06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
康欣新材 | 2.33(0.87%) | 2.32(-0.43%) | 2.3(-0.86%) | 2.25(-2.17%) | 2.19(-2.67%) | 0 | 1.88 | 16.26% | 2.24 | -2.35% | 2.82% | -9.13% | -3.96% | -0.95 | -0.17 | 3.79% | -10.98% | HL K1 K2 | 公告 | |
伟星新材 | 10.84(0.09%) | 10.75(-0.83%) | 10.55(-1.86%) | 10.33(-2.09%) | 10.38(0.48%) | 0 | 11.23 | -7.59% | 12.72 | -18.4% | 0.48% | -9.19% | -6.5% | -2.52 | -1.09 | 1.17% | -9.74% | HL K1 K2 | 公告 | |
柯力传感 | 63.2(0.02%) | 62.47(-1.16%) | 63.18(1.14%) | 62.29(-1.41%) | 60.24(-3.29%) | 0 | 49.28 | 22.24% | 61.81 | -2.53% | 0% | -14.49% | -6.45% | -28.31 | -11.88 | 0.55% | -15.75% | HL K1 K2 | 公告 | |
浙江荣泰 | 41.17(-1.13%) | 40.46(-1.72%) | 43.21(6.8%) | 42.38(-1.92%) | 38.14(-10%) | 0 | 24.42 | 56.17% | 31.15 | 22.46% | 0% | -19.55% | -10.94% | -5.56 | -10.03 | 0% | -20.03% | HL K1 K2 | 公告 | |
华帝股份 | 6.49(0.31%) | 6.51(0.31%) | 6.47(-0.61%) | 6.35(-1.85%) | 6.38(0.47%) | 0 | 6.72 | -5.07% | 7.52 | -15.16% | 0.47% | -4.35% | -2.89% | -1.67 | -0.27 | 0.47% | -5.34% | HL K1 K2 | 公告 | |
盛航股份 | 15.85(-0.56%) | 16.3(2.84%) | 15.88(-2.58%) | 15.58(-1.89%) | 15.82(1.54%) | 0 | 16.21 | -2.38% | 18.71 | -15.47% | 1.54% | -11.42% | -3.2% | -2.9 | -2.31 | 1.67% | -13.88% | HL K1 K2 | 公告 | |
千味央厨 | 28.74(0.42%) | 28.58(-0.56%) | 28.44(-0.49%) | 27.73(-2.5%) | 27.56(-0.61%) | 0 | 26.68 | 3.29% | 31.84 | -13.45% | 2.34% | -9.04% | -2.47% | -13.87 | -3.41 | 3.3% | -11.3% | HL K1 K2 | 公告 | |
德昌股份 | 15.79(0.7%) | 15.55(-1.52%) | 15.43(-0.77%) | 15.34(-0.58%) | 15.06(-1.83%) | 0 | 14.82 | 1.6% | 17.29 | -12.92% | 0% | -8.11% | -4.3% | -6.18 | -0.62 | 0.47% | -11.36% | HL K1 K2 | 公告 | |
新光药业 | 14.84(0.68%) | 14.69(-1.01%) | 14.43(-1.77%) | 13.99(-3.05%) | 13.84(-1.07%) | 0 | 12.54 | 10.37% | 14.45 | -4.21% | 0% | -10.01% | -4.93% | -5.37 | -0.98 | 0.44% | -11% | HL K1 K2 | 公告 | |
海天精工 | 18.4(-0.49%) | 18.59(1.03%) | 18.61(0.11%) | 18.36(-1.34%) | 18.17(-1.03%) | 0 | 19.7 | -7.76% | 22.33 | -18.62% | 0% | -9.74% | -4.34% | -1.66 | -2.76 | 0% | -10.76% | HL K1 K2 | 公告 | |
沪光股份 | 27.15(-0.4%) | 26.41(-2.73%) | 26.81(1.51%) | 26.72(-0.34%) | 26.36(-1.35%) | 0 | 28.28 | -6.8% | 32.95 | -19.99% | 0% | -12.37% | -6.26% | -8.01 | -3.91 | 0.73% | -14.33% | HL K1 K2 | 公告 | |
