|
11-09涨幅
11-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-05 | 11-06 | 11-09 | 11-10 | 新价(11-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 中元股份 | 11.39(1.88%) | 11.26(-1.14%) | 11.24(-0.18%) | 11.39(1.33%) | 11.25(-1.23%) | 0 | 11.54 | -2.55% | 13.49 | -16.6% | 4.07% | -8.69% | -3.34% | -4.24 | -1.72 | 4.55% | -15.16% | HL K1 K2 | 公告 | 资讯 | |
| 国际医学 | 4.71(2.84%) | 4.6(-2.34%) | 4.58(-0.43%) | 4.65(1.53%) | 4.59(-1.29%) | 0 | 4.33 | 5.92% | 4.81 | -4.61% | 7.75% | -2.55% | 4.06% | 0 | 0 | 10.07% | -3.16% | HL K1 K2 | 公告 | 资讯 | |
| 长高电气 | 9.76(2.85%) | 9.86(1.02%) | 9.7(-1.62%) | 9.71(0.1%) | 9.63(-0.82%) | 0 | 10.05 | -4.2% | 11.79 | -18.35% | 5.48% | -20.74% | -5.33% | -0.04 | -5.77 | 5.71% | -21.26% | HL K1 K2 | 公告 | 资讯 | |
| 明微电子 | 44.4(1.74%) | 42.3(-4.73%) | 42.37(0.17%) | 43.59(2.88%) | 44.26(1.54%) | 0 | 47.6 | -7.02% | 64.56 | -31.44% | 10.57% | -36.81% | -15.58% | -41.31 | -41.56 | 12.14% | -37.66% | HL K1 K2 | 公告 | 资讯 | |
| 蒙娜丽莎 | 9.32(3.21%) | 9.02(-3.22%) | 8.94(-0.89%) | 9.05(1.23%) | 9.06(0.11%) | 0 | 10.85 | -16.53% | 13.27 | -31.72% | 5.72% | -20.04% | -6.17% | -2.15 | -4.92 | 7.47% | -21.49% | HL K1 K2 | 公告 | 资讯 | |
| 广济药业 | 5.75(2.68%) | 5.67(-1.39%) | 5.57(-1.76%) | 5.64(1.26%) | 5.73(1.6%) | 0 | 6.24 | -8.21% | 7.1 | -19.34% | 3.06% | -14.35% | -6.52% | -2.39 | -2.47 | 6.51% | -16.47% | HL K1 K2 | 公告 | 资讯 | |
| 开山股份 | 13.73(2.69%) | 13.42(-2.26%) | 13.51(0.67%) | 13.69(1.33%) | 13.69(0%) | 0 | 19.61 | -30.18% | 25.1 | -45.46% | 9% | -29.61% | -8.51% | -4.29 | -12.58 | 9.78% | -30.65% | HL K1 K2 | 公告 | 资讯 | |
| 迦南智能 | 16.21(3.91%) | 15.92(-1.79%) | 15.66(-1.63%) | 15.93(1.72%) | 16.09(1%) | 0 | 18.42 | -12.64% | 21.85 | -26.36% | 8.28% | -19.99% | -4.42% | -4.28 | -8.8 | 9.16% | -19.63% | HL K1 K2 | 公告 | 资讯 | |
| 濮阳惠成 | 12.7(0.32%) | 12.33(-2.91%) | 12.3(-0.24%) | 12.53(1.87%) | 12.49(-0.32%) | 0 | 13.81 | -9.55% | 16.71 | -25.25% | 5.13% | -12.72% | -2.63% | 0.46 | -3.71 | 7.21% | -12.9% | HL K1 K2 | 公告 | 资讯 | |
