|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科士达 | 47(-1.3%) | 44.75(-4.79%) | 48.48(8.34%) | 45.37(-6.42%) | 45.34(-0.07%) | 0 | 28.87 | 57.04% | 34.24 | 32.43% | 6.51% | -15.41% | -2.13% | -12.51 | -2.54 | 8.7% | -16.65% | HL K1 K2 | 公告 | |
| 伟星新材 | 10.27(0.1%) | 10.69(4.09%) | 10.73(0.37%) | 10.74(0.09%) | 10.76(0.19%) | 0 | 10.61 | 1.38% | 11.32 | -4.91% | 5.28% | -0.74% | 2.17% | 0 | -0.54 | 7.17% | -2.09% | HL K1 K2 | 公告 | |
| 德新科技 | 18.1(-0.28%) | 17.99(-0.61%) | 18.82(4.61%) | 18.42(-2.13%) | 19.83(7.65%) | 0 | 16.43 | 20.69% | 19.1 | 3.81% | 10.23% | -18.53% | -2.2% | -3.62 | -12.84 | 11.78% | -21.96% | HL K1 K2 | 公告 | |
| 柯力传感 | 63.2(-1.77%) | 62.09(-1.76%) | 63.46(2.21%) | 62.22(-1.95%) | 63.1(1.41%) | 0 | 62.97 | 0.2% | 71.91 | -12.26% | 4.61% | -5.81% | 0.35% | -24.05 | 0.43 | 6.95% | -6.49% | HL K1 K2 | 公告 | |
| 誉衡药业 | 3.09(-0.32%) | 3.05(-1.29%) | 3.08(0.98%) | 3.08(0%) | 3.18(3.25%) | 0 | 2.82 | 12.88% | 3.2 | -0.6% | 4.26% | -8.09% | -1.67% | -0.73 | -0.64 | 5.3% | -9.66% | HL K1 K2 | 公告 | |
| 浙江荣泰 | 91.13(-5.79%) | 91.25(0.13%) | 92.06(0.89%) | 89.71(-2.55%) | 90.3(0.66%) | 0 | 55.26 | 63.42% | 70.03 | 28.95% | 9.69% | -10.51% | -0.73% | -55.52 | -1.8 | 11.48% | -13.24% | HL K1 K2 | 公告 | |
| 华帝股份 | 6.06(0.17%) | 6.1(0.66%) | 6.12(0.33%) | 6.14(0.33%) | 6.2(0.98%) | 0 | 6.31 | -1.7% | 6.64 | -6.69% | 2.48% | -5.92% | -1.18% | -1.05 | -0.93 | 2.82% | -7.05% | HL K1 K2 | 公告 | |
| 盛航股份 | 17.4(0.29%) | 17.03(-2.13%) | 16.91(-0.7%) | 17.16(1.48%) | 17.19(0.17%) | 0 | 16.27 | 5.64% | 17.55 | -2.08% | 3.99% | -6.93% | -1.47% | -8.98 | -0.74 | 3.99% | -8.71% | HL K1 K2 | 公告 | |
| 千味央厨 | 38.34(-0.54%) | 38.28(-0.16%) | 39.29(2.64%) | 39.3(0.03%) | 41.4(5.34%) | 0 | 30.29 | 36.69% | 34.3 | 20.69% | 16.62% | -0.19% | 8.36% | 0 | -6.83 | 18.62% | -1.33% | HL K1 K2 | 公告 | |
| 德昌股份 | 18.13(-2.37%) | 17.73(-2.21%) | 17.94(1.18%) | 17.48(-2.56%) | 18.08(3.43%) | 0 | 16.47 | 9.8% | 18.6 | -2.77% | 7.3% | -4.84% | 0.98% | -9.29 | -1.01 | 8.39% | -6.95% | HL K1 K2 | 公告 | |
| 仁智股份 | 7.37(-3.66%) | 7.05(-4.34%) | 7.22(2.41%) | 7.22(0%) | 7.2(-0.28%) | 0 | 6.02 | 19.64% | 7.24 | -0.52% | 2.13% | -26.08% | -11.55% | -2.61 | -4.2 | 5.57% | -27.93% | HL K1 K2 | 公告 | |