慕思股份 | 29.21(0.24%) | 29.17(-0.14%) | 29.01(-0.55%) | 28.71(-1.03%) | 28.98(0.94%) | 0 | 30.83 | -6% | 34.29 | -15.49% | 0.94% | -7.41% | -3.34% | -7.44 | -4.73 | 1.47% | -9.07% | HL K1 K2 | 公告 | |
长虹美菱 | 6.97(-0.43%) | 7.01(0.57%) | 6.96(-0.71%) | 6.84(-1.72%) | 6.83(-0.15%) | 0 | 7.47 | -8.62% | 8.62 | -20.78% | 0% | -10.13% | -5.6% | -3.34 | -0.95 | 0.74% | -10.37% | HL K1 K2 | 公告 | |
北汽蓝谷 | 7.29(0.55%) | 7.26(-0.41%) | 7.22(-0.55%) | 7.12(-1.39%) | 7.07(-0.7%) | 0 | 7.27 | -2.79% | 8.46 | -16.43% | 0% | -7.7% | -3.81% | -1.73 | -0.67 | 0.28% | -9.36% | HL K1 K2 | 公告 | |
新大洲A | 4.58(1.1%) | 4.56(-0.44%) | 4.5(-1.32%) | 4.4(-2.22%) | 4.51(2.5%) | 0 | 3.55 | 27.07% | 4.11 | 9.76% | 2.5% | -5.65% | -1.58% | -1.06 | -0.36 | 3.2% | -6.63% | HL K1 K2 | 公告 | |
视源股份 | 33.42(0.42%) | 33.54(0.36%) | 33.66(0.36%) | 33.19(-1.4%) | 32.76(-1.3%) | 0 | 33.14 | -1.15% | 37.94 | -13.65% | 2.12% | -6.13% | -2.25% | -3.7 | -1.73 | 2.25% | -7.74% | HL K1 K2 | 公告 | |
森马服饰 | 5.18(-0.96%) | 5.19(0.19%) | 5.12(-1.35%) | 5.06(-1.17%) | 5.04(-0.4%) | 0 | 5.35 | -5.75% | 6.19 | -18.55% | 0% | -13.4% | -7.31% | -1.37 | -1.07 | 0.8% | -14.58% | HL K1 K2 | 公告 | |
三友联众 | 12.08(-1.63%) | 11.82(-2.15%) | 12.03(1.78%) | 11.98(-0.42%) | 11.43(-4.59%) | 0 | 9.34 | 22.42% | 10.8 | 5.79% | 2.7% | -6.92% | -2.33% | -6.56 | 0 | 3.07% | -8.49% | HL K1 K2 | 公告 | |
舍得酒业 | 50.2(1.01%) | 49.65(-1.1%) | 50.3(1.31%) | 49.15(-2.29%) | 49.91(1.55%) | 0 | 53.57 | -6.83% | 62.94 | -20.7% | 1.55% | -13.11% | -5.71% | -12.17 | -14.27 | 2.86% | -13.05% | HL K1 K2 | 公告 | |
联得装备 | 28.21(1.47%) | 28.07(-0.5%) | 28.37(1.07%) | 28.08(-1.02%) | 28.12(0.14%) | 0 | 27.7 | 1.52% | 32.58 | -13.7% | 1.15% | -8.34% | -2.54% | -8.28 | -3.42 | 2.14% | -10.93% | HL K1 K2 | 公告 | |
昇兴股份 | 5.48(0.55%) | 5.43(-0.91%) | 5.48(0.92%) | 5.31(-3.1%) | 5.32(0.19%) | 0 | 5.16 | 3.1% | 5.85 | -9% | 0.19% | -6.67% | -3.02% | -1.54 | -0.33 | 0.57% | -9.68% | HL K1 K2 | 公告 | |
上海谊众 | 45.97(0.48%) | 45.4(-1.24%) | 44.8(-1.32%) | 44.2(-1.34%) | 44.05(-0.34%) | 0 | 35.43 | 24.32% | 42.31 | 4.11% | 6.92% | -7.26% | 1.66% | -19.77 | 0 | 9.88% | -8.04% | HL K1 K2 | 公告 | |
