|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 中泰股份 | 16.94(2.67%) | 16.93(-0.06%) | 16.75(-1.06%) | 16.47(-1.67%) | 16.24(-1.4%) | 0 | 20.32 | -20.06% | 26.34 | -38.34% | 0% | -10.52% | -4.23% | -2.54 | -1.14 | 1.12% | -15.28% | HL K1 K2 | 公告 | 资讯 | |
| 长安汽车 | 7.12(-0.42%) | 7.15(0.42%) | 7.18(0.42%) | 7.12(-0.84%) | 7.03(-1.26%) | 0 | 8.79 | -20.02% | 9.64 | -27.09% | 0% | -3.3% | -1.29% | -0.15 | -0.06 | 0.72% | -4.35% | HL K1 K2 | 公告 | 资讯 | |
| 幸福蓝海 | 14.11(0.86%) | 14.25(0.99%) | 14.07(-1.26%) | 13.75(-2.27%) | 13.59(-1.16%) | 0 | 15.55 | -12.6% | 19.39 | -29.9% | 7.69% | -8.3% | -0.36% | -3.17 | 0 | 8.89% | -12.55% | HL K1 K2 | 公告 | 资讯 | |
| 广联航空 | 23.57(2.57%) | 23.66(0.38%) | 23.24(-1.78%) | 22.84(-1.72%) | 22.65(-0.83%) | 0 | 28.41 | -20.27% | 39.86 | -43.17% | 5.06% | -12.11% | -3.09% | -3.26 | -0.91 | 7.86% | -16.05% | HL K1 K2 | 公告 | 资讯 | |
| 博瑞生物医药 | 35.03(1.24%) | 36.26(3.51%) | 36.81(1.52%) | 36.3(-1.39%) | 35(-3.58%) | 0 | 41.16 | -14.96% | 51.12 | -31.54% | 2.28% | -16.41% | -3.73% | -4.04 | -7.32 | 3.61% | -16.35% | HL K1 K2 | 公告 | 资讯 | |
| 盛新锂能 | 27.12(-0.11%) | 27.46(1.25%) | 27.45(-0.04%) | 26.62(-3.02%) | 25.69(-3.49%) | 0 | 33.88 | -24.17% | 45.02 | -42.93% | 0% | -24.2% | -14.41% | -15.58 | -14.77 | 0.04% | -27.63% | HL K1 K2 | 公告 | 资讯 | |
| 恒帅股份 | 81.05(-0.43%) | 81.63(0.72%) | 80.02(-1.97%) | 79.87(-0.19%) | 78.26(-2.02%) | 0 | 81.04 | -3.42% | 103.03 | -24.04% | 10.54% | -7.56% | -0.78% | -11.17 | 0 | 10.93% | -10.53% | HL K1 K2 | 公告 | 资讯 | |
| 濮耐股份 | 3.53(0%) | 3.55(0.57%) | 3.57(0.56%) | 3.49(-2.24%) | 3.44(-1.43%) | 0 | 4.42 | -22.19% | 5.41 | -36.45% | 0% | -9.71% | -5.01% | -0.74 | -0.31 | 0.58% | -10.65% | HL K1 K2 | 公告 | 资讯 | |
| 圣诺生物 | 24.05(1.35%) | 24.56(2.12%) | 19.99(-18.61%) | 19.75(-1.2%) | 18.82(-4.71%) | 0 | 23.79 | -20.88% | 28.14 | -33.12% | 0% | -31.19% | -21.45% | -5.91 | -9.74 | 0% | -33.66% | HL K1 K2 | 公告 | 资讯 | |
| 宝丰能源 | 23.59(1.55%) | 23.7(0.47%) | 23.21(-2.07%) | 22.58(-2.71%) | 22.33(-1.11%) | 0 | 21.81 | 2.38% | 25.86 | -13.64% | 0% | -10.36% | -5.24% | -10.31 | -1.95 | 1.82% | -12.71% | HL K1 K2 | 公告 | 资讯 | |
| 华能国际 | 6.8(0.44%) | 6.79(-0.15%) | 6.8(0.15%) | 6.76(-0.59%) | 6.74(-0.3%) | 0 | 6.67 | 0.99% | 7.54 | -10.61% | 2.12% | -4.26% | -1.07% | -1.67 | -0.06 | 3.06% | -4.4% | HL K1 K2 | 公告 | 资讯 | |
| 京泉华 | 28.5(3.45%) | 29.12(2.18%) | 28.46(-2.27%) | 28.76(1.05%) | 28.04(-2.5%) | 0 | 26.51 | 5.76% | 35.63 | -21.31% | 5.77% | -12.29% | -1.82% | 0.77 | -5.89 | 10.09% | -13.03% | HL K1 K2 | 公告 | 资讯 | |
