|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宏川智慧 | 11.81(-2.15%) | 11.7(-0.93%) | 11.7(0%) | 11.7(0%) | 11.61(-0.77%) | 0 | 10.19 | 13.99% | 11.32 | 2.55% | 7.5% | -4.52% | 1.43% | -5.05 | 0 | 8.3% | -6.45% | HL K1 K2 | 公告 | |
| 水星家纺 | 20.07(-0.55%) | 20.02(-0.25%) | 20.17(0.75%) | 20.34(0.84%) | 20.55(1.03%) | 0 | 16.76 | 22.62% | 18.6 | 10.49% | 2.65% | -8.38% | -2.68% | -6.57 | -4.03 | 3.42% | -9.83% | HL K1 K2 | 公告 | |
| 华银电力 | 6.17(-1.75%) | 5.96(-3.4%) | 5.93(-0.5%) | 5.89(-0.67%) | 5.97(1.36%) | 0 | 4.96 | 20.43% | 6.14 | -2.8% | 1.36% | -15.92% | -4.37% | -2.15 | -1.73 | 2.75% | -16.62% | HL K1 K2 | 公告 | |
| 伟时电子 | 18.23(0.28%) | 17.93(-1.65%) | 17.98(0.28%) | 18.16(1%) | 18.25(0.5%) | 0 | 20.46 | -10.82% | 22.54 | -19.05% | 1.78% | -13.96% | -6.12% | -8.34 | -5.57 | 4.29% | -14.72% | HL K1 K2 | 公告 | |
| 科林电气 | 17.98(-0.44%) | 17.73(-1.39%) | 17.74(0.06%) | 17.3(-2.48%) | 17.3(0%) | 0 | 15.72 | 10.06% | 17.3 | -0.01% | 3.53% | -12.76% | -2.77% | -4.81 | -3.47 | 4.85% | -14.02% | HL K1 K2 | 公告 | |
| 盘古智能 | 28.81(-1.06%) | 27.86(-3.3%) | 27.99(0.47%) | 27.76(-0.82%) | 28.06(1.08%) | 0 | 25.05 | 12% | 28.53 | -1.63% | 2.56% | -10.92% | -3.25% | -6.2 | -5.06 | 2.9% | -12.31% | HL K1 K2 | 公告 | |
| 常润股份 | 16.48(-0.9%) | 16.22(-1.58%) | 16.19(-0.18%) | 16.5(1.91%) | 16.76(1.58%) | 0 | 16.75 | 0.07% | 18.61 | -9.95% | 3.52% | -5.31% | -1.61% | -4.84 | -2.35 | 5.01% | -5.9% | HL K1 K2 | 公告 | |
| 珠城科技 | 46.97(-1.84%) | 47.02(0.11%) | 47.98(2.04%) | 47.45(-1.1%) | 47.69(0.51%) | 0 | 41.77 | 14.18% | 48.61 | -1.9% | 1.53% | -10.47% | -2.47% | -11.94 | -9.28 | 3.65% | -11.5% | HL K1 K2 | 公告 | |
| TCL智家 | 10.9(2.64%) | 10.64(-2.39%) | 10.71(0.66%) | 10.62(-0.84%) | 10.84(2.07%) | 0 | 10.19 | 6.36% | 11.05 | -1.93% | 3.63% | -4.58% | 0.22% | -0.46 | -1.21 | 4.53% | -6.55% | HL K1 K2 | 公告 | |
| 衢州东峰 | 4.26(0.71%) | 4.12(-3.29%) | 4.16(0.97%) | 4.09(-1.68%) | 4.21(2.93%) | 0 | 3.78 | 11.35% | 4.3 | -2.03% | 2.93% | -18.73% | -8% | -1.83 | -1.67 | 3.44% | -21.31% | HL K1 K2 | 公告 | |
| 新锦动力 | 4.58(0.88%) | 4.44(-3.06%) | 4.44(0%) | 4.44(0%) | 4.5(1.35%) | 0 | 3.97 | 13.48% | 4.74 | -5.14% | 1.35% | -16.67% | -7.11% | -1.8 | -1.36 | 4.65% | -19.35% | HL K1 K2 | 公告 | |