易瑞生物 | 9.3(-0.11%) | 9.15(-1.61%) | 9.1(-0.55%) | 8.81(-3.19%) | 8.83(0.23%) | 0 | 7.89 | 11.91% | 9.36 | -5.71% | 0.23% | -11.61% | -6.19% | -6.46 | -1.26 | 1.49% | -13% | HL K1 K2 | 公告 | |
盛通股份 | 8.24(0.49%) | 8.21(-0.36%) | 8.15(-0.73%) | 8.01(-1.72%) | 7.9(-1.37%) | 0 | 7.01 | 12.68% | 8.97 | -11.95% | 0% | -19.06% | -11.14% | -3.73 | -2.47 | 0.77% | -20.76% | HL K1 K2 | 公告 | |
永杉锂业 | 8.66(-0.23%) | 8.67(0.12%) | 8.6(-0.81%) | 8.63(0.35%) | 8.49(-1.62%) | 0 | 7.95 | 6.74% | 9.6 | -11.59% | 0% | -5.98% | -3.05% | -3.33 | -0.77 | 0.47% | -9.49% | HL K1 K2 | 公告 | |
华虹公司 | 47.44(1.41%) | 48.66(2.57%) | 49.5(1.73%) | 49.57(0.14%) | 51(2.88%) | 0 | 40.85 | 24.86% | 49.06 | 3.95% | 12.88% | -1.92% | 6.47% | 0 | 0 | 13.33% | -1.87% | HL K1 K2 | 公告 | |
红日药业 | 3.81(0%) | 3.81(0%) | 3.74(-1.84%) | 3.66(-2.14%) | 3.67(0.27%) | 0 | 3.49 | 5.13% | 3.97 | -7.58% | 7.94% | -9.38% | -1.88% | -1.31 | -0.26 | 8.58% | -12.62% | HL K1 K2 | 公告 | |
福莱特 | 14.36(0.84%) | 14.25(-0.77%) | 14.27(0.14%) | 13.87(-2.8%) | 14.06(1.37%) | 0 | 17.32 | -18.81% | 21.24 | -33.81% | 1.37% | -12.23% | -5.02% | -4.8 | -2.65 | 1.52% | -15.56% | HL K1 K2 | 公告 | |
倍加洁 | 24.86(-0.8%) | 24.85(-0.04%) | 24.56(-1.17%) | 23.97(-2.4%) | 24(0.13%) | 0 | 21.36 | 12.35% | 24.24 | -0.98% | 6.1% | -8.71% | -2.77% | -3.95 | -3.11 | 7.05% | -11.47% | HL K1 K2 | 公告 | |
申达股份 | 3.49(0.58%) | 3.51(0.57%) | 3.46(-1.42%) | 3.36(-2.89%) | 3.34(-0.6%) | 0 | 3.35 | -0.27% | 3.86 | -13.39% | 0% | -7.99% | -4.04% | -1.5 | -0.36 | 0.3% | -9.73% | HL K1 K2 | 公告 | |
当虹科技 | 31.61(3.2%) | 31.45(-0.51%) | 31.31(-0.45%) | 30.9(-1.31%) | 30.09(-2.62%) | 0 | 26.59 | 13.18% | 32.47 | -7.33% | 0% | -13.11% | -6.36% | -15.78 | -3.34 | 0.4% | -13.29% | HL K1 K2 | 公告 | |
深圳华强 | 25.14(0.4%) | 24.76(-1.51%) | 24.77(0.04%) | 24.19(-2.34%) | 24.04(-0.62%) | 0 | 22.08 | 8.89% | 29.13 | -17.48% | 0% | -16.53% | -8.11% | -8.68 | -7.45 | 0.17% | -18.18% | HL K1 K2 | 公告 | |
实达集团 | 3.76(0%) | 3.73(-0.8%) | 3.73(0%) | 3.75(0.54%) | 3.67(-2.13%) | 0 | 3.53 | 3.99% | 4.19 | -12.37% | 0% | -12.41% | -7.11% | -0.92 | -0.72 | 0.55% | -13.03% | HL K1 K2 | 公告 | |
湖南裕能 | 28.31(-1.15%) | 29.3(3.5%) | 30.05(2.56%) | 29.36(-2.3%) | 29.63(0.92%) | 0 | 33.62 | -11.87% | 40.59 | -27% | 7.63% | -4.42% | 2.21% | 0 | -4.08 | 9.01% | -6.79% | HL K1 K2 | 公告 | |
