|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华谊兄弟 | 2.74(5.79%) | 2.67(-2.55%) | 2.61(-2.25%) | 2.65(1.53%) | 2.54(-4.15%) | 0 | 2.35 | 7.96% | 2.98 | -14.74% | 5.83% | -7.3% | 1.08% | -0.57 | 0 | 6.28% | -10.88% | HL K1 K2 | 公告 | |
| 领益智造 | 8.2(0.12%) | 8.2(0%) | 8.51(3.78%) | 8.38(-1.53%) | 8.2(-2.15%) | 0 | 7.6 | 7.84% | 9.11 | -10.01% | 2.76% | -3.64% | -0.94% | -1.21 | -0.11 | 3.54% | -6.39% | HL K1 K2 | 公告 | |
| 联赢激光 | 17.88(2.23%) | 18.74(4.81%) | 18.77(0.16%) | 18.63(-0.75%) | 18.47(-0.86%) | 0 | 14.48 | 27.55% | 17.31 | 6.7% | 16.46% | -1.6% | 8.79% | 0 | 0 | 17.79% | -5.72% | HL K1 K2 | 公告 | |
| 拓尔思 | 17.48(2.34%) | 17.41(-0.4%) | 17.37(-0.23%) | 17.22(-0.86%) | 16.62(-3.48%) | 0 | 16.9 | -1.65% | 21.07 | -21.12% | 0% | -14.81% | -7.32% | -7.15 | -3.38 | 0.12% | -16.4% | HL K1 K2 | 公告 | |
| 三花智控 | 25.38(0.48%) | 25.22(-0.63%) | 25.48(1.03%) | 26.12(2.51%) | 24.95(-4.48%) | 0 | 22.74 | 9.71% | 27.22 | -8.32% | 0% | -9.76% | -4.91% | -5.27 | -2.85 | 0.85% | -10.73% | HL K1 K2 | 公告 | |
| 省广集团 | 7.74(1.04%) | 7.59(-1.94%) | 7.47(-1.58%) | 7.36(-1.47%) | 7.3(-0.82%) | 0 | 6.61 | 10.41% | 8.14 | -10.36% | 0.69% | -9.2% | -3.6% | -5.32 | -0.4 | 1.67% | -12.47% | HL K1 K2 | 公告 | |
| 长虹华意 | 6.89(-0.43%) | 6.92(0.44%) | 6.9(-0.29%) | 6.83(-1.01%) | 6.87(0.59%) | 0 | 6.66 | 3.17% | 7.41 | -7.31% | 0.59% | -6.91% | -2.76% | -1.34 | -0.83 | 1.03% | -10.78% | HL K1 K2 | 公告 | |
| 中信出版 | 31.89(3.81%) | 31.11(-2.45%) | 30.61(-1.61%) | 30.85(0.78%) | 29.85(-3.24%) | 0 | 28.76 | 3.79% | 33.62 | -11.2% | 0.57% | -6.48% | -2.34% | -11.12 | -0.41 | 1.15% | -7.53% | HL K1 K2 | 公告 | |
| 信德新材 | 31.94(0.5%) | 31.98(0.13%) | 31.46(-1.63%) | 31.1(-1.14%) | 31.88(2.51%) | 0 | 28.95 | 10.13% | 34.2 | -6.79% | 2.51% | -9.94% | -4.57% | -5.65 | -7.89 | 3.98% | -11.86% | HL K1 K2 | 公告 | |
| 宝色股份 | 18.02(0.28%) | 18.53(2.83%) | 18.71(0.97%) | 17.78(-4.97%) | 17.14(-3.6%) | 0 | 14.49 | 18.3% | 17.23 | -0.51% | 2.76% | -10.21% | -4.38% | -3.11 | 0 | 3% | -11.24% | HL K1 K2 | 公告 | |
| 艾布鲁 | 47.1(-2.12%) | 46.98(-0.25%) | 46.66(-0.68%) | 44.4(-4.84%) | 46.38(4.46%) | 0 | 37.5 | 23.67% | 46.69 | -0.67% | 31.65% | -8.77% | 0.58% | -23.89 | -11.3 | 36.41% | -9.94% | HL K1 K2 | 公告 | |