| 爱施德 | 7.91(1.15%) | 7.73(-2.28%) | 7.56(-2.2%) | 7.6(0.53%) | 7.59(-0.13%) | 0 | 9.9 | -23.35% | 11.47 | -33.84% | 3.55% | -19.17% | -9.16% | -1.55 | -3.92 | 3.97% | -19.94% | HL K1 K2 | 公告 | 资讯 | |
| 赤天化 | 3.22(2.55%) | 3.17(-1.55%) | 3.18(0.32%) | 3.23(1.57%) | 3.21(-0.62%) | 0 | 2.93 | 9.42% | 3.93 | -18.28% | 4.9% | -25% | -7.79% | -1.08 | -2.12 | 7% | -24.82% | HL K1 K2 | 公告 | 资讯 | |
| 风范股份 | 5.46(3.41%) | 5.41(-0.92%) | 5.4(-0.18%) | 5.5(1.85%) | 5.47(-0.55%) | 0 | 5.2 | 5.25% | 6.37 | -14.18% | 5.8% | -18.96% | -5.42% | -1.93 | -2.56 | 8.1% | -17.74% | HL K1 K2 | 公告 | 资讯 | |
| 美瑞新材 | 9.98(2.04%) | 9.85(-1.3%) | 9.72(-1.32%) | 10.05(3.4%) | 10.05(0%) | 0 | 12.9 | -22.12% | 15.03 | -33.14% | 4.69% | -13.66% | -2.79% | -1.67 | -3.37 | 6.57% | -16.94% | HL K1 K2 | 公告 | 资讯 | |
| 金冠股份 | 3.17(1.93%) | 3.15(-0.63%) | 3.12(-0.95%) | 3.15(0.96%) | 3.17(0.63%) | 0 | 3.59 | -11.59% | 4.07 | -22.08% | 5.67% | -11.94% | -3.71% | -0.91 | -0.97 | 7.46% | -14.78% | HL K1 K2 | 公告 | 资讯 | |
| 国电电力 | 5.23(0.19%) | 5.37(2.68%) | 5.41(0.74%) | 5.41(0%) | 5.37(-0.74%) | 0 | 4.74 | 13.25% | 5.12 | 4.92% | 7.83% | -1.47% | 1.35% | 0 | -0.08 | 9.59% | -2.72% | HL K1 K2 | 公告 | 资讯 | |
| 正泰电源 | 21.49(7.4%) | 20.21(-5.96%) | 19.68(-2.62%) | 20.12(2.24%) | 19.84(-1.39%) | 0 | 22.37 | -11.3% | 28.21 | -29.68% | 15.96% | -9.32% | 3.81% | -1.95 | -3.33 | 23.85% | -10.59% | HL K1 K2 | 公告 | 资讯 | |
| 科达制造 | 11.45(3.81%) | 11.4(-0.44%) | 11.15(-2.19%) | 11.39(2.15%) | 11.2(-1.67%) | 0 | 13.57 | -17.44% | 16.01 | -30.04% | 11.89% | -7.13% | 3.13% | 0 | -1.96 | 13.02% | -6.59% | HL K1 K2 | 公告 | 资讯 | |
| 华荣股份 | 18.98(0.42%) | 18.9(-0.42%) | 18.79(-0.58%) | 18.82(0.16%) | 18.83(0.05%) | 0 | 16.97 | 10.93% | 18.43 | 2.2% | 14.61% | -0.79% | 8.11% | -0.96 | 0 | 15.81% | -2.79% | HL K1 K2 | 公告 | 资讯 | |
| 福耀玻璃 | 55.82(1.62%) | 55.92(0.18%) | 56.55(1.13%) | 56.45(-0.18%) | 56.01(-0.78%) | 0 | 53.3 | 5.09% | 58.06 | -3.53% | 9.22% | -0.95% | 3.78% | 0 | 0 | 10.91% | -1.3% | HL K1 K2 | 公告 | 资讯 | |
