|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金鹰重工 | 12.68(-1.63%) | 12.26(-3.31%) | 12.23(-0.24%) | 12.3(0.57%) | 11.95(-2.85%) | 0 | 9.57 | 24.84% | 11.04 | 8.29% | 0% | -18.76% | -6.24% | -6.59 | -2.49 | 2.05% | -16.43% | HL K1 K2 | 公告 | |
| 天舟文化 | 5.16(-1.15%) | 4.96(-3.88%) | 4.91(-1.01%) | 4.84(-1.43%) | 4.61(-4.75%) | 0 | 4.28 | 7.74% | 5.07 | -9.04% | 0% | -16.49% | -9.65% | -2.42 | -0.74 | 0.88% | -17.24% | HL K1 K2 | 公告 | |
| 中青旅 | 10.32(-0.86%) | 10.38(0.58%) | 10.7(3.08%) | 10.34(-3.36%) | 10(-3.29%) | 0 | 9.69 | 3.15% | 10.36 | -3.47% | 1.52% | -6.54% | -1.9% | -4.69 | -0.49 | 1.83% | -6.72% | HL K1 K2 | 公告 | |
| 华设集团 | 8.07(1%) | 7.83(-2.97%) | 7.78(-0.64%) | 7.75(-0.39%) | 7.59(-2.06%) | 0 | 7.77 | -2.33% | 8.7 | -12.72% | 0% | -9.43% | -4.73% | -3.38 | -1.32 | 0.66% | -10.28% | HL K1 K2 | 公告 | |
| 首都在线 | 22(-1.74%) | 22.24(1.09%) | 23.09(3.82%) | 25.1(8.71%) | 24.8(-1.2%) | 0 | 17.37 | 42.82% | 22.94 | 8.13% | 19.12% | -1.98% | 9.51% | 1.06 | 0 | 21.87% | -6.06% | HL K1 K2 | 公告 | |
| 四方光电 | 67.32(9.64%) | 64.14(-4.72%) | 62.73(-2.2%) | 62.45(-0.45%) | 59.55(-4.64%) | 0 | 39.7 | 49.98% | 48.07 | 23.89% | 5.04% | -11.54% | -2.46% | -20.3 | -4.89 | 8.21% | -17.77% | HL K1 K2 | 公告 | |
| 维康药业 | 23.34(-1.93%) | 22.44(-3.86%) | 23.8(6.06%) | 23.03(-3.24%) | 22.93(-0.43%) | 0 | 15.87 | 44.45% | 19.48 | 17.73% | 11.91% | -9.94% | 1.31% | -9.87 | -5.46 | 14.94% | -15.82% | HL K1 K2 | 公告 | |
| 海兰信 | 18.6(-1.54%) | 18.49(-0.59%) | 18.12(-2%) | 19.48(7.51%) | 20(2.67%) | 0 | 12.94 | 54.54% | 16.25 | 23.08% | 10.68% | -13.53% | 0.32% | -3.81 | -8.29 | 13.31% | -18.1% | HL K1 K2 | 公告 | |
| 诺诚健华 | 26.9(-1.5%) | 27(0.37%) | 26.32(-2.52%) | 27.47(4.37%) | 26.63(-3.06%) | 0 | 19.03 | 39.94% | 23.32 | 14.2% | 1.18% | -20.53% | -7.07% | -7.8 | -8.37 | 7.64% | -21.72% | HL K1 K2 | 公告 | |
| 万隆光电 | 19.25(0.05%) | 18.74(-2.65%) | 18.68(-0.32%) | 19.48(4.28%) | 19.21(-1.39%) | 0 | 17.83 | 7.73% | 20.04 | -4.13% | 2.84% | -10.11% | -3.53% | -2.7 | -4.94 | 4.63% | -11.68% | HL K1 K2 | 公告 | |
| 华润双鹤 | 19.06(0%) | 19.09(0.16%) | 18.85(-1.26%) | 18.9(0.27%) | 18.57(-1.75%) | 0 | 18.42 | 0.83% | 19.88 | -6.57% | 0% | -9.1% | -5.34% | -2.19 | -3.2 | 0.32% | -10.29% | HL K1 K2 | 公告 | |