| 平安电工 | 28.75(0.56%) | 28.48(-0.94%) | 28.49(0.04%) | 28.12(-1.3%) | 27.78(-1.21%) | 0 | 24.67 | 12.59% | 28.07 | -1.02% | 0% | -15.3% | -8.23% | -7.49 | -8.69 | 0% | -16.27% | HL K1 K2 | 公告 | |
| 天益医疗 | 39.01(1.59%) | 38.77(-0.62%) | 38.44(-0.85%) | 37.67(-2%) | 37.33(-0.9%) | 0 | 35.1 | 6.35% | 41.14 | -9.26% | 2.19% | -5.16% | -1.83% | -7.31 | -0.78 | 3.67% | -5.9% | HL K1 K2 | 公告 | |
| 捷佳伟创 | 51.37(0.67%) | 51.25(-0.23%) | 51.67(0.82%) | 51.39(-0.54%) | 51.78(0.76%) | 0 | 54.44 | -4.88% | 64.28 | -19.45% | 1.75% | -9.16% | -2.1% | -7.06 | -10.15 | 2.7% | -10.79% | HL K1 K2 | 公告 | |
| 卓然股份 | 11.92(-0.67%) | 12(0.67%) | 11.96(-0.33%) | 11.66(-2.51%) | 11.42(-2.06%) | 0 | 10.59 | 7.81% | 12.42 | -8.06% | 1.96% | -15.34% | -3.86% | -3.13 | 0 | 2.88% | -16.82% | HL K1 K2 | 公告 | |
| 海汽集团 | 18.85(-0.26%) | 19.49(3.4%) | 20.81(6.77%) | 20.38(-2.07%) | 21.43(5.15%) | 0 | 16.97 | 26.27% | 19.78 | 8.34% | 19.52% | 0% | 13.62% | 0 | 0 | 20.66% | -4.29% | HL K1 K2 | 公告 | |
| 青龙管业 | 11.9(0%) | 11.94(0.34%) | 12.1(1.34%) | 12.13(0.25%) | 12.63(4.12%) | 0 | 10.6 | 19.13% | 12.37 | 2.08% | 10.98% | 0% | 6.45% | 0 | 0 | 12.07% | -2.77% | HL K1 K2 | 公告 | |
| 汉宇集团 | 14.09(0.43%) | 14.24(1.06%) | 14.28(0.28%) | 14.47(1.33%) | 13.87(-4.15%) | 0 | 10.58 | 31.05% | 13.96 | -0.67% | 0% | -22.25% | -10.05% | -4.22 | -7.06 | 0.14% | -22.9% | HL K1 K2 | 公告 | |
| 索菲亚 | 13.84(0.44%) | 13.92(0.58%) | 13.68(-1.72%) | 13.4(-2.05%) | 13.53(0.97%) | 0 | 14.08 | -3.93% | 16.37 | -17.34% | 0.97% | -8.77% | -3.98% | -1.82 | -1.48 | 2.27% | -9.38% | HL K1 K2 | 公告 | |
| 众合科技 | 7.47(0.13%) | 7.45(-0.27%) | 7.37(-1.07%) | 7.24(-1.76%) | 7.17(-0.97%) | 0 | 6.86 | 4.48% | 7.93 | -9.61% | 0% | -7.6% | -4.26% | -1.9 | -0.44 | 0.14% | -7.96% | HL K1 K2 | 公告 | |
| 新华网 | 23.4(1.3%) | 23.32(-0.34%) | 23.18(-0.6%) | 22.99(-0.82%) | 22.64(-1.52%) | 0 | 21.68 | 4.43% | 24.36 | -7.08% | 0% | -7.52% | -2.65% | -2.81 | -0.11 | 0.09% | -6.06% | HL K1 K2 | 公告 | |
| 博源化工 | 4.86(0.62%) | 4.87(0.21%) | 4.84(-0.62%) | 4.76(-1.65%) | 4.74(-0.42%) | 0 | 5.08 | -6.78% | 5.67 | -16.4% | 0.64% | -4.24% | -1.42% | -0.69 | -0.15 | 0.85% | -5.01% | HL K1 K2 | 公告 | |
| 三孚新科 | 49.44(-1.06%) | 48.54(-1.82%) | 49.39(1.75%) | 48.15(-2.51%) | 48.98(1.72%) | 0 | 39.08 | 25.34% | 48.16 | 1.71% | 4.86% | -10.29% | -1.6% | -28.82 | -9.01 | 7.39% | -13.54% | HL K1 K2 | 公告 | |