| 珠海中富 | 2.5(2.46%) | 2.44(-2.4%) | 2.43(-0.41%) | 2.51(3.29%) | 2.51(0%) | 0 | 3.23 | -22.4% | 3.8 | -33.95% | 6.36% | -10.68% | -3.13% | -0.77 | -0.83 | 9.13% | -10.99% | HL K1 K2 | 公告 | 资讯 | |
| 民和股份 | 6.92(3.13%) | 6.91(-0.14%) | 6.79(-1.74%) | 6.82(0.44%) | 6.82(0%) | 0 | 7.47 | -8.68% | 8.45 | -19.26% | 5.08% | -14.11% | -6.83% | -3.34 | -2.9 | 6.4% | -16.63% | HL K1 K2 | 公告 | 资讯 | |
| 光正眼科 | 3.68(1.66%) | 3.61(-1.9%) | 3.55(-1.66%) | 3.61(1.69%) | 3.65(1.11%) | 0 | 3.84 | -4.99% | 4.38 | -16.63% | 2.82% | -13.1% | -5.04% | -0.99 | -1.26 | 5.49% | -16.67% | HL K1 K2 | 公告 | 资讯 | |
| 安旭生物 | 28.42(0.78%) | 28.21(-0.74%) | 28.17(-0.14%) | 28.32(0.53%) | 28.33(0.04%) | 0 | 31.9 | -11.2% | 34.7 | -18.36% | 2.46% | -8.49% | -3.13% | -5.85 | -5.91 | 3.58% | -11.11% | HL K1 K2 | 公告 | 资讯 | |
| 欧菲光 | 5.78(1.76%) | 5.66(-2.08%) | 5.57(-1.59%) | 5.73(2.87%) | 5.74(0.17%) | 0 | 7.65 | -24.96% | 8.89 | -35.41% | 10.81% | -17.53% | -6.26% | -3.36 | -2.58 | 11.24% | -18.12% | HL K1 K2 | 公告 | 资讯 | |
| 拓日新能 | 3.69(3.65%) | 3.69(0%) | 3.64(-1.36%) | 3.75(3.02%) | 3.7(-1.33%) | 0 | 4.34 | -14.75% | 5.45 | -32.06% | 13.5% | -11.27% | 1.54% | 0 | -1.21 | 15.26% | -10.63% | HL K1 K2 | 公告 | 资讯 | |
| 京能电力 | 5.06(2.43%) | 5.04(-0.4%) | 5.02(-0.4%) | 4.96(-1.2%) | 4.92(-0.81%) | 0 | 5.11 | -3.8% | 6.34 | -22.42% | 1.86% | -8.21% | -3.57% | -0.61 | -0.85 | 2.07% | -8.55% | HL K1 K2 | 公告 | 资讯 | |
| 特一药业 | 9.15(0.99%) | 9.02(-1.42%) | 9.33(3.44%) | 9.26(-0.75%) | 9.06(-2.16%) | 0 | 9.31 | -2.69% | 10.75 | -15.74% | 7.47% | -11.52% | -3.19% | -0.71 | -2.59 | 8.89% | -14.53% | HL K1 K2 | 公告 | 资讯 | |
| 宁波精达 | 9.31(1.2%) | 9.09(-2.36%) | 9.09(0%) | 9.39(3.3%) | 9.61(2.34%) | 0 | 9.91 | -3.05% | 11.46 | -16.15% | 8.71% | -7.95% | 2.64% | 0 | -2.44 | 13.33% | -8.74% | HL K1 K2 | 公告 | 资讯 | |
| 分众传媒 | 5.51(0.92%) | 5.55(0.73%) | 5.55(0%) | 5.64(1.62%) | 5.52(-2.13%) | 0 | 5.54 | -0.3% | 6.13 | -9.99% | 18.71% | -2.13% | 7.24% | 0 | 0 | 19.22% | -2.82% | HL K1 K2 | 公告 | 资讯 | |
| 华润三九 | 25.93(1.01%) | 25.95(0.08%) | 25.69(-1%) | 25.39(-1.17%) | 25.27(-0.47%) | 0 | 24.72 | 2.22% | 26.7 | -5.36% | 9.97% | -3.77% | 1.46% | -5.03 | -0.69 | 10.16% | -5% | HL K1 K2 | 公告 | 资讯 | |