| 泉阳泉 | 7.12(1.28%) | 7.12(0%) | 7.17(0.7%) | 7.26(1.26%) | 7.37(1.52%) | 0 | 6.96 | 5.84% | 7.51 | -1.85% | 4.84% | -3.66% | 0.63% | -1.97 | -0.89 | 5.14% | -6.47% | HL K1 K2 | 公告 | |
| 江淮汽车 | 48.39(-2.32%) | 47.35(-2.15%) | 47.64(0.61%) | 48(0.76%) | 47.99(-0.02%) | 0 | 40.28 | 19.15% | 46.12 | 4.06% | 3.96% | -3.98% | -1.36% | -17.37 | -4.05 | 5.96% | -7.36% | HL K1 K2 | 公告 | |
| 华谊兄弟 | 2.18(-2.24%) | 2.15(-1.38%) | 2.17(0.93%) | 2.08(-4.15%) | 2.14(2.88%) | 0 | 2.44 | -12.36% | 2.72 | -21.43% | 2.88% | -22.46% | -14.94% | -3.74 | -1.09 | 5.42% | -25.69% | HL K1 K2 | 公告 | |
| 领益智造 | 15.19(-3.25%) | 15(-1.25%) | 15.72(4.8%) | 14.94(-4.96%) | 15.34(2.68%) | 0 | 10.41 | 47.41% | 12.35 | 24.23% | 18% | -2.42% | 6.75% | -4.46 | 0 | 20.41% | -4.13% | HL K1 K2 | 公告 | |
| 联赢激光 | 22.35(-1.41%) | 21.84(-2.28%) | 22.33(2.24%) | 21.95(-1.7%) | 22.42(2.14%) | 0 | 19.18 | 16.89% | 21.9 | 2.35% | 2.66% | -12.42% | -4.87% | -6.81 | -3.49 | 4.47% | -17.79% | HL K1 K2 | 公告 | |
| 拓尔思 | 19.24(-2.24%) | 18.4(-4.37%) | 18.6(1.09%) | 18.41(-1.02%) | 18.58(0.92%) | 0 | 19.55 | -4.97% | 22.79 | -18.48% | 0.98% | -13.34% | -6.89% | -9.28 | -1.7 | 3.51% | -14.18% | HL K1 K2 | 公告 | |
| 三花智控 | 43.54(-3.33%) | 42.87(-1.54%) | 44.02(2.68%) | 42.88(-2.59%) | 43.47(1.38%) | 0 | 30.51 | 42.46% | 36.66 | 18.59% | 5.59% | -10.22% | -0.46% | -25.46 | 1.16 | 9.14% | -10.09% | HL K1 K2 | 公告 | |
| 长虹华意 | 6.72(0%) | 6.75(0.45%) | 6.77(0.3%) | 6.8(0.44%) | 6.88(1.18%) | 0 | 6.76 | 1.83% | 7.25 | -5.15% | 2.69% | -5.1% | -0.65% | -1.4 | -0.82 | 3.61% | -5.75% | HL K1 K2 | 公告 | |
| 中信出版 | 27.43(-0.97%) | 27.08(-1.28%) | 27.45(1.37%) | 27.59(0.51%) | 27.79(0.72%) | 0 | 29.41 | -5.51% | 31.71 | -12.37% | 2.62% | -9.48% | -4.31% | -12.16 | -4.97 | 2.74% | -16.3% | HL K1 K2 | 公告 | |
| 信德新材 | 45.86(-1.42%) | 44.96(-1.96%) | 46.68(3.83%) | 45.36(-2.83%) | 45.37(0.02%) | 0 | 36.66 | 23.77% | 43.12 | 5.21% | 0.91% | -30.09% | -11.02% | -20.7 | -27.41 | 1.77% | -33.08% | HL K1 K2 | 公告 | |
| 宝色股份 | 21.84(-1.49%) | 20.85(-4.53%) | 20.59(-1.25%) | 20.52(-0.34%) | 21.5(4.78%) | 0 | 17.45 | 23.22% | 20.27 | 6.09% | 4.98% | -19.63% | -2.55% | -3.39 | -10 | 7.72% | -21.19% | HL K1 K2 | 公告 | |
| 信质集团 | 22.04(-0.72%) | 21.65(-1.77%) | 21.59(-0.28%) | 21.55(-0.19%) | 21.83(1.3%) | 0 | 20.2 | 8.04% | 24.55 | -11.08% | 1.3% | -13.54% | -5.18% | -13.56 | -4.96 | 3.75% | -14.06% | HL K1 K2 | 公告 | |