| 宁夏建材 | 13.12(-0.15%) | 13.05(-0.53%) | 13(-0.38%) | 12.88(-0.92%) | 12.92(0.31%) | 0 | 12.16 | 6.29% | 14.05 | -8.07% | 1.41% | -6.04% | -2.19% | -3.71 | -1.21 | 1.49% | -11.26% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 10.7(2.2%) | 10.59(-1.03%) | 10.53(-0.57%) | 10.52(-0.09%) | 10.34(-1.71%) | 0 | 9.57 | 8.05% | 11.5 | -10.11% | 2.48% | -4.7% | -0.53% | -2.58 | -0.02 | 3.4% | -6.68% | HL K1 K2 | 公告 | |
| 莱美药业 | 3.81(1.33%) | 3.79(-0.52%) | 3.71(-2.11%) | 3.58(-3.5%) | 3.54(-1.12%) | 0 | 3.33 | 6.31% | 4.1 | -13.68% | 2.61% | -9.46% | -2.31% | -2.58 | -0.01 | 3.21% | -12.59% | HL K1 K2 | 公告 | |
| 同和药业 | 7.91(0.64%) | 7.82(-1.14%) | 7.71(-1.41%) | 7.48(-2.98%) | 7.47(-0.13%) | 0 | 7.54 | -0.94% | 8.51 | -12.2% | 3.32% | -8.9% | -2.01% | -3.27 | 0 | 4.04% | -10.11% | HL K1 K2 | 公告 | |
| 腾远钴业 | 48.04(-1.54%) | 49.8(3.66%) | 48.68(-2.25%) | 48.65(-0.06%) | 47.66(-2.03%) | 0 | 43.35 | 9.95% | 51.3 | -7.09% | 8.79% | -4.68% | 2.78% | -11.17 | 0 | 9.44% | -6.44% | HL K1 K2 | 公告 | |
| 盘龙药业 | 28.44(0.14%) | 28(-1.55%) | 27.63(-1.32%) | 26.92(-2.57%) | 27.4(1.78%) | 0 | 25.76 | 6.37% | 29.03 | -5.6% | 1.78% | -7.96% | -2.96% | -11.09 | -2.25 | 2.05% | -9.12% | HL K1 K2 | 公告 | |
| 宏辉果蔬 | 6.85(9.78%) | 7.17(4.67%) | 6.52(-9.07%) | 6.08(-6.75%) | 6.03(-0.82%) | 0 | 4.34 | 38.91% | 5.33 | 13.04% | 18.24% | -15.9% | 5.75% | -2.41 | 0 | 19.41% | -20.03% | HL K1 K2 | 公告 | |
| 读客文化 | 10.86(1.69%) | 10.68(-1.66%) | 10.43(-2.34%) | 10.82(3.74%) | 10.31(-4.71%) | 0 | 9.17 | 12.47% | 10.88 | -5.22% | 9.8% | -8.52% | 0.71% | -4.73 | 0 | 11.1% | -8.84% | HL K1 K2 | 公告 | |
| 晨光生物 | 11.27(4.35%) | 11.95(6.03%) | 11.97(0.17%) | 12(0.25%) | 12.25(2.08%) | 0 | 8.59 | 42.64% | 9.83 | 24.56% | 13.43% | 0% | 8.44% | 0 | 0 | 14.49% | -4.22% | HL K1 K2 | 公告 | |
| 京山轻机 | 10.73(0.19%) | 10.78(0.47%) | 10.78(0%) | 11.34(5.19%) | 11.24(-0.88%) | 0 | 11.32 | -0.67% | 13.22 | -14.95% | 4.95% | -3.52% | 1.41% | -1.02 | -1.03 | 5.24% | -5.94% | HL K1 K2 | 公告 | |
| 坤彩科技 | 19.43(0.05%) | 19.39(-0.21%) | 19.26(-0.67%) | 19.05(-1.09%) | 19.02(-0.16%) | 0 | 21.82 | -12.85% | 25.05 | -24.07% | 0% | -7.8% | -3.62% | -9.97 | -1.16 | 0.11% | -9.82% | HL K1 K2 | 公告 | |
