股票 06-16 06-17 06-18 06-19 新价(06-20) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
康欣新材 2.33(0.87%) 2.32(-0.43%) 2.3(-0.86%) 2.25(-2.17%) 2.19(-2.67%) 0 1.88 16.26% 2.24 -2.35% 2.82% -9.13% -3.96% -0.95 -0.17 3.79% -10.98% HL   K1   K2 公告
伟星新材 10.84(0.09%) 10.75(-0.83%) 10.55(-1.86%) 10.33(-2.09%) 10.38(0.48%) 0 11.23 -7.59% 12.72 -18.4% 0.48% -9.19% -6.5% -2.52 -1.09 1.17% -9.74% HL   K1   K2 公告
柯力传感 63.2(0.02%) 62.47(-1.16%) 63.18(1.14%) 62.29(-1.41%) 60.24(-3.29%) 0 49.28 22.24% 61.81 -2.53% 0% -14.49% -6.45% -28.31 -11.88 0.55% -15.75% HL   K1   K2 公告
浙江荣泰 41.17(-1.13%) 40.46(-1.72%) 43.21(6.8%) 42.38(-1.92%) 38.14(-10%) 0 24.42 56.17% 31.15 22.46% 0% -19.55% -10.94% -5.56 -10.03 0% -20.03% HL   K1   K2 公告
华帝股份 6.49(0.31%) 6.51(0.31%) 6.47(-0.61%) 6.35(-1.85%) 6.38(0.47%) 0 6.72 -5.07% 7.52 -15.16% 0.47% -4.35% -2.89% -1.67 -0.27 0.47% -5.34% HL   K1   K2 公告
盛航股份 15.85(-0.56%) 16.3(2.84%) 15.88(-2.58%) 15.58(-1.89%) 15.82(1.54%) 0 16.21 -2.38% 18.71 -15.47% 1.54% -11.42% -3.2% -2.9 -2.31 1.67% -13.88% HL   K1   K2 公告
千味央厨 28.74(0.42%) 28.58(-0.56%) 28.44(-0.49%) 27.73(-2.5%) 27.56(-0.61%) 0 26.68 3.29% 31.84 -13.45% 2.34% -9.04% -2.47% -13.87 -3.41 3.3% -11.3% HL   K1   K2 公告
德昌股份 15.79(0.7%) 15.55(-1.52%) 15.43(-0.77%) 15.34(-0.58%) 15.06(-1.83%) 0 14.82 1.6% 17.29 -12.92% 0% -8.11% -4.3% -6.18 -0.62 0.47% -11.36% HL   K1   K2 公告
新光药业 14.84(0.68%) 14.69(-1.01%) 14.43(-1.77%) 13.99(-3.05%) 13.84(-1.07%) 0 12.54 10.37% 14.45 -4.21% 0% -10.01% -4.93% -5.37 -0.98 0.44% -11% HL   K1   K2 公告
海天精工 18.4(-0.49%) 18.59(1.03%) 18.61(0.11%) 18.36(-1.34%) 18.17(-1.03%) 0 19.7 -7.76% 22.33 -18.62% 0% -9.74% -4.34% -1.66 -2.76 0% -10.76% HL   K1   K2 公告
沪光股份 27.15(-0.4%) 26.41(-2.73%) 26.81(1.51%) 26.72(-0.34%) 26.36(-1.35%) 0 28.28 -6.8% 32.95 -19.99% 0% -12.37% -6.26% -8.01 -3.91 0.73% -14.33% HL   K1   K2 公告
慕思股份 29.21(0.24%) 29.17(-0.14%) 29.01(-0.55%) 28.71(-1.03%) 28.98(0.94%) 0 30.83 -6% 34.29 -15.49% 0.94% -7.41% -3.34% -7.44 -4.73 1.47% -9.07% HL   K1   K2 公告