| 中远通 | 18.44(1.6%) | 18.25(-1.03%) | 17.81(-2.41%) | 17.87(0.34%) | 17.49(-2.13%) | 0 | 16.04 | 9.01% | 18.13 | -3.53% | 1.8% | -8.72% | -3.92% | -2.52 | -1.89 | 3.86% | -12.46% | HL K1 K2 | 公告 | |
| 凯立新材 | 36.51(-0.41%) | 35.89(-1.7%) | 35.93(0.11%) | 36.43(1.39%) | 35.63(-2.2%) | 0 | 28.71 | 24.11% | 32.04 | 11.2% | 0% | -12.26% | -6.72% | -5.55 | -6.85 | 3.13% | -15.15% | HL K1 K2 | 公告 | |
| 开润股份 | 24.93(-1.54%) | 25.29(1.44%) | 25.6(1.23%) | 24.67(-3.63%) | 24.1(-2.31%) | 0 | 20.9 | 15.31% | 24.01 | 0.38% | 12.25% | -5.86% | 3.95% | -13.71 | 0 | 12.35% | -8.61% | HL K1 K2 | 公告 | |
| 长春一东 | 20.68(0.93%) | 20.13(-2.66%) | 19.94(-0.94%) | 19.82(-0.6%) | 18.97(-4.29%) | 0 | 18.31 | 3.59% | 21.72 | -12.66% | 0% | -18.65% | -10.11% | -2.69 | -6.48 | 0.85% | -20.46% | HL K1 K2 | 公告 | |
| 科兴制药 | 41.46(-1.33%) | 41.18(-0.68%) | 41.88(1.7%) | 40.54(-3.2%) | 38.61(-4.76%) | 0 | 29.07 | 32.83% | 40.16 | -3.87% | 0% | -15.44% | -10.23% | -7.27 | -9.97 | 1.47% | -18.11% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 18.59(0.76%) | 17.79(-4.3%) | 18.02(1.29%) | 17.58(-2.44%) | 17.16(-2.39%) | 0 | 15.51 | 10.62% | 18.06 | -4.98% | 8.61% | -10.11% | -3.13% | -8.69 | -1.83 | 8.88% | -12.67% | HL K1 K2 | 公告 | |
| 华曙高科 | 57.27(-3.15%) | 59.5(3.89%) | 57.01(-4.18%) | 60.2(5.6%) | 56.12(-6.78%) | 0 | 23.96 | 134.25% | 33.41 | 67.97% | 47.65% | -6.78% | 18.25% | -31.05 | 0 | 48.15% | -8.9% | HL K1 K2 | 公告 | |
| 汉嘉设计 | 15(-1.77%) | 14.62(-2.53%) | 14.47(-1.03%) | 14.37(-0.69%) | 13.9(-3.27%) | 0 | 12.53 | 10.9% | 15.16 | -8.32% | 0% | -18.14% | -10.81% | -1.56 | -5.35 | 1.09% | -20.57% | HL K1 K2 | 公告 | |
| 莫高股份 | 6.14(-0.81%) | 5.96(-2.93%) | 5.82(-2.35%) | 5.75(-1.2%) | 5.62(-2.26%) | 0 | 5.08 | 10.63% | 5.95 | -5.55% | 0% | -14.98% | -9.57% | -2.29 | -1.09 | 2.18% | -15.74% | HL K1 K2 | 公告 | |
| 无线传媒 | 48.04(-1.25%) | 47.08(-2%) | 47.32(0.51%) | 46.34(-2.07%) | 46.46(0.26%) | 0 | 48.1 | -3.4% | 55.01 | -15.55% | 0.26% | -11.99% | -6.57% | -9.06 | -7.88 | 1.07% | -13.29% | HL K1 K2 | 公告 | |
| 中科软 | 20.61(-0.34%) | 20.47(-0.68%) | 20.27(-0.98%) | 20.28(0.05%) | 19.45(-4.09%) | 0 | 19.74 | -1.47% | 21.93 | -11.31% | 0% | -11.23% | -5.84% | -1.69 | -1.9 | 0.15% | -12.27% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 49.5(-1.61%) | 47.78(-3.47%) | 49.29(3.16%) | 48.81(-0.97%) | 47.92(-1.82%) | 0 | 33.96 | 41.09% | 39.19 | 22.29% | 29.86% | -9.65% | 7.71% | -26.48 | 0 | 30.71% | -15.43% | HL K1 K2 | 公告 | |