| 锦龙股份 | 12.72(-1.4%) | 12.52(-1.57%) | 12.27(-2%) | 11.74(-4.32%) | 11.91(1.45%) | 0 | 12.63 | -5.72% | 14.01 | -15.01% | 1.45% | -14.13% | -8.63% | -1.54 | -2.57 | 2.67% | -15.95% | HL K1 K2 | 公告 | |
| 捷佳伟创 | 88.75(-2.58%) | 86.11(-2.97%) | 88.32(2.57%) | 86.97(-1.53%) | 86.7(-0.31%) | 0 | 67.2 | 29.01% | 79.35 | 9.26% | 5.73% | -16.13% | -2.96% | -33.94 | -21.05 | 7.4% | -18.71% | HL K1 K2 | 公告 | |
| 卓然股份 | 12.56(0.08%) | 12.55(-0.08%) | 12.45(-0.8%) | 12.37(-0.64%) | 12.13(-1.94%) | 0 | 11.77 | 3.06% | 13.01 | -6.74% | 0.66% | -10.74% | -4.24% | -0.95 | -2.08 | 1.25% | -13.3% | HL K1 K2 | 公告 | |
| 青龙管业 | 10.66(-0.28%) | 10.45(-1.97%) | 10.56(1.05%) | 10.54(-0.19%) | 10.68(1.33%) | 0 | 11.22 | -4.78% | 12.18 | -12.33% | 2.2% | -10.93% | -4.52% | -3.43 | -2.55 | 2.3% | -11.59% | HL K1 K2 | 公告 | |
| 汉宇集团 | 13.34(-2.13%) | 12.99(-2.62%) | 13.15(1.23%) | 13.09(-0.46%) | 13.3(1.6%) | 0 | 14.66 | -9.31% | 16.95 | -21.52% | 2.39% | -18.45% | -5.21% | -7.64 | -3.95 | 3.5% | -20.69% | HL K1 K2 | 公告 | |
| 索菲亚 | 13.78(-0.86%) | 13.95(1.23%) | 13.93(-0.14%) | 13.8(-0.93%) | 13.81(0.07%) | 0 | 13.81 | -0.03% | 14.75 | -6.35% | 4.94% | -5.22% | -0.47% | -2.38 | 0 | 5.18% | -10.09% | HL K1 K2 | 公告 | |
| 众合科技 | 8.39(-0.71%) | 8.78(4.65%) | 8.79(0.11%) | 8.69(-1.14%) | 8.78(1.04%) | 0 | 7.63 | 15.07% | 8.28 | 6.1% | 8.26% | -0.11% | 4.1% | 0 | 0 | 9.89% | -4.57% | HL K1 K2 | 公告 | |
| 新华网 | 18.94(-1.56%) | 18.7(-1.27%) | 18.9(1.07%) | 18.89(-0.05%) | 19(0.58%) | 0 | 18.28 | 3.95% | 19.66 | -3.37% | 1.6% | -8.96% | -3.67% | -6.24 | -2.15 | 2.15% | -11.83% | HL K1 K2 | 公告 | |
| 博源化工 | 7.03(2.78%) | 6.88(-2.13%) | 6.88(0%) | 7.01(1.89%) | 7.14(1.85%) | 0 | 5.49 | 29.95% | 6.1 | 17.1% | 4.39% | -5.18% | 0.27% | -1.73 | -1.06 | 6.09% | -7.15% | HL K1 K2 | 公告 | |
| 三孚新科 | 67.78(-1.41%) | 65.77(-2.97%) | 66.5(1.11%) | 68.21(2.57%) | 67.97(-0.35%) | 0 | 55.1 | 23.35% | 65.4 | 3.93% | 3.34% | -18.7% | -8.36% | -34.61 | -25.11 | 5.56% | -20.14% | HL K1 K2 | 公告 | |
| 诺 普 信 | 10.58(-1.12%) | 10.49(-0.85%) | 10.59(0.95%) | 10.47(-1.13%) | 10.59(1.15%) | 0 | 9.96 | 6.33% | 11.51 | -8.01% | 1.15% | -16.94% | -6.66% | -3.31 | -4.47 | 3.62% | -19.71% | HL K1 K2 | 公告 | |