长虹美菱 6.97(-0.43%) 7.01(0.57%) 6.96(-0.71%) 6.84(-1.72%) 6.83(-0.15%) 0 7.47 -8.62% 8.62 -20.78% 0% -10.13% -5.6% -3.34 -0.95 0.74% -10.37% HL   K1   K2 公告
北汽蓝谷 7.29(0.55%) 7.26(-0.41%) 7.22(-0.55%) 7.12(-1.39%) 7.07(-0.7%) 0 7.27 -2.79% 8.46 -16.43% 0% -7.7% -3.81% -1.73 -0.67 0.28% -9.36% HL   K1   K2 公告
新大洲A 4.58(1.1%) 4.56(-0.44%) 4.5(-1.32%) 4.4(-2.22%) 4.51(2.5%) 0 3.55 27.07% 4.11 9.76% 2.5% -5.65% -1.58% -1.06 -0.36 3.2% -6.63% HL   K1   K2 公告
视源股份 33.42(0.42%) 33.54(0.36%) 33.66(0.36%) 33.19(-1.4%) 32.76(-1.3%) 0 33.14 -1.15% 37.94 -13.65% 2.12% -6.13% -2.25% -3.7 -1.73 2.25% -7.74% HL   K1   K2 公告
森马服饰 5.18(-0.96%) 5.19(0.19%) 5.12(-1.35%) 5.06(-1.17%) 5.04(-0.4%) 0 5.35 -5.75% 6.19 -18.55% 0% -13.4% -7.31% -1.37 -1.07 0.8% -14.58% HL   K1   K2 公告
三友联众 12.08(-1.63%) 11.82(-2.15%) 12.03(1.78%) 11.98(-0.42%) 11.43(-4.59%) 0 9.34 22.42% 10.8 5.79% 2.7% -6.92% -2.33% -6.56 0 3.07% -8.49% HL   K1   K2 公告
舍得酒业 50.2(1.01%) 49.65(-1.1%) 50.3(1.31%) 49.15(-2.29%) 49.91(1.55%) 0 53.57 -6.83% 62.94 -20.7% 1.55% -13.11% -5.71% -12.17 -14.27 2.86% -13.05% HL   K1   K2 公告
联得装备 28.21(1.47%) 28.07(-0.5%) 28.37(1.07%) 28.08(-1.02%) 28.12(0.14%) 0 27.7 1.52% 32.58 -13.7% 1.15% -8.34% -2.54% -8.28 -3.42 2.14% -10.93% HL   K1   K2 公告
昇兴股份 5.48(0.55%) 5.43(-0.91%) 5.48(0.92%) 5.31(-3.1%) 5.32(0.19%) 0 5.16 3.1% 5.85 -9% 0.19% -6.67% -3.02% -1.54 -0.33 0.57% -9.68% HL   K1   K2 公告
上海谊众 45.97(0.48%) 45.4(-1.24%) 44.8(-1.32%) 44.2(-1.34%) 44.05(-0.34%) 0 35.43 24.32% 42.31 4.11% 6.92% -7.26% 1.66% -19.77 0 9.88% -8.04% HL   K1   K2 公告
易瑞生物 9.3(-0.11%) 9.15(-1.61%) 9.1(-0.55%) 8.81(-3.19%) 8.83(0.23%) 0 7.89 11.91% 9.36 -5.71% 0.23% -11.61% -6.19% -6.46 -1.26 1.49% -13% HL   K1   K2 公告
盛通股份 8.24(0.49%) 8.21(-0.36%) 8.15(-0.73%) 8.01(-1.72%) 7.9(-1.37%) 0 7.01 12.68% 8.97 -11.95% 0% -19.06% -11.14% -3.73 -2.47 0.77% -20.76% HL   K1   K2 公告
永杉锂业 8.66(-0.23%) 8.67(0.12%) 8.6(-0.81%) 8.63(0.35%) 8.49(-1.62%) 0 7.95 6.74% 9.6 -11.59% 0% -5.98% -3.05% -3.33 -0.77 0.47% -9.49% HL   K1   K2 公告
华虹公司 47.44(1.41%) 48.66(2.57%) 49.5(1.73%) 49.57(0.14%) 51(2.88%) 0 40.85 24.86% 49.06 3.95% 12.88% -1.92% 6.47% 0 0 13.33% -1.87% HL   K1   K2 公告
