|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 岱勒新材 | 14(-0.5%) | 14.24(1.71%) | 13.95(-2.04%) | 13.95(0%) | 13.88(-0.5%) | 0 | 10.94 | 26.83% | 12.6 | 10.17% | 13.68% | -5.39% | 2.87% | -3.79 | 0 | 15.28% | -8.62% | HL K1 K2 | 公告 | |
| 杭州柯林 | 60.03(0.28%) | 61.21(1.97%) | 59.71(-2.45%) | 56.49(-5.39%) | 57.27(1.38%) | 0 | 39.46 | 45.15% | 45.3 | 26.43% | 17.96% | -13.1% | -4.55% | -19.3 | -8.72 | 22.29% | -14.47% | HL K1 K2 | 公告 | |
| 中源协和 | 25.4(-0.2%) | 25.61(0.83%) | 25.84(0.9%) | 25.76(-0.31%) | 25.45(-1.2%) | 0 | 23.79 | 6.96% | 26.4 | -3.59% | 2.29% | -8.45% | -3.51% | -8.05 | -4.81 | 2.41% | -10.89% | HL K1 K2 | 公告 | |
| 宇信科技 | 22(-0.09%) | 23.24(5.64%) | 23.4(0.69%) | 23.18(-0.94%) | 23.21(0.13%) | 0 | 22.16 | 4.75% | 25.62 | -9.42% | 5.5% | -12.45% | -2.3% | -6.85 | -5.39 | 6.96% | -15.23% | HL K1 K2 | 公告 | |
| 民德电子 | 27.84(-2.52%) | 28.72(3.16%) | 28.33(-1.36%) | 27.7(-2.22%) | 28.08(1.37%) | 0 | 23.77 | 18.12% | 26.82 | 4.72% | 27.52% | -12% | 9.25% | -16.95 | 0 | 28.69% | -14.91% | HL K1 K2 | 公告 | |
| 捷强装备 | 41.39(3.66%) | 42.91(3.67%) | 41.96(-2.21%) | 44.51(6.08%) | 43.55(-2.16%) | 0 | 37.05 | 17.55% | 46.76 | -6.86% | 11.07% | -4.05% | 4.02% | 0 | -5.39 | 16.26% | -5.8% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 6.72(-0.15%) | 7.03(4.61%) | 7.52(6.97%) | 7.06(-6.12%) | 6.75(-4.39%) | 0 | 4.95 | 36.39% | 5.9 | 14.32% | 19.47% | -10.24% | 3.18% | 0 | -0.17 | 21.18% | -15.09% | HL K1 K2 | 公告 | |
| 荃银高科 | 8.51(-0.7%) | 8.62(1.29%) | 8.58(-0.46%) | 8.56(-0.23%) | 8.39(-1.99%) | 0 | 9.12 | -8.01% | 10.09 | -16.81% | 0% | -28.23% | -14.75% | -9.01 | -6.31 | 0% | -28.6% | HL K1 K2 | 公告 | |
| 大叶股份 | 25.29(2.22%) | 25.4(0.43%) | 25.18(-0.87%) | 25.24(0.24%) | 25(-0.95%) | 0 | 29.87 | -16.3% | 36.73 | -31.94% | 1.05% | -18.62% | -12.05% | -24.47 | -11.5 | 1.79% | -20.18% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 26.45(0.49%) | 26.84(1.47%) | 26.68(-0.6%) | 26.49(-0.71%) | 26.22(-1.02%) | 0 | 24.5 | 7.02% | 27.89 | -6% | 0% | -18.32% | -10.34% | -19.21 | -10.61 | 0.54% | -20.26% | HL K1 K2 | 公告 | |
| 肯特股份 | 48(4.6%) | 48.01(0.02%) | 48.13(0.25%) | 50.6(5.13%) | 49.76(-1.66%) | 0 | 39.56 | 25.78% | 45.2 | 10.1% | 22.74% | -8.46% | 6.1% | -26.34 | 0 | 23.78% | -9.16% | HL K1 K2 | 公告 | |