| 宁夏建材 | 12.44(0.24%) | 12.23(-1.69%) | 12.32(0.74%) | 12.4(0.65%) | 12.45(0.4%) | 0 | 12.97 | -4.01% | 14.2 | -12.3% | 1.8% | -10.82% | -4.84% | -3.79 | -3.01 | 2.64% | -11.2% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 11.13(-2.79%) | 10.76(-3.32%) | 10.72(-0.37%) | 10.75(0.28%) | 10.85(0.93%) | 0 | 10.57 | 2.62% | 11.44 | -5.13% | 1.21% | -10.18% | -6.47% | -4.26 | -2.55 | 2.75% | -11.64% | HL K1 K2 | 公告 | |
| 莱美药业 | 4.71(-3.09%) | 4.53(-3.82%) | 4.61(1.77%) | 4.57(-0.87%) | 4.85(6.13%) | 0 | 3.94 | 23.07% | 4.57 | 6.02% | 7.06% | -11.01% | -4.1% | -3.41 | -1.6 | 8.99% | -15.36% | HL K1 K2 | 公告 | |
| 冠昊生物 | 14.01(-0.64%) | 13.84(-1.21%) | 13.98(1.01%) | 14.14(1.14%) | 14.36(1.56%) | 0 | 14.12 | 1.73% | 16.09 | -10.74% | 3.76% | -16.12% | -5.14% | -5.76 | -5.14 | 4.89% | -18.64% | HL K1 K2 | 公告 | |
| 同和药业 | 7.74(-0.9%) | 7.59(-1.94%) | 7.65(0.79%) | 7.74(1.18%) | 7.81(0.9%) | 0 | 7.67 | 1.76% | 8.33 | -6.21% | 2.9% | -9.82% | -3.88% | -2.17 | -1.5 | 3.58% | -10.64% | HL K1 K2 | 公告 | |
| 腾远钴业 | 61.09(-2.12%) | 59.61(-2.42%) | 61.59(3.32%) | 61.88(0.47%) | 62.73(1.37%) | 0 | 52.88 | 18.63% | 61.81 | 1.49% | 5.55% | -9.11% | -1.27% | -24.85 | -11.42 | 7.05% | -10.91% | HL K1 K2 | 公告 | |
| 宏辉果蔬 | 8.58(-3.38%) | 8.41(-1.98%) | 8.44(0.36%) | 8.44(0%) | 8.57(1.54%) | 0 | 6.74 | 27.2% | 7.92 | 8.24% | 1.9% | -18.54% | -8.26% | -3.4 | -3.26 | 4.77% | -19.38% | HL K1 K2 | 公告 | |
| 晨光生物 | 13.17(3.86%) | 12.66(-3.87%) | 12.82(1.26%) | 12.82(0%) | 12.9(0.62%) | 0 | 10.48 | 23.15% | 11.89 | 8.53% | 6.61% | -4.94% | 1.83% | 0 | -1.87 | 7.32% | -6.39% | HL K1 K2 | 公告 | |
| 青松股份 | 7.8(2.77%) | 7.88(1.03%) | 7.78(-1.27%) | 7.89(1.41%) | 8.06(2.15%) | 0 | 5.85 | 37.67% | 6.66 | 20.99% | 12.57% | -1.35% | 4.46% | 0 | -0.18 | 13.52% | -6.17% | HL K1 K2 | 公告 | |
| 京山轻机 | 13.2(-1.35%) | 12.83(-2.8%) | 12.91(0.62%) | 12.7(-1.63%) | 12.76(0.47%) | 0 | 11.77 | 8.41% | 12.94 | -1.4% | 4.33% | -9.95% | -2.44% | -7.97 | -2.05 | 5.02% | -16.98% | HL K1 K2 | 公告 | |
| 坤彩科技 | 17.05(-1.96%) | 17.17(0.7%) | 17.2(0.17%) | 17.12(-0.47%) | 17.17(0.29%) | 0 | 18.59 | -7.62% | 19.96 | -14% | 0.7% | -10.62% | -3.97% | -1.29 | -4.08 | 1.9% | -10.62% | HL K1 K2 | 公告 | |