红日药业 3.81(0%) 3.81(0%) 3.74(-1.84%) 3.66(-2.14%) 3.67(0.27%) 0 3.49 5.13% 3.97 -7.58% 7.94% -9.38% -1.88% -1.31 -0.26 8.58% -12.62% HL   K1   K2 公告
福莱特 14.36(0.84%) 14.25(-0.77%) 14.27(0.14%) 13.87(-2.8%) 14.06(1.37%) 0 17.32 -18.81% 21.24 -33.81% 1.37% -12.23% -5.02% -4.8 -2.65 1.52% -15.56% HL   K1   K2 公告
倍加洁 24.86(-0.8%) 24.85(-0.04%) 24.56(-1.17%) 23.97(-2.4%) 24(0.13%) 0 21.36 12.35% 24.24 -0.98% 6.1% -8.71% -2.77% -3.95 -3.11 7.05% -11.47% HL   K1   K2 公告
申达股份 3.49(0.58%) 3.51(0.57%) 3.46(-1.42%) 3.36(-2.89%) 3.34(-0.6%) 0 3.35 -0.27% 3.86 -13.39% 0% -7.99% -4.04% -1.5 -0.36 0.3% -9.73% HL   K1   K2 公告
当虹科技 31.61(3.2%) 31.45(-0.51%) 31.31(-0.45%) 30.9(-1.31%) 30.09(-2.62%) 0 26.59 13.18% 32.47 -7.33% 0% -13.11% -6.36% -15.78 -3.34 0.4% -13.29% HL   K1   K2 公告
深圳华强 25.14(0.4%) 24.76(-1.51%) 24.77(0.04%) 24.19(-2.34%) 24.04(-0.62%) 0 22.08 8.89% 29.13 -17.48% 0% -16.53% -8.11% -8.68 -7.45 0.17% -18.18% HL   K1   K2 公告
实达集团 3.76(0%) 3.73(-0.8%) 3.73(0%) 3.75(0.54%) 3.67(-2.13%) 0 3.53 3.99% 4.19 -12.37% 0% -12.41% -7.11% -0.92 -0.72 0.55% -13.03% HL   K1   K2 公告
湖南裕能 28.31(-1.15%) 29.3(3.5%) 30.05(2.56%) 29.36(-2.3%) 29.63(0.92%) 0 33.62 -11.87% 40.59 -27% 7.63% -4.42% 2.21% 0 -4.08 9.01% -6.79% HL   K1   K2 公告
蔚蓝生物 13.56(0.15%) 13.45(-0.81%) 13.24(-1.56%) 12.86(-2.87%) 12.76(-0.78%) 0 11.8 8.12% 13.77 -7.33% 0% -8.66% -5.23% -6.85 -1.08 0.39% -9.82% HL   K1   K2 公告
正海磁材 14.7(0.07%) 14.63(-0.48%) 14.12(-3.49%) 13.57(-3.9%) 13.42(-1.11%) 0 11.11 20.77% 13.33 0.67% 10.45% -10.65% 1.96% -12.59 0 10.54% -13.86% HL   K1   K2 公告
东睦股份 19.49(2.2%) 19.58(0.46%) 19.8(1.12%) 19.91(0.56%) 20.27(1.81%) 0 16.38 23.76% 19.44 4.29% 10.04% -1.46% 2.75% 0 -2.8 11.43% -3.43% HL   K1   K2 公告
东北制药 5.35(0.19%) 5.35(0%) 5.25(-1.87%) 5.16(-1.71%) 5.17(0.19%) 0 4.83 7.06% 5.36 -3.48% 0.39% -5.14% -2.01% -1.6 -0.19 1.37% -6.34% HL   K1   K2 公告
王府井 13.49(0.22%) 13.57(0.59%) 13.48(-0.66%) 13.3(-1.34%) 13.32(0.15%) 0 13.24 0.61% 15.29 -12.9% 0.15% -7.63% -4.18% -3.56 -1.46 0.53% -9.33% HL   K1   K2 公告