| 科思科技 | 70.29(0.77%) | 74.46(5.93%) | 76.03(2.11%) | 73.9(-2.8%) | 70.5(-4.6%) | 0 | 50.88 | 38.57% | 65.82 | 7.12% | 10.45% | -7.27% | 3.02% | 0 | -0.44 | 11.9% | -12.18% | HL K1 K2 | 公告 | |
| 快可电子 | 39.05(1.38%) | 39.99(2.41%) | 39.19(-2%) | 38.67(-1.33%) | 38.8(0.34%) | 0 | 33.16 | 17.01% | 36.34 | 6.78% | 16.06% | -2.98% | 6.01% | -5.54 | 0 | 17.86% | -5.3% | HL K1 K2 | 公告 | |
| 欧莱新材 | 28.91(12.93%) | 27.92(-3.42%) | 30.07(7.7%) | 28.99(-3.59%) | 33.05(14%) | 0 | 16.67 | 98.3% | 19.54 | 69.12% | 101.03% | 0% | 57.76% | 0 | 0 | 102.64% | -5% | HL K1 K2 | 公告 | |
| 航亚科技 | 38.38(-4.15%) | 40.05(4.35%) | 40.42(0.92%) | 39.11(-3.24%) | 41.31(5.63%) | 0 | 22.43 | 84.2% | 27.06 | 52.69% | 56.36% | 0% | 17.86% | 0 | 0 | 59.25% | -1.95% | HL K1 K2 | 公告 | |
| 中汽股份 | 6.96(-0.43%) | 7.01(0.72%) | 7.11(1.43%) | 7.17(0.84%) | 7.2(0.42%) | 0 | 6.14 | 17.25% | 6.69 | 7.67% | 6.35% | -2.04% | 2.09% | -0.99 | -0.1 | 7.14% | -2.57% | HL K1 K2 | 公告 | |
| 多伦科技 | 9.55(0.21%) | 9.75(2.09%) | 9.83(0.82%) | 9.74(-0.92%) | 9.71(-0.31%) | 0 | 8.53 | 13.87% | 9.45 | 2.74% | 2.43% | -14.67% | -5.41% | -3.59 | -3.01 | 3.19% | -16.08% | HL K1 K2 | 公告 | |
| 清越科技 | 6.32(1.28%) | 6.56(3.8%) | 6.53(-0.46%) | 6.46(-1.07%) | 6.44(-0.31%) | 0 | 7.51 | -14.26% | 8.42 | -23.48% | 9.52% | -4.59% | 1.87% | -0.81 | 0 | 10.27% | -5.15% | HL K1 K2 | 公告 | |
| 移为通信 | 12.34(-0.32%) | 12.74(3.24%) | 12.71(-0.24%) | 12.68(-0.24%) | 12.77(0.71%) | 0 | 12.02 | 6.23% | 13.1 | -2.49% | 4.59% | -8.66% | -0.64% | -1.67 | -1.85 | 4.67% | -11.32% | HL K1 K2 | 公告 | |
| 巨一科技 | 34.19(1.7%) | 35.22(3.01%) | 34.87(-0.99%) | 34.5(-1.06%) | 34.86(1.04%) | 0 | 28.54 | 22.15% | 32.08 | 8.67% | 13.18% | -1.02% | 4.82% | 0 | 0 | 13.88% | -1.8% | HL K1 K2 | 公告 | |
| 奥泰生物 | 68.84(0.09%) | 69(0.23%) | 69.1(0.14%) | 69.14(0.06%) | 69.23(0.13%) | 0 | 64.55 | 7.25% | 69.64 | -0.59% | 8.36% | -4.06% | 2.41% | -7.68 | 0 | 9.09% | -5.01% | HL K1 K2 | 公告 | |
| 广和通 | 28.59(-0.56%) | 29.76(4.09%) | 30(0.81%) | 30.63(2.1%) | 30.72(0.29%) | 0 | 26.37 | 16.52% | 30.86 | -0.46% | 9.01% | -14.67% | 0.63% | -8.32 | -6.44 | 10.31% | -15.53% | HL K1 K2 | 公告 | |
| 福瑞医科 | 65.36(-1.46%) | 65.84(0.73%) | 68.77(4.45%) | 66.44(-3.39%) | 66.19(-0.38%) | 0 | 50.74 | 30.44% | 62.66 | 5.63% | 1.27% | -21.34% | -9.16% | -29.62 | -26.19 | 3.75% | -23.83% | HL K1 K2 | 公告 | |