| 绿的谐波 | 119.58(0.89%) | 120.53(0.79%) | 121.4(0.72%) | 121.48(0.07%) | 116.32(-4.25%) | 0 | 104.21 | 11.62% | 133.77 | -13.04% | 0.75% | -20.76% | -9.22% | -33.54 | -45.86 | 1.36% | -21.82% | HL K1 K2 | 公告 | |
| 明星电力 | 10.4(0.39%) | 10.27(-1.25%) | 10.12(-1.46%) | 9.79(-3.26%) | 9.76(-0.31%) | 0 | 8.81 | 10.84% | 10.26 | -4.86% | 0% | -17.85% | -9.81% | -1.54 | -2.67 | 0.21% | -20.65% | HL K1 K2 | 公告 | |
| 阿特斯 | 8.44(-0.94%) | 8.55(1.3%) | 8.68(1.52%) | 8.44(-2.76%) | 8.51(0.83%) | 0 | 10.48 | -18.81% | 12.2 | -30.25% | 0.83% | -14.73% | -5.69% | -1.98 | -2.41 | 1.19% | -16.07% | HL K1 K2 | 公告 | |
| 庄园牧场 | 9.17(0.77%) | 9.16(-0.11%) | 8.99(-1.86%) | 8.82(-1.89%) | 8.75(-0.79%) | 0 | 7.42 | 17.85% | 9.23 | -5.16% | 0% | -8.38% | -4.88% | -3.38 | -1.33 | 0.46% | -9.23% | HL K1 K2 | 公告 | |
| 江苏神通 | 11.67(-0.77%) | 12.02(3%) | 12.11(0.75%) | 11.72(-3.22%) | 11.38(-2.9%) | 0 | 10.85 | 4.91% | 12.35 | -7.89% | 6.55% | -6.03% | 0.41% | -2.46 | 0 | 6.55% | -7.4% | HL K1 K2 | 公告 | |
| 微电生理 | 18.84(0%) | 18.73(-0.58%) | 18.85(0.64%) | 18.62(-1.22%) | 18.47(-0.81%) | 0 | 18.77 | -1.61% | 21.68 | -14.82% | 0% | -14.49% | -8.27% | -7.78 | -5.09 | 0.05% | -14.69% | HL K1 K2 | 公告 | |
| 万业企业 | 13.54(0.15%) | 13.53(-0.07%) | 13.38(-1.11%) | 13.2(-1.35%) | 13.23(0.23%) | 0 | 12.98 | 1.89% | 15.43 | -14.24% | 0.23% | -9.2% | -4.97% | -5.4 | -1.51 | 0.68% | -10.49% | HL K1 K2 | 公告 | |
| 益丰药房 | 24.34(-1.14%) | 24.09(-1.03%) | 23.82(-1.12%) | 23.58(-1.01%) | 23.53(-0.21%) | 0 | 22.18 | 6.1% | 25.58 | -8.01% | 0% | -14.93% | -9.67% | -10.06 | -6.68 | 0.47% | -17.15% | HL K1 K2 | 公告 | |
| 平潭发展 | 3.12(-0.32%) | 3.08(-1.28%) | 3.01(-2.27%) | 2.99(-0.66%) | 2.96(-1%) | 0 | 2.37 | 24.8% | 2.84 | 4.16% | 0.34% | -5.43% | -2.54% | -1.34 | -0.17 | 1.02% | -11.9% | HL K1 K2 | 公告 | |
| 岳阳林纸 | 4.42(0.91%) | 4.42(0%) | 4.39(-0.68%) | 4.29(-2.28%) | 4.28(-0.23%) | 0 | 4.36 | -1.92% | 5.05 | -15.22% | 0% | -5.52% | -2.97% | -0.64 | -0.09 | 0.23% | -7.56% | HL K1 K2 | 公告 | |
| 美盈森 | 3.56(0.28%) | 3.52(-1.12%) | 3.47(-1.42%) | 3.37(-2.88%) | 3.36(-0.3%) | 0 | 3.03 | 10.82% | 3.5 | -3.9% | 0% | -9.19% | -4.51% | -2.13 | -0.36 | 0.6% | -9.43% | HL K1 K2 | 公告 | |