| 金明精机 | 7.95(-0.87%) | 7.85(-1.26%) | 7.7(-1.91%) | 7.7(0%) | 7.34(-4.68%) | 0 | 6.49 | 13.03% | 7.55 | -2.76% | 0% | -15.83% | -8.13% | 0.27 | -1.28 | 0.69% | -18.72% | HL K1 K2 | 公告 | |
| 新天科技 | 3.99(0.25%) | 3.97(-0.5%) | 3.86(-2.77%) | 3.95(2.33%) | 3.85(-2.53%) | 0 | 3.4 | 13.37% | 3.71 | 3.86% | 4.05% | -3.75% | -0.67% | -1.49 | -0.26 | 4.62% | -6.55% | HL K1 K2 | 公告 | |
| 航发动力 | 37.05(0%) | 36.95(-0.27%) | 38.05(2.98%) | 37.61(-1.16%) | 37.61(0%) | 0 | 35.87 | 4.85% | 39.55 | -4.9% | 1.79% | -9.26% | -3.21% | -7.46 | -7.86 | 2.59% | -9.7% | HL K1 K2 | 公告 | |
| 敏芯股份 | 101.46(-1.22%) | 99.2(-2.23%) | 98.1(-1.11%) | 101.18(3.14%) | 100.63(-0.54%) | 0 | 66.03 | 52.4% | 80.93 | 24.34% | 40.11% | -3.89% | 11.49% | -11.51 | 0 | 40.74% | -11.57% | HL K1 K2 | 公告 | |
| 华民股份 | 7.29(-1.09%) | 7.15(-1.92%) | 7.06(-1.26%) | 6.87(-2.69%) | 6.53(-4.95%) | 0 | 6.26 | 4.4% | 7.8 | -16.32% | 0% | -34.63% | -16.97% | -4.49 | -3.58 | 0.77% | -38.1% | HL K1 K2 | 公告 | |
| 掌趣科技 | 5.74(-0.35%) | 5.58(-2.79%) | 5.52(-1.08%) | 5.42(-1.81%) | 5.15(-4.98%) | 0 | 5.2 | -0.87% | 5.93 | -13.2% | 0% | -18.51% | -11.2% | -0.37 | -1.09 | 0.19% | -20.77% | HL K1 K2 | 公告 | |
| 天龙集团 | 9.54(-4.12%) | 9.26(-2.94%) | 9.2(-0.65%) | 9.23(0.33%) | 8.76(-5.09%) | 0 | 8.43 | 3.94% | 10 | -12.36% | 2.82% | -11.96% | -5.99% | -5.45 | -0.76 | 1.74% | -13.86% | HL K1 K2 | 公告 | |
| 绿通科技 | 34.45(3.17%) | 34.33(-0.35%) | 33.42(-2.65%) | 33.18(-0.72%) | 32.36(-2.47%) | 0 | 24.55 | 31.82% | 29.15 | 11.02% | 6.45% | -10.88% | -1.95% | -11.64 | -1.28 | 7.58% | -14.84% | HL K1 K2 | 公告 | |
| GQY视讯 | 6.66(0.15%) | 6.51(-2.25%) | 6.5(-0.15%) | 6.4(-1.54%) | 6.13(-4.22%) | 0 | 6.55 | -6.41% | 7.72 | -20.56% | 0.49% | -10.77% | -6.27% | -2.38 | -0.81 | 1.66% | -11.8% | HL K1 K2 | 公告 | |
| 易天股份 | 24.59(2.29%) | 24.61(0.08%) | 24.34(-1.1%) | 24.65(1.27%) | 24.9(1.01%) | 0 | 20.41 | 21.98% | 22.87 | 8.89% | 7.79% | -3.38% | 1.81% | 0 | -1.64 | 9.16% | -4.63% | HL K1 K2 | 公告 | |
| 北方导航 | 14.13(-0.49%) | 13.91(-1.56%) | 14.22(2.23%) | 14.3(0.56%) | 13.92(-2.66%) | 0 | 11.51 | 20.99% | 13.64 | 2.04% | 1.68% | -20.23% | -9.72% | -6.58 | -7.89 | 3.26% | -21.53% | HL K1 K2 | 公告 | |