海伦钢琴 7.56(1.2%) 7.68(1.59%) 7.34(-4.43%) 7.05(-3.95%) 7.03(-0.28%) 0 5.4 30.27% 6.57 6.99% 0% -12.12% -6% -5.11 -1.48 0.29% -15.1% HL   K1   K2 公告
中牧股份 7(1.16%) 7.2(2.86%) 7.13(-0.97%) 7.03(-1.4%) 7.1(1%) 0 6.38 11.24% 7.06 0.59% 4.41% -1.53% 1.26% 0 -0.05 5.03% -5.08% HL   K1   K2 公告
璞泰来 16.27(-2.34%) 17.05(4.79%) 17.18(0.76%) 17.09(-0.52%) 17.13(0.23%) 0 14.33 19.5% 17.1 0.15% 10.59% -2.78% 2.83% 0 -2.14 11.31% -3.76% HL   K1   K2 公告
黑猫股份 9.67(1.04%) 9.61(-0.62%) 9.57(-0.42%) 9.43(-1.46%) 9.99(5.94%) 0 8.37 19.41% 10.18 -1.83% 5.94% -17.85% -5.9% -2.78 -4.61 6.62% -20.71% HL   K1   K2 公告
芭田股份 10.52(1.35%) 10.37(-1.43%) 10.18(-1.83%) 10.13(-0.49%) 10.12(-0.1%) 0 7.95 27.35% 9.08 11.42% 3.79% -6.21% -1.45% -2.23 -1.02 4.55% -8% HL   K1   K2 公告
鸣志电器 54.68(0.63%) 54.48(-0.37%) 55.53(1.93%) 56.29(1.37%) 54.01(-4.05%) 0 50.37 7.23% 62.76 -13.94% 0% -18.59% -7.69% -7.7 -21.84 0.95% -20.39% HL   K1   K2 公告
鼎捷数智 35.12(3.45%) 34.57(-1.57%) 34.01(-1.62%) 33.5(-1.5%) 32.02(-4.42%) 0 26.12 22.58% 32.94 -2.81% 0% -13.79% -8.14% -18.94 -2.91 0.06% -16.29% HL   K1   K2 公告
瑞尔特 7.13(0%) 7.18(0.7%) 6.96(-3.06%) 6.79(-2.44%) 6.89(1.47%) 0 6.88 0.11% 7.87 -12.47% 1.47% -5.36% -2.66% -2.33 -0.76 2.07% -6.39% HL   K1   K2 公告
中通客车 10.72(0.37%) 10.93(1.96%) 10.81(-1.1%) 10.56(-2.31%) 10.55(-0.09%) 0 10.21 3.34% 11.69 -9.78% 0% -10.67% -6.03% -3.07 -1.39 0.76% -11.94% HL   K1   K2 公告
西部牧业 10.91(1.87%) 11.5(5.41%) 10.91(-5.13%) 10.45(-4.22%) 10.55(0.96%) 0 8.51 23.93% 11.08 -4.82% 0.96% -10.59% -5.44% -3.02 -1.18 2.63% -14.57% HL   K1   K2 公告
中泰股份 15.87(0.95%) 15.64(-1.45%) 15.48(-1.02%) 15.17(-2%) 15.14(-0.2%) 0 11.42 32.53% 13.1 15.55% 11.82% -9.18% 3.54% -6.6 0 13.24% -14.46% HL   K1   K2 公告
长安汽车 12.74(-1.47%) 12.62(-0.94%) 12.57(-0.4%) 12.42(-1.19%) 12.4(-0.16%) 0 12.46 -0.5% 13.82 -10.28% 1.22% -4.91% -1.44% -3.9 -0.42 1.56% -6.63% HL   K1   K2 公告
幸福蓝海 10.77(1.51%) 10.41(-3.34%) 10.08(-3.17%) 10.1(0.2%) 9.65(-4.46%) 0 7.79 23.8% 9.79 -1.38% 10.03% -16.95% 1.01% -10.66 0 10.79% -20.9% HL   K1   K2 公告
华神科技 3.88(0.52%) 3.86(-0.52%) 3.84(-0.52%) 3.71(-3.39%) 3.7(-0.27%) 0 3.64 1.6% 4.1 -9.78% 0.27% -7.5% -3.4% -1.33 -0.18 1.65% -8.64% HL   K1   K2 公告