| 能科科技 | 29(3.13%) | 28.76(-0.83%) | 28.7(-0.21%) | 28.13(-1.99%) | 27.12(-3.59%) | 0 | 24.64 | 10.08% | 30.73 | -11.75% | 0% | -14.98% | -7.77% | -7.53 | -5.32 | 0.26% | -16.91% | HL K1 K2 | 公告 | |
| 志邦家居 | 9.75(0.93%) | 9.75(0%) | 9.52(-2.36%) | 9.4(-1.26%) | 9.35(-0.53%) | 0 | 10.34 | -9.58% | 12.17 | -23.19% | 0% | -11.12% | -6.05% | -1.24 | -1.66 | 0.43% | -12.86% | HL K1 K2 | 公告 | |
| 同庆楼 | 19.38(-1.12%) | 19.3(-0.41%) | 19.57(1.4%) | 19.2(-1.89%) | 18.89(-1.61%) | 0 | 19.45 | -2.86% | 23.05 | -18.05% | 0% | -17.73% | -10.77% | -8.66 | -4.76 | 0.48% | -18.51% | HL K1 K2 | 公告 | |
| 安泰集团 | 2.08(2.46%) | 2.06(-0.96%) | 2.07(0.49%) | 2.04(-1.45%) | 1.98(-2.94%) | 0 | 1.79 | 10.5% | 2.09 | -5.39% | 6.45% | -5.26% | -0.7% | -0.2 | 0 | 7.61% | -12% | HL K1 K2 | 公告 | |
| 芒果超媒 | 22.36(1.36%) | 22.08(-1.25%) | 21.54(-2.45%) | 21.3(-1.11%) | 21.14(-0.75%) | 0 | 23.01 | -8.11% | 27.06 | -21.88% | 0% | -12.68% | -6.76% | -7.86 | -3.56 | 0.62% | -15.03% | HL K1 K2 | 公告 | |
| 浙海德曼 | 43.29(-1.01%) | 42.17(-2.59%) | 42.09(-0.19%) | 43.4(3.11%) | 42.65(-1.73%) | 0 | 29.32 | 45.47% | 36.05 | 18.3% | 1.4% | -13.12% | -3.93% | -11.68 | -8.58 | 4.25% | -14.82% | HL K1 K2 | 公告 | |
| 佳隆股份 | 2.59(1.17%) | 2.59(0%) | 2.53(-2.32%) | 2.45(-3.16%) | 2.43(-0.82%) | 0 | 2.09 | 16.32% | 2.49 | -2.37% | 0% | -12.27% | -7.89% | -1.6 | -0.46 | 0.41% | -15.62% | HL K1 K2 | 公告 | |
| 阳煤化工 | 2.54(7.17%) | 2.58(1.57%) | 2.66(3.1%) | 2.45(-7.89%) | 2.34(-4.49%) | 0 | 1.97 | 18.78% | 2.32 | 0.7% | 10.9% | -12.03% | 3.47% | -0.34 | 0 | 11.96% | -13.33% | HL K1 K2 | 公告 | |
| 广西能源 | 4.06(-0.73%) | 4.13(1.72%) | 4.06(-1.69%) | 3.98(-1.97%) | 3.99(0.25%) | 0 | 4.01 | -0.48% | 4.72 | -15.38% | 0.25% | -9.52% | -5.57% | -0.83 | -0.63 | 0.5% | -11.14% | HL K1 K2 | 公告 | |
| 五洲新春 | 34.99(-1.16%) | 32.92(-5.92%) | 33.47(1.67%) | 32.95(-1.55%) | 31.91(-3.16%) | 0 | 25.2 | 26.65% | 33.58 | -4.98% | 0% | -22.06% | -14.4% | -19.6 | -9.61 | 0.19% | -26.44% | HL K1 K2 | 公告 | |
| 梦洁股份 | 4.03(-1.23%) | 3.88(-3.72%) | 3.86(-0.52%) | 3.84(-0.52%) | 3.78(-1.56%) | 0 | 2.85 | 32.84% | 3.49 | 8.45% | 6.18% | -13.5% | -1.61% | -3.74 | -0.23 | 7.39% | -15.06% | HL K1 K2 | 公告 | |
| 齐峰新材 | 8.88(-0.34%) | 8.86(-0.23%) | 9.22(4.06%) | 8.96(-2.82%) | 8.87(-1%) | 0 | 8.9 | -0.34% | 10.11 | -12.27% | 0.11% | -6.63% | -2.65% | -1.05 | -0.98 | 0.8% | -7.51% | HL K1 K2 | 公告 | |