蔚蓝生物 | 13.56(0.15%) | 13.45(-0.81%) | 13.24(-1.56%) | 12.86(-2.87%) | 12.76(-0.78%) | 0 | 11.8 | 8.12% | 13.77 | -7.33% | 0% | -8.66% | -5.23% | -6.85 | -1.08 | 0.39% | -9.82% | HL K1 K2 | 公告 | |
正海磁材 | 14.7(0.07%) | 14.63(-0.48%) | 14.12(-3.49%) | 13.57(-3.9%) | 13.42(-1.11%) | 0 | 11.11 | 20.77% | 13.33 | 0.67% | 10.45% | -10.65% | 1.96% | -12.59 | 0 | 10.54% | -13.86% | HL K1 K2 | 公告 | |
东睦股份 | 19.49(2.2%) | 19.58(0.46%) | 19.8(1.12%) | 19.91(0.56%) | 20.27(1.81%) | 0 | 16.38 | 23.76% | 19.44 | 4.29% | 10.04% | -1.46% | 2.75% | 0 | -2.8 | 11.43% | -3.43% | HL K1 K2 | 公告 | |
东北制药 | 5.35(0.19%) | 5.35(0%) | 5.25(-1.87%) | 5.16(-1.71%) | 5.17(0.19%) | 0 | 4.83 | 7.06% | 5.36 | -3.48% | 0.39% | -5.14% | -2.01% | -1.6 | -0.19 | 1.37% | -6.34% | HL K1 K2 | 公告 | |
王府井 | 13.49(0.22%) | 13.57(0.59%) | 13.48(-0.66%) | 13.3(-1.34%) | 13.32(0.15%) | 0 | 13.24 | 0.61% | 15.29 | -12.9% | 0.15% | -7.63% | -4.18% | -3.56 | -1.46 | 0.53% | -9.33% | HL K1 K2 | 公告 | |
海伦钢琴 | 7.56(1.2%) | 7.68(1.59%) | 7.34(-4.43%) | 7.05(-3.95%) | 7.03(-0.28%) | 0 | 5.4 | 30.27% | 6.57 | 6.99% | 0% | -12.12% | -6% | -5.11 | -1.48 | 0.29% | -15.1% | HL K1 K2 | 公告 | |
中牧股份 | 7(1.16%) | 7.2(2.86%) | 7.13(-0.97%) | 7.03(-1.4%) | 7.1(1%) | 0 | 6.38 | 11.24% | 7.06 | 0.59% | 4.41% | -1.53% | 1.26% | 0 | -0.05 | 5.03% | -5.08% | HL K1 K2 | 公告 | |
璞泰来 | 16.27(-2.34%) | 17.05(4.79%) | 17.18(0.76%) | 17.09(-0.52%) | 17.13(0.23%) | 0 | 14.33 | 19.5% | 17.1 | 0.15% | 10.59% | -2.78% | 2.83% | 0 | -2.14 | 11.31% | -3.76% | HL K1 K2 | 公告 | |
黑猫股份 | 9.67(1.04%) | 9.61(-0.62%) | 9.57(-0.42%) | 9.43(-1.46%) | 9.99(5.94%) | 0 | 8.37 | 19.41% | 10.18 | -1.83% | 5.94% | -17.85% | -5.9% | -2.78 | -4.61 | 6.62% | -20.71% | HL K1 K2 | 公告 | |
芭田股份 | 10.52(1.35%) | 10.37(-1.43%) | 10.18(-1.83%) | 10.13(-0.49%) | 10.12(-0.1%) | 0 | 7.95 | 27.35% | 9.08 | 11.42% | 3.79% | -6.21% | -1.45% | -2.23 | -1.02 | 4.55% | -8% | HL K1 K2 | 公告 | |
鸣志电器 | 54.68(0.63%) | 54.48(-0.37%) | 55.53(1.93%) | 56.29(1.37%) | 54.01(-4.05%) | 0 | 50.37 | 7.23% | 62.76 | -13.94% | 0% | -18.59% | -7.69% | -7.7 | -21.84 | 0.95% | -20.39% | HL K1 K2 | 公告 | |