| 新光药业 | 15.45(0.65%) | 14.99(-2.98%) | 15.18(1.27%) | 15.37(1.25%) | 15.65(1.82%) | 0 | 14.29 | 9.5% | 16.18 | -3.3% | 4.4% | -10.88% | -3.73% | -14.38 | -3.26 | 5.25% | -14.25% | HL K1 K2 | 公告 | |
| 海天精工 | 19.08(-0.57%) | 18.75(-1.73%) | 18.87(0.64%) | 18.93(0.32%) | 19.11(0.95%) | 0 | 17.96 | 6.41% | 19.56 | -2.28% | 1.92% | -5.72% | -0.9% | -1.71 | -2.18 | 3.02% | -6.09% | HL K1 K2 | 公告 | |
| 沪光股份 | 29.12(-1.59%) | 29.7(1.99%) | 29.95(0.84%) | 29.16(-2.64%) | 29.55(1.34%) | 0 | 29.5 | 0.16% | 33.66 | -12.21% | 4.12% | -5.59% | -0.79% | -9.8 | 0 | 4.6% | -8.14% | HL K1 K2 | 公告 | |
| 慕思股份 | 25.41(-0.74%) | 25.58(0.67%) | 25.84(1.02%) | 26(0.62%) | 26.33(1.27%) | 0 | 29.17 | -9.74% | 31.32 | -15.92% | 3.62% | -5.73% | -2.31% | -10.07 | -4.41 | 6.17% | -6.63% | HL K1 K2 | 公告 | |
| 科华数据 | 54.41(-4.21%) | 53.9(-0.94%) | 55.8(3.53%) | 52.99(-5.04%) | 52.47(-0.98%) | 0 | 44.27 | 18.51% | 54.82 | -4.28% | 5.32% | -10.35% | -3.1% | -26.65 | 0 | 5.85% | -11.35% | HL K1 K2 | 公告 | |
| 长虹美菱 | 6.56(0%) | 6.49(-1.07%) | 6.51(0.31%) | 6.5(-0.15%) | 6.6(1.54%) | 0 | 7.02 | -5.96% | 7.58 | -12.91% | 1.69% | -6.25% | -2.24% | -1.34 | -1.02 | 2.96% | -7.04% | HL K1 K2 | 公告 | |
| 奕帆传动 | 35.65(-1.36%) | 35.11(-1.51%) | 35.29(0.51%) | 35.5(0.6%) | 36.88(3.89%) | 0 | 44.67 | -17.44% | 52.38 | -29.59% | 5.04% | -7.94% | -1.02% | -14.51 | -6.79 | 6.5% | -9.78% | HL K1 K2 | 公告 | |
| 莱绅通灵 | 8.79(0.11%) | 8.56(-2.62%) | 8.8(2.8%) | 9.09(3.3%) | 9.06(-0.33%) | 0 | 8.2 | 10.48% | 10.13 | -10.56% | 5.84% | -3.72% | 0.49% | -1.43 | -1.23 | 6.84% | -4.53% | HL K1 K2 | 公告 | |
| 视源股份 | 37.73(-0.89%) | 37.62(-0.29%) | 37.36(-0.69%) | 37.66(0.8%) | 37.72(0.16%) | 0 | 35.59 | 5.98% | 39.38 | -4.21% | 0.96% | -8.4% | -2.39% | -6.91 | -5.92 | 2.44% | -9.26% | HL K1 K2 | 公告 | |
| 三友联众 | 12.86(1.66%) | 12.68(-1.4%) | 12.79(0.87%) | 12.62(-1.33%) | 12.55(-0.55%) | 0 | 10.94 | 14.72% | 12.24 | 2.49% | 16.31% | -8.19% | 0.91% | -3.28 | 0 | 17.51% | -11.74% | HL K1 K2 | 公告 | |
| 上海谊众 | 44.51(-2.45%) | 43.22(-2.9%) | 43.59(0.86%) | 43.7(0.25%) | 44.14(1.01%) | 0 | 47.62 | -7.31% | 56.17 | -21.42% | 2.13% | -19.82% | -8.59% | -18.87 | -19.52 | 4.05% | -22.97% | HL K1 K2 | 公告 | |
| 易瑞生物 | 9.52(0.21%) | 9.36(-1.68%) | 9.37(0.11%) | 9.52(1.6%) | 9.61(0.95%) | 0 | 9.31 | 3.27% | 10.85 | -11.41% | 2.67% | -13.5% | -5.03% | -3.69 | -3.09 | 4.34% | -14.58% | HL K1 K2 | 公告 | |