| 天味食品 | 14.02(2.26%) | 14.1(0.57%) | 13.86(-1.7%) | 13.79(-0.51%) | 13.55(-1.74%) | 0 | 12.72 | 6.56% | 14.44 | -6.15% | 14.64% | -3.9% | 5.58% | -0.92 | 0 | 14.93% | -4.58% | HL K1 K2 | 公告 | 资讯 | |
| 华昌化工 | 4.76(1.28%) | 4.73(-0.63%) | 4.72(-0.21%) | 4.72(0%) | 4.7(-0.42%) | 0 | 5.38 | -12.58% | 6.28 | -25.19% | 3.07% | -23.95% | -12.13% | -4.11 | -3.17 | 3.3% | -23.7% | HL K1 K2 | 公告 | 资讯 | |
| 天奈科技 | 35.08(2.93%) | 34.56(-1.48%) | 34.01(-1.59%) | 33.61(-1.18%) | 33.33(-0.83%) | 0 | 36.43 | -8.5% | 41.68 | -20.04% | 10.66% | -4.99% | 1.78% | -8.53 | -1.13 | 14.42% | -6.61% | HL K1 K2 | 公告 | 资讯 | |
| 江山股份 | 16.06(2.49%) | 16.04(-0.12%) | 15.71(-2.06%) | 15.65(-0.38%) | 15.57(-0.51%) | 0 | 20.83 | -25.26% | 24.56 | -36.6% | 3.46% | -16.56% | -6.98% | -6.62 | -6.46 | 4.29% | -16.96% | HL K1 K2 | 公告 | 资讯 | |
| 双环科技 | 4.29(1.42%) | 4.21(-1.86%) | 4.16(-1.19%) | 4.16(0%) | 4.22(1.44%) | 0 | 4.94 | -14.5% | 5.5 | -23.22% | 3.43% | -10.02% | -3.72% | -0.87 | -1.03 | 5.5% | -10.78% | HL K1 K2 | 公告 | 资讯 | |
| 双飞集团 | 16.57(1.91%) | 16(-3.44%) | 16.13(0.81%) | 16.72(3.66%) | 17.02(1.79%) | 0 | 16.67 | 2.09% | 19.37 | -12.12% | 10.45% | -2.91% | 3.29% | -3.75 | -1.31 | 14.15% | -8.49% | HL K1 K2 | 公告 | 资讯 | |
| 百亚股份 | 23.34(2.82%) | 23.09(-1.07%) | 23.15(0.26%) | 22.88(-1.17%) | 22.94(0.26%) | 0 | 16.93 | 35.52% | 19.98 | 14.79% | 9.08% | -5.98% | 0.66% | -1.97 | -0.4 | 9.71% | -8.17% | HL K1 K2 | 公告 | 资讯 | |
| 万马股份 | 9.88(1.02%) | 9.68(-2.02%) | 9.63(-0.52%) | 9.64(0.1%) | 9.72(0.83%) | 0 | 11.75 | -17.3% | 13.18 | -26.27% | 4.29% | -2.99% | -0.39% | -0.34 | -0.6 | 5.42% | -5.45% | HL K1 K2 | 公告 | 资讯 | |
| 泛微网络 | 36.74(4.35%) | 34.96(-4.84%) | 34.35(-1.74%) | 35.31(2.79%) | 34.78(-1.5%) | 0 | 39.16 | -11.18% | 47.84 | -27.3% | 8.01% | -12.39% | 0.45% | -0.96 | -2.25 | 10.73% | -13.03% | HL K1 K2 | 公告 | 资讯 | |
| 亿帆医药 | 9.76(2.41%) | 9.6(-1.64%) | 9.43(-1.77%) | 9.37(-0.64%) | 9.27(-1.07%) | 0 | 10.29 | -9.9% | 11.48 | -19.28% | 1.87% | -5.02% | -1.18% | -1.72 | -0.16 | 3.11% | -5.5% | HL K1 K2 | 公告 | 资讯 | |