| 佳士科技 | 9.63(1.58%) | 9.89(2.7%) | 9.73(-1.62%) | 9.61(-1.23%) | 9.52(-0.94%) | 0 | 8.87 | 7.31% | 9.48 | 0.38% | 6.85% | -3.74% | 1.87% | -0.52 | 0 | 8.06% | -4.7% | HL K1 K2 | 公告 | |
| 领湃科技 | 28.52(2.3%) | 28.8(0.98%) | 28.47(-1.15%) | 29.16(2.42%) | 28.26(-3.09%) | 0 | 29.88 | -5.42% | 35.85 | -21.18% | 5.84% | -15.64% | -2.75% | -13 | -14.68 | 6.56% | -16.61% | HL K1 K2 | 公告 | |
| 碧兴物联 | 24.67(1.11%) | 24.81(0.57%) | 24.88(0.28%) | 25.02(0.56%) | 24.73(-1.16%) | 0 | 21.06 | 17.45% | 23.47 | 5.38% | 5.77% | -4.7% | -0.22% | -3.57 | -1.27 | 7.8% | -7.31% | HL K1 K2 | 公告 | |
| 正元智慧 | 19.86(0.76%) | 20.31(2.27%) | 20.26(-0.25%) | 19.94(-1.58%) | 19.43(-2.56%) | 0 | 16.95 | 14.63% | 19.54 | -0.54% | 5.48% | -6.14% | -1.56% | -0.26 | -1.46 | 5.43% | -10.38% | HL K1 K2 | 公告 | |
| 达利凯普 | 21.48(-2.85%) | 21.52(0.19%) | 21.68(0.74%) | 22.19(2.35%) | 22.82(2.84%) | 0 | 17.21 | 32.59% | 19.4 | 17.6% | 17.45% | -3.63% | 5.16% | -5.28 | 0.1 | 18.67% | -6.36% | HL K1 K2 | 公告 | |
| 雪榕生物 | 6.26(1.62%) | 6.87(9.74%) | 6.89(0.29%) | 7.19(4.35%) | 7.08(-1.53%) | 0 | 5.99 | 18.18% | 6.89 | 2.76% | 18.39% | -1.53% | 12.12% | 0 | 0 | 19.59% | -4.58% | HL K1 K2 | 公告 | |
| 中望软件 | 67.01(0.03%) | 67.95(1.4%) | 68.21(0.38%) | 68.97(1.11%) | 68.86(-0.16%) | 0 | 66.81 | 3.06% | 75.01 | -8.2% | 3.28% | -16.02% | -4.3% | -31.28 | -20.06 | 4.65% | -17.62% | HL K1 K2 | 公告 | |
| 中科创达 | 71.03(0.64%) | 72.66(2.29%) | 72.63(-0.04%) | 72.26(-0.51%) | 74.59(3.22%) | 0 | 61.28 | 21.71% | 69.47 | 7.38% | 11.68% | -12.26% | -1.36% | -34.18 | -18.4 | 11.83% | -16.63% | HL K1 K2 | 公告 | |
| 金信诺 | 14.56(0.21%) | 14.92(2.47%) | 14.86(-0.4%) | 14.56(-2.02%) | 15.01(3.09%) | 0 | 11.82 | 26.95% | 13.75 | 9.14% | 4.89% | -15.63% | -1.59% | -5.67 | -4.15 | 4.82% | -17.44% | HL K1 K2 | 公告 | |
| 东望时代 | 4.54(-0.22%) | 4.6(1.32%) | 4.82(4.78%) | 4.72(-2.07%) | 4.71(-0.21%) | 0 | 4.39 | 7.22% | 4.88 | -3.56% | 3.97% | -5.23% | 0.23% | -1.04 | -0.32 | 4.9% | -5.61% | HL K1 K2 | 公告 | |
| 华信新材 | 21.27(0.81%) | 21.75(2.26%) | 21.7(-0.23%) | 21.87(0.78%) | 21.55(-1.46%) | 0 | 18.29 | 17.84% | 20.24 | 6.49% | 14.26% | -1.46% | 5.49% | 0 | 0 | 16.3% | -1.91% | HL K1 K2 | 公告 | |