广联航空 22.7(-2.91%) 22.54(-0.7%) 22.57(0.13%) 21.84(-3.23%) 21.8(-0.18%) 0 18.98 14.88% 22.75 -4.19% 3.12% -10.87% -3.35% -7.97 0 4.21% -13.59% HL   K1   K2 公告
欢瑞世纪 4.02(4.42%) 3.93(-2.24%) 3.85(-2.04%) 4(3.9%) 3.83(-4.25%) 0 3.11 23.15% 3.86 -0.66% 8.81% -4.73% 2.74% -0.37 0 9.12% -9.67% HL   K1   K2 公告
荣信文化 23.57(1.59%) 23.07(-2.12%) 22.57(-2.17%) 22.45(-0.53%) 21.87(-2.58%) 0 17.92 22.06% 22.21 -1.54% 0% -18.52% -6.93% -15.49 -4.12 0.23% -18% HL   K1   K2 公告
博瑞医药 56.8(0.44%) 55.17(-2.87%) 57.25(3.77%) 56.99(-0.45%) 58.57(2.77%) 0 32.88 78.15% 40.26 45.47% 21.49% 0% 13.2% 0 0 26.47% -2.77% HL   K1   K2 公告
恒帅股份 58.14(0.03%) 58.94(1.38%) 57.6(-2.27%) 56.36(-2.15%) 56.2(-0.28%) 0 52.84 6.36% 63.43 -11.4% 0.61% -9.65% -4.26% -7.76 -5.41 1.44% -12.57% HL   K1   K2 公告
濮耐股份 4.72(-1.67%) 4.94(4.66%) 4.77(-3.44%) 4.62(-3.14%) 4.61(-0.22%) 0 4.32 6.8% 5.05 -8.75% 0% -17.38% -9.13% -0.7 -1.65 0.22% -18.12% HL   K1   K2 公告
圣诺生物 33.93(2.54%) 31(-8.64%) 30.6(-1.29%) 31.05(1.47%) 35.71(15.01%) 0 19.03 87.66% 22.93 55.72% 57.59% 0% 28.05% -23.51 0 61.88% -4.52% HL   K1   K2 公告
宝丰能源 16.51(-0.6%) 16.43(-0.48%) 16.68(1.52%) 16.7(0.12%) 16.5(-1.2%) 0 14.9 10.75% 16.53 -0.19% 8.55% -1.2% 2.07% -1.26 0 9.2% -5.39% HL   K1   K2 公告
华能国际 7.32(0.27%) 7.45(1.78%) 7.45(0%) 7.39(-0.81%) 7.38(-0.14%) 0 6.76 9.2% 7.27 1.48% 2.5% -1.86% 0.28% 0 -0.37 3.22% -2.64% HL   K1   K2 公告
京泉华 13.34(0.53%) 13.27(-0.52%) 13.36(0.68%) 13.15(-1.57%) 13.11(-0.3%) 0 12.22 7.25% 14.29 -8.28% 0% -5.41% -3.02% -5.36 -0.48 0.38% -6.89% HL   K1   K2 公告
百胜智能 15.65(-0.06%) 15.64(-0.06%) 15.54(-0.64%) 15.33(-1.35%) 14.79(-3.52%) 0 13.24 11.73% 15.52 -4.68% 0.89% -8.02% -2.38% -8.23 0 2.14% -9.54% HL   K1   K2 公告
思源电气 73.02(0.94%) 74.02(1.37%) 74.61(0.8%) 73.33(-1.72%) 73.4(0.1%) 0 69.9 5% 76.56 -4.13% 4.11% -4.81% 0.05% 0 -2.43 5.14% -5.24% HL   K1   K2 公告
科陆电子 4.77(-0.21%) 4.8(0.63%) 4.8(0%) 4.7(-2.08%) 4.63(-1.49%) 0 4.02 15.17% 4.68 -1.05% 0.22% -11.3% -4.76% -1.33 -0.24 0.87% -12.64% HL   K1   K2 公告