| 钒钛股份 | 2.74(-0.36%) | 2.75(0.36%) | 2.73(-0.73%) | 2.72(-0.37%) | 2.71(-0.37%) | 0 | 3.09 | -12.35% | 3.58 | -24.3% | 4.63% | -6.55% | -1.26% | -0.46 | -0.45 | 6.27% | -7.51% | HL K1 K2 | 公告 | 资讯 | |
| 洽洽食品 | 19.61(1.24%) | 19.35(-1.33%) | 19.11(-1.24%) | 19.12(0.05%) | 18.85(-1.41%) | 0 | 19.34 | -2.52% | 21.34 | -11.68% | 4.03% | -4.56% | 0.29% | -5.25 | -0.89 | 11.21% | -5.09% | HL K1 K2 | 公告 | 资讯 | |
| 中旗股份 | 5.51(1.47%) | 5.4(-2%) | 5.32(-1.48%) | 5.41(1.69%) | 5.45(0.74%) | 0 | 5.59 | -2.57% | 6.49 | -16.02% | 6.45% | -14.58% | -4.5% | -1.45 | -2.4 | 7.71% | -14.98% | HL K1 K2 | 公告 | 资讯 | |
| 申能股份 | 8.97(0.45%) | 9.13(1.78%) | 9.12(-0.11%) | 9.04(-0.88%) | 9.11(0.77%) | 0 | 8.29 | 9.89% | 8.97 | 1.51% | 4.35% | -1.3% | 1.37% | 0 | -0.2 | 5.2% | -2.67% | HL K1 K2 | 公告 | 资讯 | |
| 报 喜 鸟 | 3.44(0%) | 3.39(-1.45%) | 3.42(0.88%) | 3.54(3.51%) | 3.89(9.89%) | 0 | 3.63 | 7.16% | 4.04 | -3.82% | 16.82% | -0.26% | 6.49% | -1.2 | -1.14 | 17.52% | -1.02% | HL K1 K2 | 公告 | 资讯 | |
| 奥来德 | 38.8(5.18%) | 36.86(-5%) | 39.41(6.92%) | 40.45(2.64%) | 41(1.36%) | 0 | 35.86 | 14.32% | 47.5 | -13.69% | 20.94% | -21.89% | -0.93% | -10.57 | -27.26 | 24.24% | -25.32% | HL K1 K2 | 公告 | 资讯 | |
| 景业智能 | 58.88(11.03%) | 54.61(-7.25%) | 55.47(1.57%) | 59.74(7.7%) | 59.53(-0.35%) | 0 | 52.72 | 12.92% | 63.91 | -6.85% | 22.11% | -6% | 7.45% | 0 | -10.67 | 23.79% | -8.78% | HL K1 K2 | 公告 | 资讯 | |
| 钛能化学 | 3.91(0.77%) | 3.9(-0.26%) | 3.85(-1.28%) | 3.84(-0.26%) | 3.86(0.52%) | 0 | 4.3 | -10.23% | 4.92 | -21.56% | 4.04% | -20.58% | -7.63% | -0.84 | -2.44 | 4.89% | -22.65% | HL K1 K2 | 公告 | 资讯 | |
| 有友食品 | 9.93(1.53%) | 9.86(-0.7%) | 9.84(-0.2%) | 9.8(-0.41%) | 9.64(-1.63%) | 0 | 9.82 | -1.8% | 11.06 | -12.8% | 6.4% | -4.65% | 0.97% | -2.42 | 0 | 7.47% | -8.63% | HL K1 K2 | 公告 | 资讯 | |
| 美芯晟 | 33.13(0.58%) | 31.88(-3.77%) | 32.63(2.35%) | 35.26(8.06%) | 35.38(0.34%) | 0 | 34.21 | 3.41% | 40.77 | -13.22% | 15.7% | -11.17% | 4.87% | 0 | -12.5 | 19.61% | -12.36% | HL K1 K2 | 公告 | 资讯 | |
