | 9.79(-0.61%) | 0 | 7.65 | 27.94% | 8.66 | 13% | 2.41% | -4.95% | -1.71% | -1.39 | -0.32 | 3.49% | -5.77% | HL K1 K2 | 公告 | |
| 奇精机械 | 20.75(-2.95%) | 20.15(-2.89%) | 20.42(1.34%) | 20.13(-1.42%) | 19.24(-4.42%) | 0 | 13.76 | 39.82% | 17.93 | 7.33% | 0% | -17.6% | -11.83% | -21.74 | -5.46 | 0.47% | -18.41% | HL K1 K2 | 公告 | |
| 华荣股份 | 22.13(-2.47%) | 21.7(-1.94%) | 21.53(-0.78%) | 21.24(-1.35%) | 21.06(-0.85%) | 0 | 17.82 | 18.19% | 20.49 | 2.76% | 9.23% | -8.39% | 1.03% | -12.26 | 0 | 11.43% | -10.38% | HL K1 K2 | 公告 | |
| 福耀玻璃 | 57.95(0.43%) | 57.2(-1.29%) | 57.47(0.47%) | 56.85(-1.08%) | 57.65(1.41%) | 0 | 52.7 | 9.39% | 57.4 | 0.43% | 2.73% | -4.39% | 0.02% | -3.1 | -2.39 | 3.78% | -5.31% | HL K1 K2 | 公告 | |
| 珠海中富 | 2.94(-2.65%) | 2.96(0.68%) | 2.99(1.01%) | 2.86(-4.35%) | 2.79(-2.45%) | 0 | 2.54 | 9.72% | 3.11 | -10.21% | 0% | -19.36% | -12.09% | -1.39 | -0.64 | 0.72% | -19.13% | HL K1 K2 | 公告 | |
| 保利联合 | 9.46(-0.42%) | 9.39(-0.74%) | 8.74(-6.92%) | 8.59(-1.72%) | 8.71(1.4%) | 0 | 7.51 | 15.99% | 8.61 | 1.13% | 4.44% | -8.32% | -1.57% | -8.32 | 0 | 5.07% | -11.57% | HL K1 K2 | 公告 | |
| 金陵药业 | 6.84(0%) | 6.83(-0.15%) | 6.71(-1.76%) | 6.57(-2.09%) | 6.56(-0.15%) | 0 | 6.33 | 3.68% | 6.94 | -5.43% | 0% | -8.38% | -2.78% | -3.27 | -0.32 | 1.23% | -10.14% | HL K1 K2 | 公告 | |
| 复旦复华 | 6.9(0%) | 7.25(5.07%) | 7.06(-2.62%) | 6.81(-3.54%) | 6.76(-0.73%) | 0 | 5.33 | 26.74% | 6.81 | -0.68% | 1.35% | -8.03% | -3.92% | -2 | -1.22 | 2.11% | -12.21% | HL K1 K2 | 公告 | |
| 民和股份 | 8.27(-0.12%) | 8.25(-0.24%) | 8.11(-1.7%) | 8(-1.36%) | 7.92(-1%) | 0 | 8.09 | -2.09% | 9.18 | -13.75% | 0% | -7.91% | -5.08% | -3.45 | -0.84 | 0.25% | -7.91% | HL K1 K2 | 公告 | |
| 光正眼科 | 4.29(0.94%) | 4.3(0.23%) | 4.22(-1.86%) | 4.19(-0.71%) | 4.1(-2.15%) | 0 | 3.63 | 12.89% | 4.27 | -3.98% | 1.23% | -6.39% | -2.61% | -1.28 | -0.13 | 2.24% | -7.66% | HL K1 K2 | 公告 | |
| 道道全 | 9.86(-1.2%) | 9.75(-1.12%) | 9.61(-1.44%) | 9.31(-3.12%) | 9.27(-0.43%) | 0 | 7.79 | 18.94% | 8.86 | 4.57% | 0% | -11.04% | -6.19% | -5.11 | -1.38 | 0% | -12.96% | HL K1 K2 | 公告 | |
| 安旭生物 | 37.9(0.16%) | 37.91(0.03%) | 37.48(-1.13%) | 37.05(-1.15%) | 36.76(-0.78%) | 0 | 35.79 | 2.71% | 39.81 | -7.67% | 1.55% | -6.72% | -1.99% | -13.53 | -0.88 | 2.54% | -8.03% | HL K1 K2 | 公告 | |
| 拓日新能 | 3.11(1.3%) | 3.14(0.96%) | 3.12(-0.64%) | 3.07(-1.6%) | 3.11(1.3%) | 0 | 3.18 | -2.09% | 3.63 | -14.33% | 1.3% | -5.18% | -1.58% | -0.48 | -0.33 | 2.3% | -10.37% | HL K1 K2 | 公告 | |