斯菱股份 97.41(-0.33%) 93.76(-3.75%) 94.26(0.53%) 79.41(-15.75%) 77.15(-2.85%) 0 49.72 55.17% 69.32 11.29% 0% -32.32% -21.12% -53.8 -27.32 2.87% -34.62% HL   K1   K2 公告
惠发食品 9.86(4.01%) 9.82(-0.41%) 9.84(0.2%) 9.98(1.42%) 9.9(-0.8%) 0 8.9 11.25% 10.91 -9.3% 10.37% -0.8% 5.33% 0 0 11.61% -1.69% HL   K1   K2 公告
固德威 41.09(0.64%) 40.63(-1.12%) 41.71(2.66%) 40.4(-3.14%) 40.98(1.44%) 0 41.37 -0.94% 50.37 -18.64% 6.69% -4.56% 1.13% -1.78 -2.03 6.97% -8.24% HL   K1   K2 公告
中科蓝讯 100.2(-0.89%) 101.33(1.13%) 102(0.66%) 99.96(-2%) 97.2(-2.76%) 0 84.79 14.64% 111.17 -12.57% 8.91% -6% 0.8% -9.51 0 8.97% -7.98% HL   K1   K2 公告
长川科技 41.08(0.12%) 41.29(0.51%) 41.39(0.24%) 40.83(-1.35%) 41.04(0.51%) 0 38.33 7.08% 44.24 -7.23% 0.51% -6.26% -2.08% -7.1 -2.58 1.91% -8.49% HL   K1   K2 公告
鹏翎股份 4.91(1.87%) 4.95(0.81%) 5.03(1.62%) 4.93(-1.99%) 4.93(0%) 0 4.47 10.36% 5.08 -3.02% 2.28% -3.9% -0.24% -0.06 -0.25 2.71% -5.56% HL   K1   K2 公告
艾迪药业 14.17(-0.35%) 13.53(-4.52%) 13.49(-0.3%) 13.76(2%) 13.45(-2.25%) 0 8.7 54.57% 10.5 28.04% 21.06% -12.61% 5.66% -14.06 0 23.39% -14.77% HL   K1   K2 公告
世纪天鸿 10.43(2.15%) 10.21(-2.11%) 10.08(-1.27%) 9.98(-0.99%) 9.68(-3.01%) 0 9.31 3.96% 11.65 -16.88% 0% -9.79% -5.21% -4.21 -0.75 0.21% -11.36% HL   K1   K2 公告
德展健康 3.32(1.22%) 3.29(-0.9%) 3.23(-1.82%) 3.15(-2.48%) 3.12(-0.95%) 0 2.9 7.59% 3.39 -8.09% 0.32% -9.3% -4% -1.77 -0.27 0.97% -10.86% HL   K1   K2 公告
禾望电气 31(3.61%) 30.21(-2.55%) 31.48(4.2%) 32.28(2.54%) 32.04(-0.74%) 0 20.61 55.46% 26.66 20.2% 13.78% -0.74% 4.62% 0 -1.45 15.79% -5.76% HL   K1   K2 公告
南极光 20.9(1.75%) 22.25(6.46%) 25.44(14.34%) 25.7(1.02%) 24.2(-5.84%) 0 14.19 70.56% 17.53 38.06% 49.2% -5.84% 27.74% 0 0 49.94% -8.95% HL   K1   K2 公告
贝斯特 23.77(0.08%) 23.59(-0.76%) 23.68(0.38%) 23.84(0.68%) 23.02(-3.44%) 0 20.83 10.5% 26.07 -11.68% 0% -20.18% -9.25% -4.43 -9.9 0.04% -21.54% HL   K1   K2 公告
中电环保 5.46(-2.67%) 5.68(4.03%) 5.77(1.58%) 5.57(-3.47%) 5.42(-2.69%) 0 4.78 13.32% 5.39 0.49% 10.39% -6.07% 4.86% -2.18 0 10.39% -8.29% HL   K1   K2 公告
金龙机电 4.97(1.22%) 5.03(1.21%) 5.13(1.99%) 4.94(-3.7%) 4.91(-0.61%) 0 4.17 17.87% 5.16 -4.93% 0% -17.06% -4.73% -1.04 -0.88 1.87% -22.31% HL   K1   K2 公告