| 金煤科技 | 3.38(-0.88%) | 3.4(0.59%) | 3.42(0.59%) | 3.3(-3.51%) | 3.28(-0.61%) | 0 | 3.01 | 9.15% | 3.79 | -13.5% | 0% | -20.19% | -8.68% | -2.11 | -0.46 | 0.61% | -23.9% | HL K1 K2 | 公告 | 资讯 | |
| 百胜智能 | 13.5(0.22%) | 14.19(5.11%) | 14.42(1.62%) | 14.38(-0.28%) | 14.6(1.53%) | 0 | 15.61 | -6.48% | 17.94 | -18.61% | 10.77% | 0% | 4.64% | 0 | -0.79 | 11.79% | -2.01% | HL K1 K2 | 公告 | 资讯 | |
| 科陆电子 | 4.8(0.63%) | 4.59(-4.38%) | 4.39(-4.36%) | 4.41(0.46%) | 4.19(-4.99%) | 0 | 6.4 | -34.49% | 7.79 | -46.2% | 0% | -20.34% | -14.55% | -3.7 | -0.59 | 0.24% | -23.4% | HL K1 K2 | 公告 | 资讯 | |
| 惠发食品 | 9.81(1.66%) | 9.99(1.83%) | 10.01(0.2%) | 9.87(-1.4%) | 9.91(0.41%) | 0 | 9.41 | 5.3% | 10.92 | -9.23% | 6.67% | -6.77% | 1.03% | -2.45 | 0 | 8.31% | -10.24% | HL K1 K2 | 公告 | 资讯 | |
| 固德威电源 | 60.34(2.92%) | 59.87(-0.78%) | 59.79(-0.13%) | 58.87(-1.54%) | 56.8(-3.52%) | 0 | 76.02 | -25.28% | 98.2 | -42.16% | 0% | -19.42% | -8.99% | -9.94 | -21.47 | 0.69% | -20.78% | HL K1 K2 | 公告 | 资讯 | |
| 中科蓝讯 | 95.04(3.88%) | 93.82(-1.28%) | 97.37(3.78%) | 97.7(0.34%) | 93.84(-3.95%) | 0 | 80.82 | 16.1% | 108.97 | -13.88% | 10.09% | -9.06% | 0.7% | -6.16 | 1.1 | 13.83% | -10.34% | HL K1 K2 | 公告 | 资讯 | |
| 长川科技 | 279.73(4.71%) | 282.53(1%) | 272.85(-3.43%) | 271.18(-0.61%) | 261(-3.75%) | 0 | 163.98 | 59.17% | 226.37 | 15.3% | 2.93% | -13.74% | -4.6% | -50.89 | -35.95 | 4.73% | -14.48% | HL K1 K2 | 公告 | 资讯 | |
| 鹏翎股份 | 4.05(-0.98%) | 4.13(1.98%) | 4.12(-0.24%) | 4.1(-0.49%) | 4.07(-0.73%) | 0 | 4.51 | -9.7% | 5.12 | -20.54% | 4.63% | -5.35% | -0.78% | -0.85 | -0.17 | 5.44% | -6.65% | HL K1 K2 | 公告 | 资讯 | |
| 艾迪药业 | 15.34(0.66%) | 16.6(8.21%) | 16.59(-0.06%) | 16.7(0.66%) | 15.95(-4.49%) | 0 | 14.44 | 10.43% | 17.86 | -10.71% | 12.88% | -12.12% | -0.54% | 0 | -5.3 | 17.11% | -15.52% | HL K1 K2 | 公告 | 资讯 | |
| 世纪天鸿 | 9.86(-1%) | 9.76(-1.01%) | 9.87(1.13%) | 9.6(-2.74%) | 9.57(-0.31%) | 0 | 9.79 | -2.28% | 11.74 | -18.46% | 0% | -8.94% | -3.68% | -1.33 | -1.28 | 1.59% | -11.39% | HL K1 K2 | 公告 | 资讯 | |
| 锦江在线 | 10.31(0.78%) | 10.42(1.07%) | 10.46(0.38%) | 10.31(-1.43%) | 10.4(0.87%) | 0 | 12.01 | -13.42% | 13.35 | -22.09% | 2.36% | -8.21% | -2.1% | -4.03 | -0.6 | 3.69% | -12.75% | HL K1 K2 | 公告 | 资讯 | |
| 禾望电气 | 30.78(2.06%) | 30.61(-0.55%) | 30.19(-1.37%) | 30.03(-0.53%) | 29.08(-3.16%) | 0 | 32.52 | -10.58% | 41.29 | -29.58% | 0% | -17.92% | -7.42% | -7.53 | -7.22 | 0.69% | -17.99% | HL K1 K2 | 公告 | 资讯 | |
| 中锐股份 | 3.1(1.64%) | 3.19(2.9%) | 3.18(-0.31%) | 3.24(1.89%) | 3.22(-0.62%) | 0 | 3.12 | 3.21% | 3.62 | -11.12% | 8.42% | -0.62% | 3.44% | 0 | -0.06 | 9.15% | -2.72% | HL K1 K2 | 公告 | 资讯 | |