| 国新健康 | 10.07(0.1%) | 10.11(0.4%) | 10.04(-0.69%) | 9.85(-1.89%) | 9.83(-0.2%) | 0 | 9.71 | 1.25% | 11.95 | -17.77% | 0% | -9.23% | -4.38% | -2.56 | -1.12 | 0.31% | -9.48% | HL K1 K2 | 公告 | |
| 新强联 | 35.48(7.78%) | 35.85(1.04%) | 36.78(2.59%) | 33.99(-7.59%) | 33.67(-0.94%) | 0 | 21.06 | 59.88% | 25.86 | 30.19% | 15.27% | -8.46% | 6.99% | 0 | 0 | 16.46% | -9.61% | HL K1 K2 | 公告 | |
| 中公教育 | 2.92(0.34%) | 2.91(-0.34%) | 2.89(-0.69%) | 2.83(-2.08%) | 2.82(-0.35%) | 0 | 2.79 | 1.24% | 3.29 | -14.31% | 0% | -10.76% | -5.7% | -0.99 | -0.41 | 0.71% | -11.04% | HL K1 K2 | 公告 | |
| 步科股份 | 82.82(-3.7%) | 80.45(-2.86%) | 81.78(1.65%) | 82.85(1.31%) | 79.61(-3.91%) | 0 | 59.7 | 33.35% | 78.11 | 1.92% | 0% | -22.48% | -10.61% | -42.09 | -32.32 | 0.77% | -23.59% | HL K1 K2 | 公告 | |
| 雅博股份 | 1.56(2.63%) | 1.56(0%) | 1.54(-1.28%) | 1.49(-3.25%) | 1.49(0%) | 0 | 1.42 | 4.93% | 1.72 | -13.46% | 0% | -7.45% | -4.01% | -0.4 | -0.2 | 1.36% | -10.78% | HL K1 K2 | 公告 | |
| 高能环境 | 5.53(0%) | 5.55(0.36%) | 5.5(-0.9%) | 5.39(-2%) | 5.36(-0.56%) | 0 | 4.91 | 9.27% | 5.65 | -5.15% | 0% | -7.59% | -4.57% | -1.85 | -0.83 | 0.37% | -10.37% | HL K1 K2 | 公告 | |
| 耐普矿机 | 20.29(0.95%) | 20.16(-0.64%) | 20.17(0.05%) | 19.8(-1.83%) | 19.57(-1.16%) | 0 | 22.65 | -13.59% | 26.06 | -24.9% | 0% | -16.97% | -5.41% | -2.55 | -4.28 | 0.77% | -18.66% | HL K1 K2 | 公告 | |
| 大唐发电 | 3.29(-0.3%) | 3.32(0.91%) | 3.3(-0.6%) | 3.21(-2.73%) | 3.22(0.31%) | 0 | 2.78 | 15.64% | 3.02 | 6.69% | 1.26% | -3.59% | -1% | -0.86 | -0.24 | 2.22% | -5.01% | HL K1 K2 | 公告 | |
| 通用股份 | 4.63(0.43%) | 4.7(1.51%) | 4.68(-0.43%) | 4.6(-1.71%) | 4.59(-0.22%) | 0 | 4.75 | -3.46% | 5.33 | -13.93% | 1.32% | -3.77% | -1.3% | -0.73 | -0.14 | 2.23% | -5.36% | HL K1 K2 | 公告 | |
| 索菱股份 | 5.3(0.57%) | 5.22(-1.51%) | 5.18(-0.77%) | 5.06(-2.32%) | 5.06(0%) | 0 | 5.18 | -2.35% | 6.19 | -18.29% | 0% | -12.31% | -7.36% | -2.45 | -1.03 | 0.8% | -14.96% | HL K1 K2 | 公告 | |
| 丰乐种业 | 7.15(0%) | 7.21(0.84%) | 7.14(-0.97%) | 6.94(-2.8%) | 6.93(-0.14%) | 0 | 6.53 | 6.1% | 7.45 | -7.04% | 0% | -5.84% | -2.43% | -1.88 | -0.12 | 0.73% | -10.81% | HL K1 K2 | 公告 | |