| 深水海纳 | 14.5(0.49%) | 14.78(1.93%) | 14.69(-0.61%) | 14.74(0.34%) | 14.41(-2.24%) | 0 | 15.35 | -6.12% | 17.64 | -18.31% | 2.93% | -5.88% | -1.5% | -1.18 | -0.93 | 3.82% | -6.97% | HL K1 K2 | 公告 | |
| 永新光学 | 108.71(-0.37%) | 110.87(1.99%) | 114.97(3.7%) | 116(0.9%) | 117.09(0.94%) | 0 | 91.85 | 27.48% | 104.79 | 11.74% | 13.22% | -0.31% | 5.45% | -3.79 | -8.13 | 14.22% | -2.39% | HL K1 K2 | 公告 | |
| 黄山旅游 | 13.67(-5%) | 13.47(-1.46%) | 13.36(-0.82%) | 13.24(-0.9%) | 12.94(-2.27%) | 0 | 11.48 | 12.76% | 12.19 | 6.12% | 15.64% | -10.08% | 6.05% | -9.98 | 0 | 15.64% | -12.33% | HL K1 K2 | 公告 | |
| 立高食品 | 44.29(-0.85%) | 43.91(-0.86%) | 43.19(-1.64%) | 43.32(0.3%) | 42.86(-1.06%) | 0 | 41.75 | 2.65% | 48 | -10.71% | 1.71% | -8.94% | -3.71% | -13.1 | -2.37 | 6.46% | -9.69% | HL K1 K2 | 公告 | |
| 东华测试 | 42.45(0.64%) | 42.96(1.2%) | 43.14(0.42%) | 43.69(1.27%) | 43.83(0.32%) | 0 | 40.26 | 8.87% | 46.61 | -5.96% | 3.94% | -11.63% | -3.04% | -15.49 | -10.74 | 4.61% | -12.46% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 21.99(-0.81%) | 22.42(1.96%) | 22.55(0.58%) | 23.21(2.93%) | 23.16(-0.22%) | 0 | 12.72 | 82.11% | 15.01 | 54.31% | 18.65% | -14.32% | 0.84% | -19.37 | -1.11 | 19.5% | -19.53% | HL K1 K2 | 公告 | |
| 钢研高纳 | 20.61(-4.23%) | 20.84(1.12%) | 20.64(-0.96%) | 20.35(-1.41%) | 20.9(2.7%) | 0 | 16.55 | 26.26% | 18.33 | 14.02% | 8.85% | -11.06% | -1.33% | -7.43 | -2.98 | 10.41% | -13.35% | HL K1 K2 | 公告 | |
| 铂科新材 | 73.5(-1.21%) | 74.65(1.56%) | 74.51(-0.19%) | 74.65(0.19%) | 79.45(6.43%) | 0 | 58.26 | 36.36% | 68.94 | 15.24% | 11.41% | -4.16% | 2.61% | -31.54 | -7.23 | 11.62% | -7.72% | HL K1 K2 | 公告 | |
| 金马游乐 | 48.88(1.83%) | 49.33(0.92%) | 49.19(-0.28%) | 49.35(0.33%) | 49.39(0.08%) | 0 | 36.49 | 35.36% | 43.04 | 14.76% | 3.5% | -16.06% | -6.04% | -21.29 | -19.43 | 4.26% | -17.09% | HL K1 K2 | 公告 | |
| 星星科技 | 3.94(-0.25%) | 3.99(1.27%) | 3.96(-0.75%) | 3.92(-1.01%) | 3.89(-0.77%) | 0 | 4 | -2.79% | 4.42 | -11.92% | 0% | -8.25% | -4.23% | -0.95 | -0.47 | 0% | -11.59% | HL K1 K2 | 公告 | |
| 海默科技 | 10.84(0.84%) | 11.02(1.66%) | 10.82(-1.81%) | 10.72(-0.92%) | 10.85(1.21%) | 0 | 8.46 | 28.25% | 9.5 | 14.24% | 12.67% | -4.74% | 1.63% | -2.32 | -0.07 | 13.02% | -6.79% | HL K1 K2 | 公告 | |