鼎捷数智 | 35.12(3.45%) | 34.57(-1.57%) | 34.01(-1.62%) | 33.5(-1.5%) | 32.02(-4.42%) | 0 | 26.12 | 22.58% | 32.94 | -2.81% | 0% | -13.79% | -8.14% | -18.94 | -2.91 | 0.06% | -16.29% | HL K1 K2 | 公告 | |
瑞尔特 | 7.13(0%) | 7.18(0.7%) | 6.96(-3.06%) | 6.79(-2.44%) | 6.89(1.47%) | 0 | 6.88 | 0.11% | 7.87 | -12.47% | 1.47% | -5.36% | -2.66% | -2.33 | -0.76 | 2.07% | -6.39% | HL K1 K2 | 公告 | |
中通客车 | 10.72(0.37%) | 10.93(1.96%) | 10.81(-1.1%) | 10.56(-2.31%) | 10.55(-0.09%) | 0 | 10.21 | 3.34% | 11.69 | -9.78% | 0% | -10.67% | -6.03% | -3.07 | -1.39 | 0.76% | -11.94% | HL K1 K2 | 公告 | |
西部牧业 | 10.91(1.87%) | 11.5(5.41%) | 10.91(-5.13%) | 10.45(-4.22%) | 10.55(0.96%) | 0 | 8.51 | 23.93% | 11.08 | -4.82% | 0.96% | -10.59% | -5.44% | -3.02 | -1.18 | 2.63% | -14.57% | HL K1 K2 | 公告 | |
中泰股份 | 15.87(0.95%) | 15.64(-1.45%) | 15.48(-1.02%) | 15.17(-2%) | 15.14(-0.2%) | 0 | 11.42 | 32.53% | 13.1 | 15.55% | 11.82% | -9.18% | 3.54% | -6.6 | 0 | 13.24% | -14.46% | HL K1 K2 | 公告 | |
长安汽车 | 12.74(-1.47%) | 12.62(-0.94%) | 12.57(-0.4%) | 12.42(-1.19%) | 12.4(-0.16%) | 0 | 12.46 | -0.5% | 13.82 | -10.28% | 1.22% | -4.91% | -1.44% | -3.9 | -0.42 | 1.56% | -6.63% | HL K1 K2 | 公告 | |
幸福蓝海 | 10.77(1.51%) | 10.41(-3.34%) | 10.08(-3.17%) | 10.1(0.2%) | 9.65(-4.46%) | 0 | 7.79 | 23.8% | 9.79 | -1.38% | 10.03% | -16.95% | 1.01% | -10.66 | 0 | 10.79% | -20.9% | HL K1 K2 | 公告 | |
华神科技 | 3.88(0.52%) | 3.86(-0.52%) | 3.84(-0.52%) | 3.71(-3.39%) | 3.7(-0.27%) | 0 | 3.64 | 1.6% | 4.1 | -9.78% | 0.27% | -7.5% | -3.4% | -1.33 | -0.18 | 1.65% | -8.64% | HL K1 K2 | 公告 | |
广联航空 | 22.7(-2.91%) | 22.54(-0.7%) | 22.57(0.13%) | 21.84(-3.23%) | 21.8(-0.18%) | 0 | 18.98 | 14.88% | 22.75 | -4.19% | 3.12% | -10.87% | -3.35% | -7.97 | 0 | 4.21% | -13.59% | HL K1 K2 | 公告 | |
欢瑞世纪 | 4.02(4.42%) | 3.93(-2.24%) | 3.85(-2.04%) | 4(3.9%) | 3.83(-4.25%) | 0 | 3.11 | 23.15% | 3.86 | -0.66% | 8.81% | -4.73% | 2.74% | -0.37 | 0 | 9.12% | -9.67% | HL K1 K2 | 公告 | |
荣信文化 | 23.57(1.59%) | 23.07(-2.12%) | 22.57(-2.17%) | 22.45(-0.53%) | 21.87(-2.58%) | 0 | 17.92 | 22.06% | 22.21 | -1.54% | 0% | -18.52% | -6.93% | -15.49 | -4.12 | 0.23% | -18% | HL K1 K2 | 公告 | |
博瑞医药 | 56.8(0.44%) | 55.17(-2.87%) | 57.25(3.77%) | 56.99(-0.45%) | 58.57(2.77%) | 0 | 32.88 | 78.15% | 40.26 | 45.47% | 21.49% | 0% | 13.2% | 0 | 0 | 26.47% | -2.77% | HL K1 K2 | 公告 | |