| 绿的谐波 | 153.67(0.11%) | 150.68(-1.95%) | 154.66(2.64%) | 151.76(-1.88%) | 154.14(1.57%) | 0 | 134.28 | 14.79% | 156.56 | -1.54% | 8.61% | -3.01% | 2.95% | -38.41 | 0 | 10.4% | -4.12% | HL K1 K2 | 公告 | |
| 明星电力 | 9.24(-0.75%) | 9.12(-1.3%) | 9.13(0.11%) | 9.07(-0.66%) | 9.22(1.65%) | 0 | 9.61 | -4.06% | 10.8 | -14.59% | 3.6% | -10.75% | -1.61% | -0.88 | -2.44 | 4.65% | -11.77% | HL K1 K2 | 公告 | |
| 阿特斯 | 15.72(-1.75%) | 14.82(-5.73%) | 15.25(2.9%) | 14.99(-1.7%) | 15.11(0.8%) | 0 | 10.67 | 41.55% | 12.74 | 18.6% | 1.96% | -37.04% | -13.4% | -5.47 | -13.68 | 3.14% | -37.77% | HL K1 K2 | 公告 | |
| 微电生理 | 23.99(2.65%) | 24.02(0.13%) | 24(-0.08%) | 24.01(0.04%) | 24.22(0.87%) | 0 | 20.35 | 19.02% | 23.01 | 5.27% | 9.54% | -3.7% | 4.26% | 0 | -2.41 | 12.13% | -3.7% | HL K1 K2 | 公告 | |
| 先导基电 | 16.43(-1.38%) | 16(-2.62%) | 16.19(1.19%) | 16.58(2.41%) | 16.35(-1.39%) | 0 | 14.71 | 11.14% | 16.92 | -3.35% | 2.19% | -12.8% | -3.61% | -1.43 | -4.03 | 4.41% | -14.49% | HL K1 K2 | 公告 | |
| 益丰药房 | 21.49(-3.72%) | 21.12(-1.72%) | 21.63(2.41%) | 22.08(2.08%) | 22.21(0.59%) | 0 | 23.35 | -4.89% | 25.52 | -12.99% | 5.16% | -10.73% | -4.35% | -11.89 | -4.84 | 6.73% | -12.97% | HL K1 K2 | 公告 | |
| 岳阳林纸 | 4.18(-0.48%) | 4.13(-1.2%) | 4.15(0.48%) | 4.18(0.72%) | 4.25(1.67%) | 0 | 4.42 | -3.83% | 4.71 | -9.68% | 2.91% | -9.38% | -3.05% | -1.02 | -0.95 | 3.91% | -10.9% | HL K1 K2 | 公告 | |
| 美盈森 | 3.96(-0.25%) | 3.89(-1.77%) | 3.9(0.26%) | 3.91(0.26%) | 4(2.3%) | 0 | 3.6 | 10.97% | 3.98 | 0.5% | 2.83% | -7.62% | -3.4% | -1.94 | -0.75 | 4.17% | -8.47% | HL K1 K2 | 公告 | |
| 能科科技 | 38.97(-1.09%) | 38.15(-2.1%) | 39.26(2.91%) | 40.03(1.96%) | 39.26(-1.92%) | 0 | 34.29 | 14.48% | 40.58 | -3.25% | 2.91% | -6.55% | -1.6% | -5.24 | -4.47 | 4.19% | -7.65% | HL K1 K2 | 公告 | |
| 志邦家居 | 9.15(0.33%) | 9.18(0.33%) | 9.18(0%) | 9.22(0.44%) | 9.27(0.54%) | 0 | 9.83 | -5.65% | 10.55 | -12.11% | 1.76% | -3.74% | -1.04% | -1.42 | -0.99 | 2.09% | -4.53% | HL K1 K2 | 公告 | |
| 芒果超媒 | 23.23(-3.09%) | 23.36(0.56%) | 23.6(1.03%) | 23.52(-0.34%) | 23.77(1.06%) | 0 | 23.76 | 0.05% | 27.5 | -13.56% | 2.32% | -12.93% | -5.89% | -8.85 | -8.85 | 3.8% | -13.97% | HL K1 K2 | 公告 | |
| 浙海德曼 | 110.34(-3.24%) | 110.24(-0.09%) | 112.35(1.91%) | 89.88(-20%) | 91.35(1.64%) | 0 | 62.95 | 45.13% | 81.71 | 11.8% | 1.64% | -24.67% | -18.64% | -69.27 | -14.74 | 7.33% | -25.59% | HL K1 K2 | 公告 | |