| 盛通股份 | 7.83(-0.25%) | 7.66(-2.17%) | 7.69(0.39%) | 7.77(1.04%) | 7.89(1.54%) | 0 | 8.51 | -7.29% | 9.64 | -18.11% | 3% | -5.73% | -2.75% | -2.22 | -0.76 | 5.48% | -8.57% | HL K1 K2 | 公告 | |
| 永杉锂业 | 10.14(-2.03%) | 10(-1.38%) | 10.68(6.8%) | 10.39(-2.72%) | 10.65(2.5%) | 0 | 9.15 | 16.36% | 10.31 | 3.31% | 6.5% | -14.11% | -4.35% | -5.11 | -2.73 | 8.23% | -18.01% | HL K1 K2 | 公告 | |
| 华虹公司 | 100.5(-4.94%) | 97.5(-2.99%) | 101.6(4.21%) | 99.88(-1.69%) | 100.09(0.21%) | 0 | 65.13 | 53.68% | 82.8 | 20.88% | 2.66% | -20.41% | -8.47% | -62.71 | -26.31 | 3.14% | -20.24% | HL K1 K2 | 公告 | |
| 金财互联 | 9.62(-1.23%) | 9.75(1.35%) | 9.8(0.51%) | 9.74(-0.61%) | 9.89(1.54%) | 0 | 10.08 | -1.86% | 11.45 | -13.6% | 2.81% | -9.6% | -2.57% | -1.57 | -2.55 | 4.99% | -10.17% | HL K1 K2 | 公告 | |
| 红日药业 | 3.63(0.28%) | 3.56(-1.93%) | 3.58(0.56%) | 3.58(0%) | 3.63(1.4%) | 0 | 3.58 | 1.47% | 3.9 | -6.99% | 1.97% | -8.1% | -2.71% | -1.42 | -0.47 | 3.42% | -9.02% | HL K1 K2 | 公告 | |
| 福莱特 | 15.57(0%) | 15.17(-2.57%) | 15.41(1.58%) | 15.29(-0.78%) | 15.38(0.59%) | 0 | 16.16 | -4.85% | 18.4 | -16.4% | 1.38% | -22.13% | -7.73% | -3.48 | -8.83 | 2.33% | -24.09% | HL K1 K2 | 公告 | |
| 倍加洁 | 31.05(0.26%) | 30.78(-0.87%) | 30.06(-2.34%) | 30.25(0.63%) | 30.78(1.75%) | 0 | 26.44 | 16.43% | 30.99 | -0.66% | 4.23% | -12.46% | -1.61% | -3.83 | -7.24 | 9.42% | -20.42% | HL K1 K2 | 公告 | |
| 申达股份 | 4.5(-0.44%) | 4.41(-2%) | 4.51(2.27%) | 4.55(0.89%) | 4.67(2.64%) | 0 | 3.81 | 22.43% | 4.32 | 8.01% | 5.9% | -9.32% | -1.15% | -1.38 | -1.15 | 6.62% | -11.72% | HL K1 K2 | 公告 | |
| 当虹科技 | 43.53(-2.88%) | 42.5(-2.37%) | 43.35(2%) | 43(-0.81%) | 42.7(-0.7%) | 0 | 37.87 | 12.74% | 46.3 | -7.77% | 0.47% | -16.6% | -7.89% | -23.51 | -4.39 | 2.37% | -19.25% | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.11(3.53%) | 4.03(-1.95%) | 4(-0.74%) | 4.02(0.5%) | 4.08(1.49%) | 0 | 3.82 | 6.7% | 4.31 | -5.4% | 7.65% | -5.77% | 1.93% | 0 | -0.74 | 8.22% | -6.42% | HL K1 K2 | 公告 | |
| 深圳华强 | 24.16(-1.79%) | 23.86(-1.24%) | 24.01(0.63%) | 23.99(-0.08%) | 24.2(0.88%) | 0 | 24.26 | -0.24% | 27.59 | -12.28% | 1.42% | -13.26% | -5.6% | -6.98 | -7.32 | 2.93% | -14.49% | HL K1 K2 | 公告 | |