| 艾德生物 | 21.1(-0.94%) | 21.16(0.28%) | 21.23(0.33%) | 21.15(-0.38%) | 21(-0.71%) | 0 | 21.26 | -1.23% | 22.99 | -8.67% | 2.84% | -9.72% | -3.68% | -9.58 | -3.4 | 2.94% | -10.87% | HL K1 K2 | 公告 | |
| 隆扬电子 | 47.36(-0.82%) | 48.48(2.36%) | 50.13(3.4%) | 50.2(0.14%) | 53.7(6.97%) | 0 | 39.29 | 36.68% | 49.53 | 8.43% | 13.39% | -5.02% | 4.83% | -11.14 | -14.46 | 14.69% | -5.62% | HL K1 K2 | 公告 | |
| 安车检测 | 30.5(6.72%) | 30.77(0.89%) | 29.37(-4.55%) | 28.13(-4.22%) | 28.15(0.07%) | 0 | 23.83 | 18.15% | 28.33 | -0.64% | 5.35% | -12.31% | -2.97% | -4.52 | -4.28 | 8.27% | -15.47% | HL K1 K2 | 公告 | |
| 飞力达 | 7.98(0.38%) | 8.04(0.75%) | 8.08(0.5%) | 8.06(-0.25%) | 7.86(-2.48%) | 0 | 7.83 | 0.43% | 8.73 | -9.96% | 6.22% | -2.72% | 0.3% | -1.03 | 0 | 7.23% | -4.5% | HL K1 K2 | 公告 | |
| 美迪凯 | 13.39(3.64%) | 13.52(0.97%) | 13.2(-2.37%) | 13.01(-1.44%) | 12.97(-0.31%) | 0 | 10.5 | 23.47% | 11.93 | 8.69% | 14.78% | -4.07% | 4.56% | -0.01 | 0 | 15.6% | -6.56% | HL K1 K2 | 公告 | |
| 聚飞光电 | 6.96(-1.42%) | 7.38(6.03%) | 7.33(-0.68%) | 7.23(-1.36%) | 7.46(3.18%) | 0 | 6.29 | 18.62% | 6.8 | 9.69% | 9.06% | 0% | 4.72% | -0.47 | 0 | 9.54% | -0.93% | HL K1 K2 | 公告 | |
| 力诺药包 | 18.26(-0.05%) | 18.29(0.16%) | 18.37(0.44%) | 18.69(1.74%) | 17.83(-4.6%) | 0 | 17.88 | -0.3% | 20.06 | -11.12% | 1.31% | -7.42% | -3.2% | -4.43 | -0.79 | 1.77% | -9.86% | HL K1 K2 | 公告 | |
| 博俊科技 | 29.58(0%) | 29.8(0.74%) | 29.82(0.07%) | 29.81(-0.03%) | 30.1(0.97%) | 0 | 26.69 | 12.78% | 30.66 | -1.82% | 2.56% | -9.12% | -4.28% | -12.67 | -7.92 | 3.76% | -11.16% | HL K1 K2 | 公告 | |
| 开能健康 | 7.42(0.41%) | 7.48(0.81%) | 7.58(1.34%) | 7.59(0.13%) | 7.68(1.19%) | 0 | 6.51 | 17.92% | 7.21 | 6.52% | 5.93% | -6.34% | 0.2% | -2.05 | -0.84 | 6.22% | -9.22% | HL K1 K2 | 公告 | |
| 欧派家居 | 60.9(-0.57%) | 61.4(0.82%) | 60.56(-1.37%) | 60.19(-0.61%) | 59.32(-1.45%) | 0 | 53.62 | 10.62% | 58.88 | 0.75% | 16.66% | -4.84% | 4.3% | -17.54 | 0 | 16.98% | -5.74% | HL K1 K2 | 公告 | |
| 锦浪科技 | 79.82(-1.21%) | 81.54(2.15%) | 79.02(-3.09%) | 79.01(-0.01%) | 78.62(-0.49%) | 0 | 63.86 | 23.12% | 74.89 | 4.98% | 10.1% | -11.56% | -0.67% | -29.6 | 0 | 10.25% | -18.36% | HL K1 K2 | 公告 | |
| 中船特气 | 42.02(-0.66%) | 44.44(5.76%) | 44.69(0.56%) | 44.34(-0.78%) | 44.5(0.36%) | 0 | 34.7 | 28.24% | 39.81 | 11.78% | 10.92% | -9.86% | -0.85% | -24.86 | -2.86 | 10.94% | -13.05% | HL K1 K2 | 公告 | |