恒帅股份 | 58.14(0.03%) | 58.94(1.38%) | 57.6(-2.27%) | 56.36(-2.15%) | 56.2(-0.28%) | 0 | 52.84 | 6.36% | 63.43 | -11.4% | 0.61% | -9.65% | -4.26% | -7.76 | -5.41 | 1.44% | -12.57% | HL K1 K2 | 公告 | |
濮耐股份 | 4.72(-1.67%) | 4.94(4.66%) | 4.77(-3.44%) | 4.62(-3.14%) | 4.61(-0.22%) | 0 | 4.32 | 6.8% | 5.05 | -8.75% | 0% | -17.38% | -9.13% | -0.7 | -1.65 | 0.22% | -18.12% | HL K1 K2 | 公告 | |
圣诺生物 | 33.93(2.54%) | 31(-8.64%) | 30.6(-1.29%) | 31.05(1.47%) | 35.71(15.01%) | 0 | 19.03 | 87.66% | 22.93 | 55.72% | 57.59% | 0% | 28.05% | -23.51 | 0 | 61.88% | -4.52% | HL K1 K2 | 公告 | |
宝丰能源 | 16.51(-0.6%) | 16.43(-0.48%) | 16.68(1.52%) | 16.7(0.12%) | 16.5(-1.2%) | 0 | 14.9 | 10.75% | 16.53 | -0.19% | 8.55% | -1.2% | 2.07% | -1.26 | 0 | 9.2% | -5.39% | HL K1 K2 | 公告 | |
华能国际 | 7.32(0.27%) | 7.45(1.78%) | 7.45(0%) | 7.39(-0.81%) | 7.38(-0.14%) | 0 | 6.76 | 9.2% | 7.27 | 1.48% | 2.5% | -1.86% | 0.28% | 0 | -0.37 | 3.22% | -2.64% | HL K1 K2 | 公告 | |
京泉华 | 13.34(0.53%) | 13.27(-0.52%) | 13.36(0.68%) | 13.15(-1.57%) | 13.11(-0.3%) | 0 | 12.22 | 7.25% | 14.29 | -8.28% | 0% | -5.41% | -3.02% | -5.36 | -0.48 | 0.38% | -6.89% | HL K1 K2 | 公告 | |
百胜智能 | 15.65(-0.06%) | 15.64(-0.06%) | 15.54(-0.64%) | 15.33(-1.35%) | 14.79(-3.52%) | 0 | 13.24 | 11.73% | 15.52 | -4.68% | 0.89% | -8.02% | -2.38% | -8.23 | 0 | 2.14% | -9.54% | HL K1 K2 | 公告 | |
思源电气 | 73.02(0.94%) | 74.02(1.37%) | 74.61(0.8%) | 73.33(-1.72%) | 73.4(0.1%) | 0 | 69.9 | 5% | 76.56 | -4.13% | 4.11% | -4.81% | 0.05% | 0 | -2.43 | 5.14% | -5.24% | HL K1 K2 | 公告 | |
科陆电子 | 4.77(-0.21%) | 4.8(0.63%) | 4.8(0%) | 4.7(-2.08%) | 4.63(-1.49%) | 0 | 4.02 | 15.17% | 4.68 | -1.05% | 0.22% | -11.3% | -4.76% | -1.33 | -0.24 | 0.87% | -12.64% | HL K1 K2 | 公告 | |
斯菱股份 | 97.41(-0.33%) | 93.76(-3.75%) | 94.26(0.53%) | 79.41(-15.75%) | 77.15(-2.85%) | 0 | 49.72 | 55.17% | 69.32 | 11.29% | 0% | -32.32% | -21.12% | -53.8 | -27.32 | 2.87% | -34.62% | HL K1 K2 | 公告 | |
惠发食品 | 9.86(4.01%) | 9.82(-0.41%) | 9.84(0.2%) | 9.98(1.42%) | 9.9(-0.8%) | 0 | 8.9 | 11.25% | 10.91 | -9.3% | 10.37% | -0.8% | 5.33% | 0 | 0 | 11.61% | -1.69% | HL K1 K2 | 公告 | |