| 曲美家居 | 3.59(1.13%) | 3.61(0.56%) | 3.55(-1.66%) | 3.62(1.97%) | 3.76(3.87%) | 0 | 3.5 | 7.57% | 4.06 | -7.45% | 5.92% | -11.94% | -3.94% | -1.56 | -1.28 | 8.36% | -13.16% | HL K1 K2 | 公告 | |
| 蔚蓝生物 | 14.2(0%) | 14.11(-0.63%) | 14.09(-0.14%) | 14.23(0.99%) | 14.39(1.12%) | 0 | 13.36 | 7.72% | 14.75 | -2.46% | 2.13% | -10.51% | -4.52% | -4.58 | -3.84 | 4.28% | -13% | HL K1 K2 | 公告 | |
| 宝明科技 | 50.31(-2.1%) | 48.6(-3.4%) | 49.54(1.93%) | 49.05(-0.99%) | 48.8(-0.51%) | 0 | 55.68 | -12.36% | 64.8 | -24.69% | 3.63% | -8.63% | -3.41% | -29.69 | -2.41 | 4.14% | -10.92% | HL K1 K2 | 公告 | |
| 正海磁材 | 14.97(-1.06%) | 14.55(-2.81%) | 14.69(0.96%) | 14.62(-0.48%) | 15.02(2.74%) | 0 | 13.96 | 7.62% | 16.1 | -6.71% | 3.87% | -6.94% | -0.98% | -4.89 | -1.86 | 4.82% | -7.91% | HL K1 K2 | 公告 | |
| 东睦股份 | 29.74(-2.59%) | 29.09(-2.19%) | 29.78(2.37%) | 29.65(-0.44%) | 30.61(3.24%) | 0 | 20.54 | 49.01% | 24.98 | 22.53% | 18.46% | 0% | 8.23% | -2.67 | 0 | 19.2% | -3.38% | HL K1 K2 | 公告 | |
| 德赛西威 | 111.19(-2.04%) | 114.79(3.24%) | 119.3(3.93%) | 116.88(-2.03%) | 125(6.95%) | 0 | 99.08 | 26.17% | 116.61 | 7.19% | 16.35% | 0% | 11.66% | 0 | -5.24 | 17.92% | -2.11% | HL K1 K2 | 公告 | |
| 东北制药 | 5.27(-1.31%) | 5.2(-1.33%) | 5.27(1.35%) | 5.32(0.95%) | 5.37(0.94%) | 0 | 5.18 | 3.6% | 5.64 | -4.82% | 3.27% | -8.36% | -3.59% | -2.78 | -1.12 | 3.87% | -9.44% | HL K1 K2 | 公告 | |
| 永创智能 | 14.01(3.01%) | 13.44(-4.07%) | 13.42(-0.15%) | 13.57(1.12%) | 13.58(0.07%) | 0 | 10.22 | 32.89% | 11.78 | 15.31% | 16.87% | -3.07% | 3.59% | -3.16 | 0 | 21.25% | -4.3% | HL K1 K2 | 公告 | |
| 王府井 | 14.45(1.55%) | 14.79(2.35%) | 14.85(0.41%) | 14.9(0.34%) | 15.52(4.16%) | 0 | 13.54 | 14.61% | 14.72 | 5.4% | 10.78% | 0% | 5.38% | 0 | -1.21 | 11.82% | -2.39% | HL K1 K2 | 公告 | |
| 海伦钢琴 | 17(0.12%) | 16.87(-0.76%) | 16.76(-0.65%) | 16.88(0.72%) | 17.1(1.3%) | 0 | 9.95 | 71.84% | 11.79 | 45.09% | 3.01% | -6.35% | -1.03% | -8.02 | -0.93 | 5.75% | -9.43% | HL K1 K2 | 公告 | |
| 中牧股份 | 8.02(2.82%) | 8.04(0.25%) | 8.09(0.62%) | 8.09(0%) | 8.15(0.74%) | 0 | 6.98 | 16.82% | 7.51 | 8.48% | 7.38% | -0.61% | 3.1% | 0 | 0 | 7.8% | -2.98% | HL K1 K2 | 公告 | |
| 璞泰来 | 25.73(-1.87%) | 25.62(-0.43%) | 26.23(2.38%) | 26.1(-0.5%) | 26.65(2.11%) | 0 | 19.64 | 35.69% | 22.97 | 16.04% | 4.02% | -15.72% | -2.87% | -4.08 | -9.11 | 6.18% | -17.11% | HL K1 K2 | 公告 | |