| 迪普科技 | 18.87(2.78%) | 18.47(-2.12%) | 18.76(1.57%) | 18.99(1.23%) | 19.04(0.26%) | 0 | 16.86 | 12.9% | 19.13 | -0.5% | 10.19% | -2.06% | 2.73% | 0 | -1.37 | 11.93% | -5.74% | HL K1 K2 | 公告 | |
| 华大智造 | 69.15(-1.78%) | 68.23(-1.33%) | 67.04(-1.74%) | 67.26(0.33%) | 64.99(-3.37%) | 0 | 61.09 | 6.39% | 73.24 | -11.26% | 0% | -12.92% | -7.12% | -21.07 | -4.38 | 0.45% | -15.85% | HL K1 K2 | 公告 | |
| 劲拓股份 | 24.92(2.81%) | 25.5(2.33%) | 24.26(-4.86%) | 27.37(12.82%) | 26.27(-4.02%) | 0 | 16.49 | 59.36% | 19.2 | 36.84% | 11.93% | -4.02% | 4.34% | 0 | -0.89 | 15.32% | -7.82% | HL K1 K2 | 公告 | |
| 久盛电气 | 18.24(-1.78%) | 18.64(2.19%) | 18.11(-2.84%) | 18.65(2.98%) | 17.91(-3.97%) | 0 | 15.68 | 14.26% | 19.66 | -8.88% | 1.19% | -7.54% | -4.06% | -2.74 | -1.65 | 1.99% | -8.9% | HL K1 K2 | 公告 | |
| 海力风电 | 83.32(3.79%) | 90.25(8.32%) | 89.18(-1.19%) | 87.25(-2.16%) | 85.52(-1.98%) | 0 | 59.51 | 43.71% | 69.8 | 22.52% | 16.81% | -5.24% | 7.41% | 0 | 0 | 18.78% | -6.64% | HL K1 K2 | 公告 | |
| 科源制药 | 35.16(-1.04%) | 34.2(-2.73%) | 33.93(-0.79%) | 33.65(-0.83%) | 32.92(-2.17%) | 0 | 30.24 | 8.86% | 35.3 | -6.73% | 0% | -11.86% | -7.54% | -3.5 | -4.72 | 1.07% | -14.56% | HL K1 K2 | 公告 | |
| 创益通 | 41.64(2.26%) | 40.33(-3.15%) | 39.55(-1.93%) | 41.05(3.79%) | 39.25(-4.38%) | 0 | 23.2 | 69.2% | 28.42 | 38.13% | 19.59% | -11% | 2.06% | 5.51 | -8.18 | 21.07% | -13.93% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.82(-1.05%) | 2.76(-2.13%) | 2.7(-2.17%) | 2.67(-1.11%) | 2.58(-3.37%) | 0 | 2.57 | 0.35% | 3.09 | -16.56% | 0% | -12.54% | -7.9% | -1.94 | -0.35 | 0.78% | -13.71% | HL K1 K2 | 公告 | |
| 震裕科技 | 173.71(0.01%) | 170.12(-2.07%) | 161.55(-5.04%) | 164.91(2.08%) | 159.05(-3.55%) | 0 | 88 | 80.74% | 112.57 | 41.29% | 37.65% | -8.44% | 10.88% | -71.16 | 0 | 40.23% | -14.03% | HL K1 K2 | 公告 | |
| 亚邦股份 | 4.24(-0.7%) | 4.11(-3.07%) | 4.05(-1.46%) | 4.03(-0.49%) | 3.92(-2.73%) | 0 | 3.74 | 4.9% | 4.23 | -7.37% | 0% | -14.6% | -8.8% | -1.32 | -0.85 | 1.29% | -16.95% | HL K1 K2 | 公告 | |
| 国创高新 | 3.12(-0.32%) | 3.09(-0.96%) | 3.04(-1.62%) | 3.09(1.64%) | 2.96(-4.21%) | 0 | 2.85 | 3.79% | 3.2 | -7.36% | 0% | -8.07% | -4.44% | -0.76 | -0.3 | 0.34% | -8.64% | HL K1 K2 | 公告 | |