固德威 | 41.09(0.64%) | 40.63(-1.12%) | 41.71(2.66%) | 40.4(-3.14%) | 40.98(1.44%) | 0 | 41.37 | -0.94% | 50.37 | -18.64% | 6.69% | -4.56% | 1.13% | -1.78 | -2.03 | 6.97% | -8.24% | HL K1 K2 | 公告 | |
中科蓝讯 | 100.2(-0.89%) | 101.33(1.13%) | 102(0.66%) | 99.96(-2%) | 97.2(-2.76%) | 0 | 84.79 | 14.64% | 111.17 | -12.57% | 8.91% | -6% | 0.8% | -9.51 | 0 | 8.97% | -7.98% | HL K1 K2 | 公告 | |
长川科技 | 41.08(0.12%) | 41.29(0.51%) | 41.39(0.24%) | 40.83(-1.35%) | 41.04(0.51%) | 0 | 38.33 | 7.08% | 44.24 | -7.23% | 0.51% | -6.26% | -2.08% | -7.1 | -2.58 | 1.91% | -8.49% | HL K1 K2 | 公告 | |
鹏翎股份 | 4.91(1.87%) | 4.95(0.81%) | 5.03(1.62%) | 4.93(-1.99%) | 4.93(0%) | 0 | 4.47 | 10.36% | 5.08 | -3.02% | 2.28% | -3.9% | -0.24% | -0.06 | -0.25 | 2.71% | -5.56% | HL K1 K2 | 公告 | |
艾迪药业 | 14.17(-0.35%) | 13.53(-4.52%) | 13.49(-0.3%) | 13.76(2%) | 13.45(-2.25%) | 0 | 8.7 | 54.57% | 10.5 | 28.04% | 21.06% | -12.61% | 5.66% | -14.06 | 0 | 23.39% | -14.77% | HL K1 K2 | 公告 | |
世纪天鸿 | 10.43(2.15%) | 10.21(-2.11%) | 10.08(-1.27%) | 9.98(-0.99%) | 9.68(-3.01%) | 0 | 9.31 | 3.96% | 11.65 | -16.88% | 0% | -9.79% | -5.21% | -4.21 | -0.75 | 0.21% | -11.36% | HL K1 K2 | 公告 | |
德展健康 | 3.32(1.22%) | 3.29(-0.9%) | 3.23(-1.82%) | 3.15(-2.48%) | 3.12(-0.95%) | 0 | 2.9 | 7.59% | 3.39 | -8.09% | 0.32% | -9.3% | -4% | -1.77 | -0.27 | 0.97% | -10.86% | HL K1 K2 | 公告 | |
禾望电气 | 31(3.61%) | 30.21(-2.55%) | 31.48(4.2%) | 32.28(2.54%) | 32.04(-0.74%) | 0 | 20.61 | 55.46% | 26.66 | 20.2% | 13.78% | -0.74% | 4.62% | 0 | -1.45 | 15.79% | -5.76% | HL K1 K2 | 公告 | |
南极光 | 20.9(1.75%) | 22.25(6.46%) | 25.44(14.34%) | 25.7(1.02%) | 24.2(-5.84%) | 0 | 14.19 | 70.56% | 17.53 | 38.06% | 49.2% | -5.84% | 27.74% | 0 | 0 | 49.94% | -8.95% | HL K1 K2 | 公告 | |
贝斯特 | 23.77(0.08%) | 23.59(-0.76%) | 23.68(0.38%) | 23.84(0.68%) | 23.02(-3.44%) | 0 | 20.83 | 10.5% | 26.07 | -11.68% | 0% | -20.18% | -9.25% | -4.43 | -9.9 | 0.04% | -21.54% | HL K1 K2 | 公告 | |
中电环保 | 5.46(-2.67%) | 5.68(4.03%) | 5.77(1.58%) | 5.57(-3.47%) | 5.42(-2.69%) | 0 | 4.78 | 13.32% | 5.39 | 0.49% | 10.39% | -6.07% | 4.86% | -2.18 | 0 | 10.39% | -8.29% | HL K1 K2 | 公告 | |
金龙机电 | 4.97(1.22%) | 5.03(1.21%) | 5.13(1.99%) | 4.94(-3.7%) | 4.91(-0.61%) | 0 | 4.17 | 17.87% | 5.16 | -4.93% | 0% | -17.06% | -4.73% | -1.04 | -0.88 | 1.87% | -22.31% | HL K1 K2 | 公告 | |