| 爱司凯 | 34.48(1.38%) | 33.22(-3.65%) | 32.31(-2.74%) | 32.11(-0.62%) | 32.1(-0.03%) | 0 | 24.95 | 28.65% | 29.33 | 9.44% | 12.63% | -16.28% | -2.41% | -15.91 | 0 | 14.15% | -18.71% | HL K1 K2 | 公告 | |
| 井松智能 | 26.83(2.99%) | 26.76(-0.26%) | 28.38(6.05%) | 27.37(-3.56%) | 27.62(0.91%) | 0 | 21.71 | 27.23% | 25.6 | 7.87% | 6.03% | -7.99% | 0.84% | 0 | -4.14 | 7.43% | -10.61% | HL K1 K2 | 公告 | |
| 博敏电子 | 11.8(-0.84%) | 12.15(2.97%) | 12.09(-0.49%) | 12.12(0.25%) | 12.14(0.17%) | 0 | 9.86 | 23.18% | 11.45 | 5.98% | 4.93% | -8.58% | -2.7% | -4.77 | -2.31 | 6.21% | -9.47% | HL K1 K2 | 公告 | |
| 金鹰重工 | 11.51(0%) | 11.63(1.04%) | 11.6(-0.26%) | 11.64(0.34%) | 11.49(-1.29%) | 0 | 10.79 | 6.51% | 12.04 | -4.6% | 0.97% | -5.12% | -1.94% | -2.41 | -0.34 | 1.95% | -5.67% | HL K1 K2 | 公告 | |
| 天舟文化 | 5.18(-2.26%) | 5.42(4.63%) | 5.81(7.2%) | 5.59(-3.79%) | 5.42(-3.04%) | 0 | 4.63 | 17.06% | 5.11 | 6.09% | 25.17% | -6.71% | 8.13% | 0 | 0 | 26.05% | -11.73% | HL K1 K2 | 公告 | |
| 中青旅 | 10.05(-1.18%) | 10.1(0.5%) | 10.2(0.99%) | 10.05(-1.47%) | 9.87(-1.79%) | 0 | 9.65 | 2.28% | 10.11 | -2.37% | 1.75% | -4.36% | -1.36% | 0.28 | -0.67 | 2.6% | -6.8% | HL K1 K2 | 公告 | |
| 昊志机电 | 55.56(1.59%) | 56.35(1.42%) | 57.3(1.69%) | 55(-4.01%) | 55.01(0.02%) | 0 | 29.83 | 84.43% | 37.99 | 44.8% | 0.59% | -23.22% | -9.53% | -39.91 | -18.02 | 3.81% | -26.31% | HL K1 K2 | 公告 | |
| 华设集团 | 7.97(-0.5%) | 8.09(1.51%) | 7.93(-1.98%) | 7.99(0.76%) | 7.96(-0.38%) | 0 | 7.53 | 5.67% | 8.11 | -1.89% | 5.85% | -2.93% | 2.08% | -0.58 | 0 | 6.7% | -6.35% | HL K1 K2 | 公告 | |
| 四方光电 | 50.98(-0.27%) | 51.63(1.28%) | 52.25(1.2%) | 51.6(-1.24%) | 52.66(2.05%) | 0 | 47.01 | 12.02% | 54.05 | -2.57% | 7.98% | -3.76% | 1.63% | -14.12 | 0 | 8.26% | -5.78% | HL K1 K2 | 公告 | |
| 先导智能 | 57.13(-0.09%) | 58.55(2.49%) | 57.53(-1.74%) | 55.35(-3.79%) | 55.2(-0.27%) | 0 | 36.47 | 51.34% | 44.36 | 24.43% | 10.44% | -12.59% | -3.89% | -15.59 | -11.13 | 11.09% | -18.2% | HL K1 K2 | 公告 | |
| 诺诚健华 | 24.02(10.13%) | 24.3(1.17%) | 25.06(3.13%) | 24.27(-3.15%) | 24.38(0.45%) | 0 | 22.72 | 7.31% | 26.77 | -8.93% | 22.64% | -2.71% | 12.16% | 0 | 0 | 25.93% | -4.28% | HL K1 K2 | 公告 | |
| 万隆光电 | 30.28(0.36%) | 32.89(8.62%) | 32.25(-1.95%) | 32.08(-0.53%) | 31.42(-2.06%) | 0 | 21.81 | 44.08% | 25.09 | 25.22% | 5.68% | -8.93% | -0.62% | -2.84 | -4.2 | 6.87% | -9.92% | HL K1 K2 | 公告 | |