| 黑猫股份 | 8.9(-1.11%) | 8.71(-2.13%) | 8.85(1.61%) | 8.99(1.58%) | 9.01(0.22%) | 0 | 10.2 | -11.64% | 11.49 | -21.56% | 3.44% | -18.97% | -6.24% | -3.14 | -3.18 | 3.92% | -21.65% | HL K1 K2 | 公告 | |
| 芭田股份 | 11.73(-1.18%) | 11.43(-2.56%) | 11.68(2.19%) | 11.76(0.68%) | 11.96(1.7%) | 0 | 9.89 | 20.96% | 11.05 | 8.24% | 5.28% | -11.8% | -1.71% | -3.22 | -2.57 | 6.03% | -12.32% | HL K1 K2 | 公告 | |
| 鸣志电器 | 64.35(-3.96%) | 61.82(-3.93%) | 62.61(1.28%) | 61.78(-1.33%) | 62.12(0.55%) | 0 | 61.15 | 1.59% | 71.81 | -13.49% | 0.55% | -11.46% | -5.92% | -42.86 | -2.57 | 2.26% | -11.76% | HL K1 K2 | 公告 | |
| 鼎捷数智 | 40.94(-2.73%) | 40.28(-1.61%) | 42.2(4.77%) | 41.75(-1.07%) | 41.49(-0.62%) | 0 | 38.78 | 7% | 47.8 | -13.2% | 3% | -15.86% | -3.64% | -9.59 | -6.76 | 3.44% | -12.8% | HL K1 K2 | 公告 | |
| 瑞尔特 | 8.92(-0.45%) | 8.53(-4.37%) | 8.35(-2.11%) | 8.5(1.8%) | 8.91(4.82%) | 0 | 7.36 | 21.06% | 8.53 | 4.44% | 6.71% | -9.08% | -1.03% | -10.22 | -0.99 | 9.46% | -11.78% | HL K1 K2 | 公告 | |
| 中通客车 | 11.46(1.87%) | 11.4(-0.52%) | 11.48(0.7%) | 11.42(-0.52%) | 11.54(1.05%) | 0 | 10.7 | 7.84% | 11.63 | -0.81% | 8.15% | -1.45% | 3.06% | 0 | -0.81 | 8.87% | -2.7% | HL K1 K2 | 公告 | |
| 西部牧业 | 10.84(4.43%) | 10.85(0.09%) | 10.85(0%) | 11.2(3.23%) | 11.9(6.25%) | 0 | 10.36 | 14.86% | 11.91 | -0.1% | 14.64% | -0.92% | 4.93% | -3.51 | -2.21 | 15.2% | -6.52% | HL K1 K2 | 公告 | |
| 中泰股份 | 22.1(4.39%) | 20.68(-6.43%) | 21.55(4.21%) | 21.36(-0.88%) | 22.13(3.6%) | 0 | 15.36 | 44.12% | 17.47 | 26.67% | 19.17% | 0% | 10.5% | 0 | 0 | 19.3% | -2.9% | HL K1 K2 | 公告 | |
| 长安汽车 | 11.55(-0.77%) | 12.06(4.42%) | 11.79(-2.24%) | 11.67(-1.02%) | 11.75(0.69%) | 0 | 12.21 | -3.8% | 12.87 | -8.72% | 1.73% | -4.39% | -1.21% | -0.52 | -1.25 | 2.09% | -4.55% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 19.88(-4.19%) | 18.91(-4.88%) | 19.34(2.27%) | 19.4(0.31%) | 19.36(-0.21%) | 0 | 13.12 | 47.54% | 18.27 | 5.97% | 2.38% | -21.97% | -11.32% | -15.64 | -7.85 | 4.54% | -22.81% | HL K1 K2 | 公告 | |
| 华神科技 | 3.98(1.53%) | 3.9(-2.01%) | 3.88(-0.51%) | 3.96(2.06%) | 4.05(2.27%) | 0 | 3.77 | 7.43% | 4.1 | -1.15% | 4.38% | -10.99% | -4.36% | -2.91 | -1.14 | 6.3% | -15.45% | HL K1 K2 | 公告 | |