| 万里股份 | 11.48(-0.43%) | 11.25(-2%) | 11.1(-1.33%) | 10.98(-1.08%) | 10.53(-4.1%) | 0 | 9.26 | 13.74% | 10.52 | 0.08% | 0% | -10.69% | -6.63% | -2.37 | -0.57 | 3.85% | -12.47% | HL K1 K2 | 公告 | |
| 宏创控股 | 17(-2.3%) | 16.51(-2.88%) | 17.33(4.97%) | 17.17(-0.92%) | 16.73(-2.56%) | 0 | 10.57 | 58.26% | 12.63 | 32.5% | 10.07% | -9.22% | -0.62% | -2.16 | -0.8 | 11.91% | -11.2% | HL K1 K2 | 公告 | |
| 中化岩土 | 3.92(0%) | 4.1(4.59%) | 4(-2.44%) | 3.78(-5.5%) | 3.57(-5.56%) | 0 | 3.36 | 6.38% | 4.12 | -13.27% | 0% | -12.93% | -7.09% | -2.69 | -0.17 | 0.85% | -16.98% | HL K1 K2 | 公告 | |
| 凤凰航运 | 4.73(0.64%) | 4.58(-3.17%) | 4.65(1.53%) | 4.53(-2.58%) | 4.69(3.53%) | 0 | 4.47 | 4.8% | 5.22 | -10.14% | 3.53% | -6.01% | -1.16% | -0.19 | -0.75 | 5.87% | -7.68% | HL K1 K2 | 公告 | |
| 大丰实业 | 13.28(0.08%) | 13.3(0.15%) | 13.01(-2.18%) | 12.98(-0.23%) | 12.61(-2.85%) | 0 | 10.96 | 15.05% | 13.11 | -3.78% | 1.69% | -8.89% | -4.29% | -3.06 | -1.11 | 3.11% | -11.63% | HL K1 K2 | 公告 | |
| 青岛金王 | 8.37(-1.18%) | 8.18(-2.27%) | 8.22(0.49%) | 8.07(-1.82%) | 7.69(-4.71%) | 0 | 6.62 | 16.2% | 8.23 | -6.55% | 0% | -16.32% | -10.35% | -2.86 | -1.44 | 0.39% | -19.05% | HL K1 K2 | 公告 | |
| 鸿博股份 | 18.12(-0.66%) | 18(-0.66%) | 17.56(-2.44%) | 17.34(-1.25%) | 17.17(-0.98%) | 0 | 13.78 | 24.65% | 17.6 | -2.47% | 0% | -28.01% | -10.98% | -6.71 | -4.17 | 0.41% | -28.46% | HL K1 K2 | 公告 | |
| 爱婴室 | 18.85(-0.79%) | 18.57(-1.49%) | 18.4(-0.92%) | 18.16(-1.3%) | 17.9(-1.43%) | 0 | 18.88 | -5.21% | 22.34 | -19.86% | 0% | -10.01% | -6.34% | -4.37 | -2.01 | 1.36% | -10.77% | HL K1 K2 | 公告 | |
| 永辉超市 | 5.16(-3.19%) | 5.05(-2.13%) | 4.99(-1.19%) | 4.95(-0.8%) | 4.78(-3.43%) | 0 | 4.91 | -2.71% | 5.78 | -17.34% | 0.84% | -12.61% | -6.07% | -0.8 | -1.19 | 1.7% | -15.4% | HL K1 K2 | 公告 | |
| 远大控股 | 6.79(-1.74%) | 6.58(-3.09%) | 6.63(0.76%) | 6.55(-1.21%) | 6.37(-2.75%) | 0 | 5.87 | 8.57% | 6.74 | -5.46% | 0% | -12.98% | -7.94% | -0.84 | -0.87 | 1.27% | -15.41% | HL K1 K2 | 公告 | |
| 四川双马 | 20.13(0.3%) | 19.73(-1.99%) | 20.44(3.6%) | 21.34(4.4%) | 20.92(-1.97%) | 0 | 16.11 | 29.87% | 18.28 | 14.44% | 12.47% | -3.51% | 4.12% | 0 | -1.17 | 14.19% | -5.38% | HL K1 K2 | 公告 | |
| 天音控股 | 9.89(1.33%) | 9.71(-1.82%) | 9.63(-0.82%) | 9.78(1.56%) | 9.49(-2.97%) | 0 | 10.11 | -6.09% | 11.67 | -18.66% | 0% | -11.72% | -6% | -1.38 | -2.04 | 0.53% | -13.17% | HL K1 K2 | 公告 | |