| 银河电子 | 5.14(2.19%) | 5.03(-2.14%) | 5.1(1.39%) | 5.17(1.37%) | 5.25(1.55%) | 0 | 6.21 | -15.47% | 7.74 | -32.19% | 6.71% | -12.35% | -1.73% | -1.48 | -1.89 | 9.6% | -15.05% | HL K1 K2 | 公告 | 资讯 | |
| 睿昂基因 | 21.22(3.31%) | 20.97(-1.18%) | 20.35(-2.96%) | 20.87(2.56%) | 21.33(2.2%) | 0 | 23.67 | -9.88% | 27.44 | -22.26% | 5.75% | -17.29% | -5.87% | -7.27 | -11.63 | 8.94% | -21% | HL K1 K2 | 公告 | 资讯 | |
| 海南高速 | 4.07(0.99%) | 4.03(-0.98%) | 4(-0.74%) | 4.03(0.75%) | 4.04(0.25%) | 0 | 4.86 | -16.95% | 5.37 | -24.75% | 3.86% | -14.95% | -7.15% | -1.83 | -1.89 | 5.21% | -15.66% | HL K1 K2 | 公告 | 资讯 | |
| 软控股份 | 6.03(0.5%) | 6.01(-0.33%) | 5.94(-1.16%) | 5.94(0%) | 5.95(0.17%) | 0 | 6.17 | -3.51% | 6.8 | -12.51% | 11.01% | -1.33% | 4.77% | -0.57 | 0 | 12.05% | -2.14% | HL K1 K2 | 公告 | 资讯 | |
| 联化科技 | 14.2(1.94%) | 13.98(-1.55%) | 13.54(-3.15%) | 14.08(3.99%) | 14.03(-0.36%) | 0 | 14.48 | -3.09% | 16.66 | -15.77% | 6.53% | -4.17% | 1.3% | 0 | -1.77 | 12.69% | -4.95% | HL K1 K2 | 公告 | 资讯 | |
| 圣晖集成 | 69.36(2.91%) | 66.45(-4.2%) | 66.32(-0.2%) | 67.28(1.45%) | 67.18(-0.15%) | 0 | 82.47 | -18.54% | 113.62 | -40.87% | 7.38% | -19.54% | -4.02% | -12.26 | -27.72 | 9.24% | -20.59% | HL K1 K2 | 公告 | 资讯 | |
| 卫星化学 | 24.97(-1.73%) | 24.47(-2%) | 24.47(0%) | 23.79(-2.78%) | 23.58(-0.88%) | 0 | 23.07 | 2.22% | 26.86 | -12.23% | 0% | -15.09% | -7.76% | -11.66 | -4.95 | 1.03% | -15.48% | HL K1 K2 | 公告 | 资讯 | |
| 北陆药业 | 8.2(2.5%) | 7.94(-3.17%) | 7.92(-0.25%) | 8.12(2.53%) | 8.02(-1.23%) | 0 | 8.24 | -2.68% | 9.68 | -17.13% | 5.39% | -22.06% | -5.37% | 0.19 | -3.78 | 5.8% | -23.11% | HL K1 K2 | 公告 | 资讯 | |
| 海融科技 | 24.34(0.41%) | 23.92(-1.73%) | 23.93(0.04%) | 23.95(0.08%) | 24.04(0.38%) | 0 | 21.64 | 11.1% | 24.06 | -0.09% | 7.51% | -2.59% | 2.62% | -4.68 | 0 | 10.99% | -4.53% | HL K1 K2 | 公告 | 资讯 | |
| 联美控股 | 5.24(2.54%) | 5.24(0%) | 5.21(-0.57%) | 5.16(-0.96%) | 5.18(0.39%) | 0 | 5.83 | -11.14% | 6.48 | -20.04% | 8.14% | -16.18% | -4.29% | -0.47 | -1.69 | 8.6% | -17.12% | HL K1 K2 | 公告 | 资讯 | |