| 潞化科技 | 2.86(1.06%) | 2.78(-2.8%) | 2.82(1.44%) | 2.81(-0.35%) | 2.86(1.78%) | 0 | 2.37 | 20.86% | 2.71 | 5.46% | 2.88% | -20.78% | -7.72% | -1.43 | -1.49 | 4.38% | -23.73% | HL K1 K2 | 公告 | |
| 广西能源 | 3.81(0.79%) | 3.78(-0.79%) | 3.74(-1.06%) | 3.75(0.27%) | 3.8(1.33%) | 0 | 4 | -5.06% | 4.36 | -12.79% | 1.6% | -7.99% | -2.33% | -0.32 | -0.79 | 2.98% | -9.09% | HL K1 K2 | 公告 | |
| 齐峰新材 | 8.48(-1.17%) | 8.41(-0.83%) | 8.42(0.12%) | 8.44(0.24%) | 8.56(1.42%) | 0 | 8.78 | -2.52% | 9.4 | -8.96% | 1.78% | -6.04% | -3.17% | -3.88 | -1.18 | 2.76% | -7.46% | HL K1 K2 | 公告 | |
| 锦泓集团 | 10.47(0.1%) | 10.1(-3.53%) | 10.21(1.09%) | 10.4(1.86%) | 10.77(3.56%) | 0 | 9.08 | 18.66% | 10.41 | 3.45% | 16.68% | 0% | 8.82% | 0 | 0 | 17.07% | -1.91% | HL K1 K2 | 公告 | |
| 国新健康 | 9.08(-1.3%) | 9.01(-0.77%) | 9.13(1.33%) | 9.31(1.97%) | 9.29(-0.21%) | 0 | 10.11 | -8.1% | 11.04 | -15.87% | 3.11% | -8.47% | -4.75% | -3.91 | -1.57 | 4.62% | -9.63% | HL K1 K2 | 公告 | |
| 新强联 | 46.96(-0.93%) | 45.34(-3.45%) | 45.83(1.08%) | 43.5(-5.08%) | 42.69(-1.86%) | 0 | 33 | 29.35% | 38.73 | 10.23% | 0% | -16.34% | -8.98% | -19.4 | -7.31 | 0.8% | -17.86% | HL K1 K2 | 公告 | |
| 步科股份 | 100.68(-2.77%) | 96.91(-3.74%) | 97.92(1.04%) | 95.13(-2.85%) | 94.82(-0.33%) | 0 | 84.51 | 12.2% | 103.03 | -7.97% | 13.23% | -12.83% | 0.32% | -59.7 | 0 | 15.66% | -17.14% | HL K1 K2 | 公告 | |
| 雅博股份 | 1.67(0%) | 1.62(-2.99%) | 1.63(0.62%) | 1.63(0%) | 1.68(3.07%) | 0 | 1.59 | 5.72% | 1.78 | -5.67% | 3.7% | -15.58% | -5.64% | -0.64 | -0.58 | 7.01% | -17.24% | HL K1 K2 | 公告 | |
| 高能环境 | 6.8(0%) | 6.69(-1.62%) | 6.78(1.35%) | 7.01(3.39%) | 7.21(2.85%) | 0 | 5.94 | 21.42% | 6.65 | 8.39% | 7.77% | -4.25% | 1.66% | -1.86 | -1.35 | 9.08% | -5.26% | HL K1 K2 | 公告 | |
| 耐普矿机 | 33.9(-3.23%) | 33.22(-2.01%) | 34.08(2.59%) | 34.4(0.94%) | 34.62(0.64%) | 0 | 23.57 | 46.88% | 27.3 | 26.8% | 16.02% | -5.02% | 6.69% | -16.76 | 0 | 16.96% | -6.13% | HL K1 K2 | 公告 | |
| 大唐发电 | 3.57(0.56%) | 3.48(-2.52%) | 3.51(0.86%) | 3.52(0.28%) | 3.52(0%) | 0 | 3.14 | 12.2% | 3.4 | 3.58% | 4.14% | -6.88% | -0.43% | -0.34 | -0.44 | 4.76% | -9.28% | HL K1 K2 | 公告 | |