| 贝因美 | 6.77(-1.74%) | 6.65(-1.77%) | 6.5(-2.26%) | 6.39(-1.69%) | 6.16(-3.6%) | 0 | 5.23 | 17.74% | 6.36 | -3.19% | 0% | -17.76% | -11.69% | -1.4 | -1.49 | 0.49% | -21.23% | HL K1 K2 | 公告 | |
| 融发核电 | 7.78(-2.26%) | 7.68(-1.29%) | 7.51(-2.21%) | 7.79(3.73%) | 7.58(-2.7%) | 0 | 5.73 | 32.36% | 7 | 8.22% | 5.28% | -11.55% | -4.17% | -2.52 | -1.74 | 5.72% | -15.21% | HL K1 K2 | 公告 | |
| 宗申动力 | 24.92(0.44%) | 24.36(-2.25%) | 24.1(-1.07%) | 24.87(3.2%) | 24.05(-3.3%) | 0 | 21.75 | 10.55% | 25.09 | -4.14% | 3.17% | -10.86% | -3.52% | 0.14 | -1.9 | 5.02% | -14.11% | HL K1 K2 | 公告 | |
| 电投产融 | 7(0.72%) | 6.79(-3%) | 6.71(-1.18%) | 6.69(-0.3%) | 6.52(-2.54%) | 0 | 6.23 | 4.71% | 7.05 | -7.5% | 0.46% | -7.52% | -4.34% | -3.47 | -0.23 | 1.87% | -9.82% | HL K1 K2 | 公告 | |
| 晶澳科技 | 13.72(0.66%) | 12.96(-5.54%) | 12.82(-1.08%) | 12.39(-3.35%) | 12.04(-2.82%) | 0 | 11.05 | 9% | 12.82 | -6.09% | 10.97% | -15.33% | -4.56% | -4.69 | -1.06 | 11.79% | -15.8% | HL K1 K2 | 公告 | |
| 士兰微 | 30.18(-0.59%) | 30.35(0.56%) | 30.44(0.3%) | 30.8(1.18%) | 29.42(-4.48%) | 0 | 24.71 | 19.09% | 27.51 | 6.95% | 9.49% | -11.39% | -0.8% | -0.22 | -8.17 | 10.15% | -12.8% | HL K1 K2 | 公告 | |
| 人民网 | 20.16(-0.84%) | 19.86(-1.49%) | 19.89(0.15%) | 19.63(-1.31%) | 19.19(-2.24%) | 0 | 20.25 | -5.22% | 22.37 | -14.2% | 0% | -15.05% | -8.26% | -4.83 | -3.13 | 0.47% | -18.89% | HL K1 K2 | 公告 | |
| 乐通股份 | 11.36(-1.98%) | 11.56(1.76%) | 11.96(3.46%) | 11.3(-5.52%) | 11.55(2.21%) | 0 | 10.55 | 9.53% | 12.17 | -5.12% | 2.21% | -12.17% | -4.68% | -4.07 | -2.14 | 5% | -13.03% | HL K1 K2 | 公告 | |
| 中宠股份 | 56.39(1.46%) | 54.14(-3.99%) | 54.38(0.44%) | 52.75(-3%) | 51.88(-1.65%) | 0 | 44.75 | 15.92% | 54.22 | -4.31% | 0% | -17.32% | -10.01% | -16.81 | -11.28 | 1.13% | -17.62% | HL K1 K2 | 公告 | |
| 铭普光磁 | 24.45(1.24%) | 24.56(0.45%) | 24.97(1.67%) | 24.7(-1.08%) | 23.72(-3.97%) | 0 | 19.49 | 21.73% | 22.5 | 5.41% | 8.21% | -8.77% | 0.16% | -4.92 | -2.58 | 8.66% | -10.49% | HL K1 K2 | 公告 | |
| 西王食品 | 3.37(-1.46%) | 3.34(-0.89%) | 3.25(-2.69%) | 3.19(-1.85%) | 3.1(-2.82%) | 0 | 3.04 | 2.04% | 3.57 | -13.26% | 0% | -9.36% | -5.85% | -1.7 | -0.37 | 1.31% | -10.14% | HL K1 K2 | 公告 | |