| 酒鬼酒 | 35.83(1.91%) | 34.91(-2.57%) | 34.78(-0.37%) | 35.09(0.89%) | 34.38(-2.02%) | 0 | 40.13 | -14.32% | 45.34 | -24.17% | 2.44% | -8.88% | -3.87% | -1.71 | -5.67 | 3.24% | -11.57% | HL K1 K2 | 公告 | 资讯 | |
| 圣农发展 | 17.36(1.52%) | 17.31(-0.29%) | 16.89(-2.43%) | 16.96(0.41%) | 16.92(-0.24%) | 0 | 16.14 | 4.83% | 17.88 | -5.36% | 9.09% | -2.53% | 3.43% | -1.78 | 0 | 11.61% | -4.03% | HL K1 K2 | 公告 | 资讯 | |
| 北新建材 | 17.53(3%) | 17.32(-1.2%) | 17(-1.85%) | 16.79(-1.24%) | 16.64(-0.89%) | 0 | 20.02 | -16.88% | 22.86 | -27.2% | 4.98% | -5.08% | 0.36% | -5.31 | 0 | 7.08% | -5.88% | HL K1 K2 | 公告 | 资讯 | |
| 小崧股份 | 6.66(3.26%) | 6.53(-1.95%) | 6.56(0.46%) | 6.94(5.79%) | 7.09(2.16%) | 0 | 7.67 | -7.56% | 9.27 | -23.48% | 18.96% | -4.83% | 2.92% | -0.86 | -2.4 | 23.95% | -8.75% | HL K1 K2 | 公告 | 资讯 | |
| 诚邦股份 | 11.38(2.99%) | 10.94(-3.87%) | 10.9(-0.37%) | 11.28(3.49%) | 11.3(0.18%) | 0 | 13.49 | -16.21% | 17.88 | -36.78% | 7.21% | -37.98% | -13.72% | -8.6 | -12.93 | 10.35% | -37.22% | HL K1 K2 | 公告 | 资讯 | |
| 法尔胜 | 5.78(4.14%) | 5.7(-1.38%) | 5.72(0.35%) | 5.83(1.92%) | 5.87(0.69%) | 0 | 7.25 | -19.02% | 10.34 | -43.21% | 9.93% | -25.03% | -7.54% | -3.16 | -4.44 | 13.32% | -25.22% | HL K1 K2 | 公告 | 资讯 | |
| 隆平高科 | 8.11(0.12%) | 8.13(0.25%) | 8.03(-1.23%) | 7.99(-0.5%) | 7.91(-1%) | 0 | 8.48 | -6.77% | 9.5 | -16.74% | 2.33% | -12.69% | -4.11% | -0.14 | -2.21 | 3.53% | -14.21% | HL K1 K2 | 公告 | 资讯 | |
| 赛升药业 | 8(2.17%) | 7.83(-2.12%) | 7.72(-1.4%) | 7.78(0.78%) | 7.76(-0.26%) | 0 | 9.08 | -14.54% | 10.34 | -24.95% | 2.11% | -11.62% | -3.27% | -0.8 | -2.17 | 6.01% | -12.61% | HL K1 K2 | 公告 | 资讯 | |
| 小熊电器 | 34.6(3.81%) | 34.05(-1.59%) | 33.92(-0.38%) | 33.74(-0.53%) | 33.11(-1.87%) | 0 | 35.68 | -7.21% | 39.33 | -15.81% | 4.84% | -12.24% | -4.14% | -12.77 | -7.08 | 4.84% | -15.54% | HL K1 K2 | 公告 | 资讯 | |
| 宏德股份 | 20.41(3.13%) | 20.09(-1.57%) | 19.72(-1.84%) | 20.33(3.09%) | 20.84(2.51%) | 0 | 23.88 | -12.72% | 27.82 | -25.1% | 7.81% | -11.84% | -2.29% | -3.27 | -9.37 | 11.74% | -13.38% | HL K1 K2 | 公告 | 资讯 | |