| 广联航空 | 24.34(-0.86%) | 23.16(-4.85%) | 22.47(-2.98%) | 24.38(8.5%) | 26.48(8.61%) | 0 | 19.25 | 37.57% | 22.36 | 18.41% | 57.15% | 0% | 32.06% | 0 | 0 | 60.97% | -5.02% | HL K1 K2 | 公告 | |
| 得润电子 | 6.69(-2.62%) | 6.61(-1.2%) | 6.7(1.36%) | 6.69(-0.15%) | 6.77(1.2%) | 0 | 6.35 | 6.57% | 7.22 | -6.28% | 2.42% | -9.13% | -3.96% | -1.82 | -1.19 | 4.64% | -9.73% | HL K1 K2 | 公告 | |
| 荣信文化 | 29.96(4.68%) | 29.36(-2%) | 29.16(-0.68%) | 29.08(-0.27%) | 30.86(6.12%) | 0 | 23.05 | 33.86% | 28.48 | 8.37% | 7.83% | -16.82% | -4.58% | -20.12 | -12.58 | 10.57% | -22.85% | HL K1 K2 | 公告 | |
| 博瑞医药 | 49.94(-6.09%) | 48.61(-2.66%) | 49.1(1.01%) | 48.28(-1.67%) | 48.6(0.66%) | 0 | 50.73 | -4.2% | 65.97 | -26.33% | 0.66% | -11.39% | -6.17% | -13.7 | -6.87 | 1.84% | -14.44% | HL K1 K2 | 公告 | |
| 恒帅股份 | 94.85(-2.7%) | 98(3.32%) | 104.18(6.31%) | 102.32(-1.79%) | 105.05(2.67%) | 0 | 72.49 | 44.92% | 91.71 | 14.55% | 16.96% | 0% | 8.01% | 0 | -7.38 | 17.36% | -2.46% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 8.47(0%) | 8.22(-2.95%) | 8.29(0.85%) | 8.26(-0.36%) | 8.43(2.06%) | 0 | 6.57 | 28.4% | 8.08 | 4.27% | 2.55% | -20.92% | -8.48% | -4.84 | -4.06 | 4.07% | -24.12% | HL K1 K2 | 公告 | |
| 圣诺生物 | 40.63(-2.54%) | 40.3(-0.81%) | 41.33(2.56%) | 40.25(-2.61%) | 40.15(-0.25%) | 0 | 32.54 | 23.39% | 38.77 | 3.57% | 6.64% | -4.63% | 1.07% | -8.36 | 0 | 10.7% | -6.32% | HL K1 K2 | 公告 | |
| 康盛股份 | 4.59(2.23%) | 4.4(-4.14%) | 4.65(5.68%) | 4.54(-2.37%) | 4.62(1.76%) | 0 | 3.65 | 26.48% | 4.34 | 6.5% | 5% | -20.89% | -5.88% | -0.7 | -2.89 | 5.48% | -23.38% | HL K1 K2 | 公告 | |
| 宝丰能源 | 17.8(0.34%) | 17.6(-1.12%) | 17.86(1.48%) | 18.05(1.06%) | 18.31(1.44%) | 0 | 15.86 | 15.45% | 17.37 | 5.42% | 4.03% | -7.9% | -0.84% | -5.1 | -3.51 | 5.11% | -9.67% | HL K1 K2 | 公告 | |
| 祖名股份 | 20.3(2.94%) | 20.09(-1.03%) | 20.28(0.95%) | 20.52(1.18%) | 21.38(4.19%) | 0 | 17.93 | 19.23% | 20.19 | 5.89% | 8.42% | -6.64% | 0.14% | -13.2 | -4.12 | 8.75% | -10.28% | HL K1 K2 | 公告 | |
| 华能国际 | 7.89(0.51%) | 7.75(-1.77%) | 7.81(0.77%) | 7.87(0.77%) | 7.82(-0.64%) | 0 | 6.99 | 11.83% | 7.48 | 4.57% | 2.22% | -5.44% | -0.94% | -0.49 | -0.62 | 3.3% | -7.35% | HL K1 K2 | 公告 | |