| 国投丰乐 | 6.75(-1.03%) | 6.66(-1.33%) | 6.63(-0.45%) | 6.65(0.3%) | 6.74(1.35%) | 0 | 6.93 | -2.75% | 7.38 | -8.62% | 1.66% | -5.07% | -2.68% | -1.24 | -0.7 | 3.06% | -6.52% | HL K1 K2 | 公告 | |
| 三六五网 | 12.7(-1.85%) | 12.63(-0.55%) | 12.53(-0.79%) | 12.78(2%) | 13.19(3.21%) | 0 | 13.86 | -4.85% | 15.72 | -16.07% | 5.27% | -13.11% | -4.89% | -11.37 | -2.43 | 8.74% | -15.77% | HL K1 K2 | 公告 | |
| 润达医疗 | 14.72(-1.34%) | 14.62(-0.68%) | 15.15(3.63%) | 15.65(3.3%) | 15.46(-1.21%) | 0 | 16.65 | -7.17% | 18.66 | -17.17% | 5.75% | -4.63% | -0.09% | -2.8 | -2.05 | 5.89% | -7.15% | HL K1 K2 | 公告 | |
| 华联股份 | 2.05(1.99%) | 2.14(4.39%) | 2.13(-0.47%) | 2.18(2.35%) | 2.26(3.67%) | 0 | 2.06 | 9.95% | 2.29 | -1.43% | 15.31% | 0% | 9.13% | 0 | 0 | 15.9% | -1.31% | HL K1 K2 | 公告 | |
| 奥瑞德 | 3.3(-0.3%) | 3.26(-1.21%) | 3.25(-0.31%) | 3.22(-0.92%) | 3.3(2.48%) | 0 | 3 | 9.93% | 3.49 | -5.37% | 2.48% | -13.16% | -4.93% | -0.93 | -1 | 3.77% | -14.95% | HL K1 K2 | 公告 | |
| 江苏北人 | 20.92(-0.95%) | 20.33(-2.82%) | 20.43(0.49%) | 20.54(0.54%) | 20.9(1.75%) | 0 | 21.83 | -4.24% | 25.25 | -17.23% | 2.8% | -13.67% | -6.4% | -16.9 | -5.41 | 4.81% | -14.62% | HL K1 K2 | 公告 | |
| 交大昂立 | 7.05(-2.22%) | 6.49(-7.94%) | 6.28(-3.24%) | 6.43(2.39%) | 6.62(2.95%) | 0 | 6.48 | 2.12% | 7.83 | -15.42% | 5.41% | -17.35% | -10.48% | -3.68 | -1.99 | 9.06% | -18.07% | HL K1 K2 | 公告 | |
| 文科股份 | 4.12(1.48%) | 4.04(-1.94%) | 4.01(-0.74%) | 4.09(2%) | 4.26(4.16%) | 0 | 3.82 | 11.47% | 4.36 | -2.19% | 6.23% | -9.36% | -1.51% | -1.36 | -1.17 | 7.85% | -9.55% | HL K1 K2 | 公告 | |
| 久吾高科 | 28.3(-1.01%) | 27.52(-2.76%) | 28.35(3.02%) | 27.96(-1.38%) | 28.54(2.07%) | 0 | 24.9 | 14.6% | 29.6 | -3.57% | 3.71% | -15.03% | -3.09% | -5.88 | -5.37 | 4.5% | -20.15% | HL K1 K2 | 公告 | |
| 世运电路 | 40(-2.65%) | 41.61(4.02%) | 43.19(3.8%) | 41.5(-3.91%) | 42.19(1.66%) | 0 | 31.19 | 35.25% | 37.33 | 13.02% | 16.58% | -5.19% | 4.66% | 0 | 0 | 18.25% | -4.4% | HL K1 K2 | 公告 | |
| 谱尼测试 | 8.7(-0.23%) | 8.5(-2.3%) | 7.74(-8.94%) | 7.86(1.55%) | 7.92(0.76%) | 0 | 7.7 | 2.81% | 8.51 | -6.97% | 2.33% | -9.17% | -5.81% | -7.72 | -1.75 | 6.02% | -12% | HL K1 K2 | 公告 | |
| 戴维医疗 | 12.71(1.36%) | 12.5(-1.65%) | 12.55(0.4%) | 12.82(2.15%) | 12.91(0.7%) | 0 | 12.41 | 4.07% | 13.8 | -6.44% | 3.28% | -10.16% | -2.93% | -3.61 | -3.27 | 4.96% | -11.39% | HL K1 K2 | 公告 | |