| 东方电热 | 4.05(1.25%) | 4.26(5.19%) | 4.38(2.82%) | 4.55(3.88%) | 4.35(-4.4%) | 0 | 4.54 | -4.11% | 5.12 | -14.99% | 14.17% | -4.4% | 8.27% | 0 | 0 | 17.89% | -5.43% | HL K1 K2 | 公告 | 资讯 | |
| 华夏航空 | 7.05(5.86%) | 7(-0.71%) | 6.93(-1%) | 7.13(2.89%) | 7.07(-0.84%) | 0 | 7.26 | -2.68% | 8.39 | -15.71% | 23.82% | -0.84% | 13.7% | 0 | 0 | 26.7% | -2.75% | HL K1 K2 | 公告 | 资讯 | |
| 海达股份 | 7.88(4.23%) | 7.62(-3.3%) | 7.64(0.26%) | 7.69(0.65%) | 7.72(0.39%) | 0 | 8.54 | -9.59% | 9.7 | -20.4% | 4.89% | -8.2% | -1.88% | -0.64 | -1.89 | 5.46% | -9.5% | HL K1 K2 | 公告 | 资讯 | |
| 禾盛新材 | 42.6(3.5%) | 40.48(-4.98%) | 40.9(1.04%) | 42.21(3.2%) | 42.55(0.81%) | 0 | 57.32 | -25.77% | 74.67 | -43.01% | 12.18% | -45.34% | -21.04% | -44.21 | -52.25 | 16.83% | -45.5% | HL K1 K2 | 公告 | 资讯 | |
| 恒润股份 | 14.65(2.88%) | 14.24(-2.8%) | 14.19(-0.35%) | 14.44(1.76%) | 14.32(-0.83%) | 0 | 16.88 | -15.17% | 20.86 | -31.35% | 4.37% | -16.5% | -5.95% | -3.06 | -6.77 | 6.95% | -17.89% | HL K1 K2 | 公告 | 资讯 | |
| 粤万年青 | 17.02(4.93%) | 16.71(-1.82%) | 16.6(-0.66%) | 17.11(3.07%) | 17.12(0.06%) | 0 | 18.96 | -9.72% | 23.89 | -28.35% | 8.35% | -26.37% | -10.23% | -11.93 | -14.07 | 11.68% | -27.76% | HL K1 K2 | 公告 | 资讯 | |
| 吉宏股份 | 16.99(6.05%) | 16.71(-1.65%) | 16.5(-1.26%) | 16.66(0.97%) | 16.6(-0.36%) | 0 | 17.66 | -6.01% | 21.2 | -21.68% | 5.87% | -21.14% | -9.56% | -14.87 | -7.88 | 9.57% | -21.55% | HL K1 K2 | 公告 | 资讯 | |
| 圣达生物 | 11.65(2.28%) | 11.33(-2.75%) | 11.27(-0.53%) | 11.41(1.24%) | 11.51(0.88%) | 0 | 13.73 | -16.16% | 15.82 | -27.22% | 4.54% | -15.43% | -5.95% | -4.33 | -5.09 | 9% | -17.43% | HL K1 K2 | 公告 | 资讯 | |
| 通宝能源 | 5.91(0.17%) | 5.91(0%) | 5.88(-0.51%) | 5.85(-0.51%) | 5.86(0.17%) | 0 | 5.93 | -1.18% | 6.72 | -12.76% | 2.81% | -5.64% | -2.34% | -0.59 | -0.84 | 3.53% | -6.69% | HL K1 K2 | 公告 | 资讯 | |
| 诺德股份 | 8.75(2.34%) | 8.43(-3.66%) | 8.38(-0.59%) | 8.51(1.55%) | 8.5(-0.12%) | 0 | 8.46 | 0.46% | 11.49 | -26.02% | 4.42% | -31.78% | -12.84% | -7.32 | -7.9 | 7.32% | -32.97% | HL K1 K2 | 公告 | 资讯 | |