| 菲菱科思 | 104.21(-0.53%) | 113.66(9.07%) | 113.85(0.17%) | 113.98(0.11%) | 117.99(3.52%) | 0 | 87.8 | 34.38% | 105.32 | 12.03% | 13.23% | -1.66% | 5.97% | -11.39 | -7.99 | 15.59% | -3.82% | HL K1 K2 | 公告 | |
| 华润双鹤 | 18.68(-0.27%) | 18.7(0.11%) | 18.73(0.16%) | 18.7(-0.16%) | 18.51(-1.02%) | 0 | 18.52 | -0.04% | 19.54 | -5.29% | 1.2% | -2.68% | -0.73% | -0.71 | -0.2 | 1.42% | -2.99% | HL K1 K2 | 公告 | |
| 中远通 | 16.45(0.37%) | 16.85(2.43%) | 16.93(0.47%) | 16.81(-0.71%) | 16.82(0.06%) | 0 | 15.92 | 5.67% | 17.29 | -2.72% | 7.75% | -1.41% | 1.87% | -0.94 | 0 | 9.01% | -2.1% | HL K1 K2 | 公告 | |
| 凯立新材 | 42.81(-0.7%) | 42.81(0%) | 41.61(-2.8%) | 41.96(0.84%) | 42.1(0.33%) | 0 | 35.19 | 19.65% | 40.01 | 5.24% | 5.22% | -13.73% | -1.45% | -24.96 | 0 | 6.53% | -22.65% | HL K1 K2 | 公告 | |
| 开润股份 | 21.15(0.28%) | 21.35(0.95%) | 21.19(-0.75%) | 21.13(-0.28%) | 20.92(-0.99%) | 0 | 20.78 | 0.66% | 22.89 | -8.62% | 1.06% | -7.92% | -2.96% | -6.49 | -0.96 | 1.55% | -16.55% | HL K1 K2 | 公告 | |
| 长春一东 | 20.44(-0.24%) | 20.68(1.17%) | 20.66(-0.1%) | 20.33(-1.6%) | 20.13(-0.98%) | 0 | 19.25 | 4.59% | 21.45 | -6.14% | 3.07% | -6.37% | -1.85% | -3.48 | -2.12 | 4.3% | -7.15% | HL K1 K2 | 公告 | |
| 科兴制药 | 31.66(4.35%) | 31.03(-1.99%) | 31.12(0.29%) | 30.8(-1.03%) | 30.52(-0.91%) | 0 | 36.03 | -15.29% | 44.77 | -31.83% | 0.59% | -15.22% | -7.8% | -19.19 | -10.73 | 1.4% | -16.38% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 17.51(0.11%) | 17.54(0.17%) | 17.83(1.65%) | 17.7(-0.73%) | 17.46(-1.36%) | 0 | 16.14 | 8.2% | 18.18 | -3.97% | 0.81% | -10.28% | -4.52% | -7.93 | -2.82 | 2.17% | -11.77% | HL K1 K2 | 公告 | |
| 汉嘉数智 | 13.72(1.18%) | 13.88(1.17%) | 13.89(0.07%) | 13.87(-0.14%) | 13.78(-0.65%) | 0 | 13.3 | 3.59% | 15.05 | -8.43% | 8.76% | -3.57% | -0.05% | -1.62 | -0.72 | 10.33% | -10.4% | HL K1 K2 | 公告 | |
| 莫高股份 | 5.33(-0.56%) | 5.52(3.56%) | 5.52(0%) | 5.47(-0.91%) | 5.32(-2.74%) | 0 | 5.5 | -3.35% | 6.17 | -13.78% | 2.7% | -9.52% | -3.96% | -2.25 | -0.42 | 4.72% | -10.44% | HL K1 K2 | 公告 | |
| 无线传媒 | 34.27(-3.87%) | 37.29(8.81%) | 40.43(8.42%) | 37.64(-6.9%) | 37.6(-0.11%) | 0 | 40 | -6% | 44.97 | -16.4% | 20.4% | -7% | 6.2% | 0 | 0 | 20.71% | -7.5% | HL K1 K2 | 公告 | |