| 京能电力 | 4.55(-0.87%) | 4.67(2.64%) | 4.67(0%) | 4.54(-2.78%) | 4.57(0.66%) | 0 | 3.51 | 30.27% | 3.85 | 18.65% | 6.78% | -2.14% | 3.3% | -0.23 | 0 | 8.55% | -2.35% | HL K1 K2 | 公告 | |
| 特一药业 | 8.64(-0.8%) | 8.63(-0.12%) | 8.47(-1.85%) | 8.24(-2.72%) | 8.24(0%) | 0 | 7.91 | 4.18% | 8.93 | -7.76% | 1.98% | -7.93% | -3.26% | -4.09 | -0.53 | 2.62% | -9.35% | HL K1 K2 | 公告 | |
| 宁波精达 | 8.97(-0.22%) | 8.9(-0.78%) | 8.88(-0.22%) | 8.44(-4.95%) | 8.41(-0.36%) | 0 | 7.85 | 7.13% | 9.55 | -11.95% | 0% | -16.15% | -10.03% | -1.4 | -2.29 | 0.12% | -17.71% | HL K1 K2 | 公告 | |
| 分众传媒 | 7.09(-0.42%) | 7.11(0.28%) | 7.09(-0.28%) | 7.02(-0.99%) | 7.01(-0.14%) | 0 | 6.47 | 8.3% | 7.09 | -1.14% | 0% | -8.01% | -4.23% | -1.86 | -0.49 | 1.3% | -8.13% | HL K1 K2 | 公告 | |
| 长龄液压 | 34.38(-1.91%) | 35.32(2.73%) | 36.18(2.43%) | 37.77(4.39%) | 39.26(3.94%) | 0 | 24.2 | 62.2% | 28.16 | 39.4% | 21.89% | 0% | 14.49% | 0 | 0 | 23.03% | -2.58% | HL K1 K2 | 公告 | |
| 华润三九 | 31.35(-0.95%) | 31.2(-0.48%) | 31.02(-0.58%) | 30.84(-0.58%) | 31.12(0.91%) | 0 | 31.93 | -2.54% | 35.11 | -11.36% | 0.91% | -5.95% | -3.02% | -15.7 | -1.91 | 1.43% | -6.43% | HL K1 K2 | 公告 | |
| 科森科技 | 7.86(1.16%) | 7.92(0.76%) | 7.92(0%) | 7.86(-0.76%) | 7.8(-0.76%) | 0 | 7.52 | 3.79% | 9.91 | -21.31% | 0.39% | -12.56% | -4.42% | -1.2 | -1.78 | 1.04% | -14.47% | HL K1 K2 | 公告 | |
| 大业股份 | 9.16(3.15%) | 9.08(-0.87%) | 9.05(-0.33%) | 8.91(-1.55%) | 8.74(-1.91%) | 0 | 7.36 | 18.82% | 9.65 | -9.46% | 0% | -19.37% | -7.93% | -1 | -2.94 | 0.81% | -19.37% | HL K1 K2 | 公告 | |
| 华昌化工 | 7.35(1.24%) | 7.34(-0.14%) | 7.39(0.68%) | 7.32(-0.95%) | 7.35(0.41%) | 0 | 7.01 | 4.8% | 7.72 | -4.77% | 8.73% | -4.79% | 3.71% | -0.6 | 0 | 11.36% | -6.96% | HL K1 K2 | 公告 | |
| 天奈科技 | 44.36(-0.16%) | 43.82(-1.22%) | 43.6(-0.5%) | 42.51(-2.5%) | 41.61(-2.12%) | 0 | 33.24 | 25.19% | 41.09 | 1.26% | 0.85% | -8.17% | -4.04% | -22.18 | -1.73 | 1.74% | -9.99% | HL K1 K2 | 公告 | |
| 江山股份 | 19.07(-0.57%) | 18.88(-1%) | 18.58(-1.59%) | 18.31(-1.45%) | 18.24(-0.38%) | 0 | 14.12 | 29.18% | 16.15 | 12.93% | 10.48% | -10.59% | -1.51% | -1.97 | -1.09 | 12.18% | -12.22% | HL K1 K2 | 公告 | |
| 双环科技 | 6.24(0.16%) | 6.26(0.32%) | 6.25(-0.16%) | 6.15(-1.6%) | 6.16(0.16%) | 0 | 6.54 | -5.81% | 7.25 | -15.05% | 1.65% | -2.07% | -0.26% | -0.68 | -0.17 | 3.18% | -3.14% | HL K1 K2 | 公告 | |
| 双飞集团 | 22.73(0.13%) | 22.6(-0.57%) | 22.16(-1.95%) | 21.98(-0.81%) | 21.31(-3.05%) | 0 | 15.49 | 37.6% | 20.69 | 3.02% | 0% | -28.97% | -14.84% | -6.7 | -14.27 | 0.05% | -31.92% | HL K1 K2 | 公告 | |