| 三六五网 | 16.11(4.07%) | 15.89(-1.37%) | 15.67(-1.38%) | 15.32(-2.23%) | 15.09(-1.5%) | 0 | 14.17 | 6.52% | 17.95 | -15.95% | 0% | -11.6% | -5.87% | -6.24 | -1.01 | 0.8% | -13.13% | HL K1 K2 | 公告 | |
| 润达医疗 | 17.27(0.23%) | 17.18(-0.52%) | 16.7(-2.79%) | 16.29(-2.46%) | 16.13(-0.98%) | 0 | 15.98 | 0.92% | 19.48 | -17.18% | 0% | -17.32% | -9.07% | -9.58 | -3.43 | 0.44% | -20.03% | HL K1 K2 | 公告 | |
| 中创环保 | 14.14(1.65%) | 14.06(-0.57%) | 14.33(1.92%) | 13.99(-2.37%) | 14.22(1.64%) | 0 | 11.72 | 21.35% | 14.49 | -1.83% | 16.75% | -2.34% | 6.95% | -1.72 | 0 | 17.72% | -3.72% | HL K1 K2 | 公告 | |
| 华联股份 | 2(-0.99%) | 1.97(-1.5%) | 1.95(-1.02%) | 1.9(-2.56%) | 1.87(-1.58%) | 0 | 1.86 | 0.78% | 2.36 | -20.61% | 0% | -18.34% | -11.47% | -0.69 | -0.57 | 1.08% | -18.7% | HL K1 K2 | 公告 | |
| 奥瑞德 | 2.63(2.33%) | 2.72(3.42%) | 2.67(-1.84%) | 2.57(-3.75%) | 2.6(1.17%) | 0 | 2.17 | 19.87% | 2.66 | -2.09% | 7% | -5.45% | -0.44% | -0.58 | 0 | 7.44% | -6.81% | HL K1 K2 | 公告 | |
| 可川科技 | 38.64(7.15%) | 37.45(-3.08%) | 38.13(1.82%) | 36.79(-3.51%) | 36.78(-0.03%) | 0 | 33.33 | 10.36% | 38.8 | -5.2% | 2.79% | -4.81% | -0.31% | 0 | -0.7 | 3.9% | -6.86% | HL K1 K2 | 公告 | |
| 江苏北人 | 21.11(1.64%) | 20.59(-2.46%) | 20.65(0.29%) | 20.72(0.34%) | 20.17(-2.65%) | 0 | 18.33 | 10.05% | 22.79 | -11.49% | 0% | -14.79% | -7.79% | -8.27 | -2.94 | 0.5% | -18.01% | HL K1 K2 | 公告 | |
| 华自科技 | 7.99(0.63%) | 8.08(1.13%) | 8.14(0.74%) | 8.03(-1.35%) | 8.5(5.85%) | 0 | 7.32 | 16.12% | 8.94 | -4.87% | 12.73% | 0% | 6.96% | -2.09 | 0 | 12.88% | -4.39% | HL K1 K2 | 公告 | |
| 世运电路 | 27.01(2.23%) | 26.66(-1.3%) | 27.81(4.31%) | 27.55(-0.93%) | 26.93(-2.25%) | 0 | 24.78 | 8.68% | 30.17 | -10.74% | 7.76% | -3.16% | 2.4% | 0 | 0 | 8.2% | -4.74% | HL K1 K2 | 公告 | |
| 谱尼测试 | 8.02(2.3%) | 8.29(3.37%) | 8.4(1.33%) | 8.2(-2.38%) | 8.52(3.9%) | 0 | 7.13 | 19.42% | 8.68 | -1.81% | 22.06% | 0% | 14.7% | 0 | 0 | 22.41% | -4.27% | HL K1 K2 | 公告 | |
| 戴维医疗 | 12.45(0.48%) | 12.77(2.57%) | 12.35(-3.29%) | 11.78(-4.62%) | 11.76(-0.17%) | 0 | 10.95 | 7.42% | 12.67 | -7.18% | 0% | -8.84% | -5.53% | -5.11 | -1.54 | 0.34% | -12.17% | HL K1 K2 | 公告 | |
| 科士达 | 21.98(1.62%) | 21.78(-0.91%) | 21.79(0.05%) | 21.56(-1.06%) | 21.1(-2.13%) | 0 | 19.73 | 6.93% | 23.5 | -10.2% | 0% | -10.37% | -5.4% | -6.99 | -2.68 | 0.14% | -13.06% | HL K1 K2 | 公告 | |