| 成都路桥 | 5.08(-0.2%) | 4.95(-2.56%) | 5(1.01%) | 4.85(-3%) | 4.71(-2.89%) | 0 | 4.28 | 10% | 4.89 | -3.72% | 0.21% | -10.96% | -5.81% | -3.32 | -0.62 | 1.73% | -13.26% | HL K1 K2 | 公告 | |
| 天津普林 | 21.18(-0.66%) | 20.96(-1.04%) | 20.37(-2.81%) | 20.64(1.33%) | 19.95(-3.34%) | 0 | 18.85 | 5.84% | 22.68 | -12.04% | 0% | -23.27% | -9.84% | -2.54 | -6.41 | 0.96% | -23.85% | HL K1 K2 | 公告 | |
| 中核科技 | 19.42(-0.36%) | 19.28(-0.72%) | 19.16(-0.62%) | 19.3(0.73%) | 19.4(0.52%) | 0 | 17.6 | 10.23% | 19.93 | -2.65% | 1.78% | -11.05% | -4.15% | -1.53 | -4.86 | 3.36% | -11.09% | HL K1 K2 | 公告 | |
| 佛塑科技 | 7.46(-0.8%) | 7.51(0.67%) | 7.41(-1.33%) | 7.57(2.16%) | 7.32(-3.3%) | 0 | 6.2 | 18.01% | 7.05 | 3.83% | 8.93% | -6.39% | 0.76% | -2.16 | 0 | 10.41% | -8.39% | HL K1 K2 | 公告 | |
| 佳电股份 | 12.35(3%) | 12.07(-2.27%) | 11.85(-1.82%) | 11.85(0%) | 11.62(-1.94%) | 0 | 10.75 | 8.14% | 11.89 | -2.24% | 1.22% | -7.04% | -2.83% | -2.23 | -0.69 | 2.47% | -8.36% | HL K1 K2 | 公告 | |
| 华阳新材 | 6.44(-0.31%) | 6.29(-2.33%) | 6.25(-0.64%) | 6.11(-2.24%) | 5.77(-5.56%) | 0 | 4.48 | 28.85% | 5.62 | 2.76% | 0% | -19.97% | -13.56% | -2.19 | -1.47 | 0.87% | -22.96% | HL K1 K2 | 公告 | |
| 海利生物 | 7.15(-0.28%) | 7.05(-1.4%) | 7(-0.71%) | 6.9(-1.43%) | 6.71(-2.75%) | 0 | 6.84 | -1.96% | 7.51 | -10.59% | 0% | -8.58% | -6.37% | -0.49 | -0.63 | 0.9% | -11.01% | HL K1 K2 | 公告 | |
| 深振业Ａ | 8.05(5.92%) | 7.77(-3.48%) | 7.99(2.83%) | 7.92(-0.88%) | 7.87(-0.63%) | 0 | 6.49 | 21.28% | 7.6 | 3.54% | 10.22% | -2.24% | 4.74% | 0 | 0 | 11.63% | -5.29% | HL K1 K2 | 公告 | |
| 丰原药业 | 6.71(-0.59%) | 6.65(-0.89%) | 6.57(-1.2%) | 6.49(-1.22%) | 6.32(-2.62%) | 0 | 6.02 | 4.97% | 6.58 | -3.88% | 0% | -12.83% | -7.73% | -1.77 | -1.09 | 0.48% | -13.07% | HL K1 K2 | 公告 | |
| 振江股份 | 26.93(0.49%) | 27.53(2.23%) | 27.73(0.73%) | 27.96(0.83%) | 26.83(-4.04%) | 0 | 23.39 | 14.72% | 27.22 | -1.41% | 4.89% | -10.12% | -2.31% | 0 | -4.23 | 6.47% | -12.69% | HL K1 K2 | 公告 | |
| 天顺风能 | 7.81(5.68%) | 7.98(2.18%) | 7.99(0.13%) | 7.88(-1.38%) | 7.69(-2.41%) | 0 | 6.84 | 12.38% | 7.63 | 0.79% | 17.76% | -3.75% | 6.82% | 0 | 0 | 18.13% | -7.35% | HL K1 K2 | 公告 | |
| 侨银股份 | 15.42(-0.39%) | 15.31(-0.71%) | 15.28(-0.2%) | 15.71(2.81%) | 14.93(-4.96%) | 0 | 11.73 | 27.33% | 13.89 | 7.47% | 10.84% | -6.63% | 1.5% | -6.28 | 0 | 13.11% | -7.55% | HL K1 K2 | 公告 | |