| 金煤科技 | 3.04(0.66%) | 2.96(-2.63%) | 2.89(-2.36%) | 2.94(1.73%) | 3(2.04%) | 0 | 2.92 | 2.64% | 3.27 | -8.23% | 3.81% | -14.53% | -7.79% | -2.45 | -1.08 | 5.26% | -18.48% | HL K1 K2 | 公告 | |
| 澳洋健康 | 3.96(1.28%) | 3.89(-1.77%) | 3.96(1.8%) | 4.1(3.54%) | 4.16(1.46%) | 0 | 3.75 | 11.04% | 4.24 | -1.78% | 6.94% | -10.34% | -2.52% | -1.83 | -1.28 | 7.22% | -11.49% | HL K1 K2 | 公告 | |
| 思源电气 | 155.02(1.92%) | 149.19(-3.76%) | 150.1(0.61%) | 144.2(-3.93%) | 145.85(1.14%) | 0 | 88.59 | 64.64% | 99.92 | 45.96% | 7.42% | -8.22% | -0.8% | -51.35 | 0 | 9.25% | -9.96% | HL K1 K2 | 公告 | |
| 科陆电子 | 7.93(0.38%) | 7.54(-4.92%) | 7.7(2.12%) | 7.54(-2.08%) | 7.63(1.19%) | 0 | 5.73 | 33.18% | 6.83 | 11.71% | 3.67% | -21.58% | -5.05% | -3.09 | -3.94 | 4.66% | -24.31% | HL K1 K2 | 公告 | |
| 固德威 | 58.45(12.36%) | 56.32(-3.64%) | 60.05(6.62%) | 58.84(-2.01%) | 58.84(0%) | 0 | 44.35 | 32.66% | 52.17 | 12.78% | 13.7% | -9.75% | 3.58% | 0 | -21.72 | 14.52% | -12.69% | HL K1 K2 | 公告 | |
| 中科蓝讯 | 133.05(-3.84%) | 134.4(1.01%) | 130.77(-2.7%) | 126.67(-3.14%) | 125.54(-0.89%) | 0 | 96.84 | 29.64% | 121.08 | 3.68% | 0% | -20.81% | -9.58% | -61.89 | -32.94 | 0.35% | -21.33% | HL K1 K2 | 公告 | |
| 长川科技 | 88.8(-5.03%) | 87.56(-1.4%) | 89.98(2.76%) | 88.49(-1.66%) | 87.25(-1.4%) | 0 | 52.69 | 65.58% | 64.15 | 36.01% | 18.55% | -6.68% | 6.03% | -23.34 | 0 | 19.64% | -8.16% | HL K1 K2 | 公告 | |
| 鹏翎股份 | 5.62(-2.6%) | 5.37(-4.45%) | 5.25(-2.23%) | 5.3(0.95%) | 5.47(3.21%) | 0 | 4.82 | 13.49% | 5.34 | 2.43% | 8.53% | -10.91% | 1.69% | -6.65 | 0 | 9.18% | -13.17% | HL K1 K2 | 公告 | |
| 艾迪药业 | 13.97(1.23%) | 13.98(0.07%) | 14.59(4.36%) | 14.45(-0.96%) | 15.05(4.15%) | 0 | 12.18 | 23.61% | 14.26 | 5.54% | 16.67% | -1.31% | 8.31% | 0 | -3.19 | 18.04% | -3.71% | HL K1 K2 | 公告 | |
| 世纪天鸿 | 9.36(-0.21%) | 9.18(-1.92%) | 9.24(0.65%) | 9.26(0.22%) | 9.52(2.81%) | 0 | 9.88 | -3.61% | 11.18 | -14.83% | 3.7% | -17.29% | -6.75% | -7.12 | -2.11 | 6.37% | -22.16% | HL K1 K2 | 公告 | |
| 德展健康 | 3.88(0%) | 3.82(-1.55%) | 3.85(0.79%) | 3.93(2.08%) | 3.96(0.76%) | 0 | 3.55 | 11.69% | 4.08 | -2.98% | 3.66% | -13.73% | -4.35% | -1.21 | -1.5 | 5.04% | -16.28% | HL K1 K2 | 公告 | |
| 禾望电气 | 30.7(-1.41%) | 29.09(-5.24%) | 30.65(5.36%) | 32.18(4.99%) | 33.35(3.64%) | 0 | 26.35 | 26.54% | 31.99 | 4.24% | 18.05% | 0% | 9.08% | 0 | -2.46 | 19.19% | -2.49% | HL K1 K2 | 公告 | |