| 南极光 | 13.45(1.97%) | 13.84(2.9%) | 14.04(1.45%) | 13.89(-1.07%) | 13.66(-1.66%) | 0 | 19.13 | -28.6% | 22.64 | -39.65% | 6.14% | -4.94% | -0.83% | -2.97 | -1.15 | 7.05% | -8.14% | HL K1 K2 | 公告 | 资讯 | |
| 贝斯特 | 18.44(-0.38%) | 18.7(1.41%) | 18.52(-0.96%) | 18.83(1.67%) | 18.46(-1.96%) | 0 | 21.09 | -12.47% | 25.47 | -27.52% | 3.82% | -16.58% | -5.09% | -4.38 | -7.34 | 5.01% | -17.92% | HL K1 K2 | 公告 | 资讯 | |
| 中电环保 | 4.47(0%) | 4.56(2.01%) | 4.52(-0.88%) | 4.48(-0.88%) | 4.51(0.67%) | 0 | 4.86 | -7.2% | 5.37 | -15.97% | 1.81% | -5.05% | -2.03% | -1.12 | -0.33 | 2.5% | -5.45% | HL K1 K2 | 公告 | 资讯 | |
| 金龙机电 | 3.9(-0.76%) | 3.95(1.28%) | 3.92(-0.76%) | 3.84(-2.04%) | 3.78(-1.56%) | 0 | 4.44 | -14.83% | 5.12 | -26.11% | 5% | -5.03% | -1.55% | -1.72 | -0.26 | 5.29% | -6.2% | HL K1 K2 | 公告 | 资讯 | |
| 设计总院 | 5.84(0%) | 5.94(1.71%) | 5.95(0.17%) | 5.96(0.17%) | 5.95(-0.17%) | 0 | 6.91 | -13.86% | 7.46 | -20.21% | 2.06% | -3.72% | -0.97% | -1.47 | -0.29 | 3.3% | -3.72% | HL K1 K2 | 公告 | 资讯 | |
| 致远新能 | 38.35(1.86%) | 39.54(3.1%) | 40.64(2.78%) | 37.97(-6.57%) | 37.73(-0.63%) | 0 | 23.17 | 62.84% | 32.2 | 17.18% | 6.13% | -10.27% | -0.88% | 0 | -4.24 | 9.97% | -13.56% | HL K1 K2 | 公告 | 资讯 | |
| 润都股份 | 10.92(-0.36%) | 11.37(4.12%) | 11.24(-1.14%) | 11.06(-1.6%) | 10.85(-1.9%) | 0 | 11.74 | -7.56% | 13.81 | -21.45% | 1.97% | -7.74% | -2.69% | -0.18 | -1.44 | 3.04% | -9.51% | HL K1 K2 | 公告 | 资讯 | |
| 国海证券 | 3.65(0.55%) | 3.7(1.37%) | 3.69(-0.27%) | 3.66(-0.81%) | 3.61(-1.37%) | 0 | 3.79 | -4.87% | 4.02 | -10.27% | 0% | -6.72% | -3.58% | -0.85 | -0.17 | 0.56% | -7.2% | HL K1 K2 | 公告 | 资讯 | |
| 可靠股份 | 8.75(0.23%) | 9.18(4.91%) | 9.27(0.98%) | 9.19(-0.86%) | 9.29(1.09%) | 0 | 10.2 | -8.94% | 11.34 | -18.07% | 9.68% | -1.06% | 2.31% | -1.05 | -0.58 | 11.12% | -4.03% | HL K1 K2 | 公告 | 资讯 | |
| 健民集团 | 26.44(0.84%) | 27.58(4.31%) | 27.21(-1.34%) | 27.02(-0.7%) | 26.8(-0.81%) | 0 | 29.47 | -9.05% | 32.4 | -17.29% | 2.21% | -10.1% | -3.14% | -6.46 | -4.66 | 2.88% | -11.05% | HL K1 K2 | 公告 | 资讯 | |
| 金新农 | 4.01(0.75%) | 4.14(3.24%) | 4.03(-2.66%) | 3.93(-2.48%) | 3.82(-2.8%) | 0 | 4.65 | -17.81% | 5.53 | -30.93% | 0% | -19.07% | -9.33% | -3.89 | -0.43 | 0.53% | -20.42% | HL K1 K2 | 公告 | 资讯 | |
| 莱特光电股份 | 43.2(0.93%) | 42.52(-1.57%) | 44.59(4.87%) | 44.69(0.22%) | 42.99(-3.8%) | 0 | 34.51 | 24.57% | 48.91 | -12.1% | 16.79% | -3.8% | 6.5% | 0 | 0 | 18.2% | -5.93% | HL K1 K2 | 公告 | 资讯 | |
| 药石科技 | 47.22(1.97%) | 50.32(6.57%) | 53.5(6.32%) | 54.35(1.59%) | 52.08(-4.18%) | 0 | 36.62 | 42.23% | 43.5 | 19.72% | 26.65% | -4.77% | 9.2% | 0 | -14.76 | 28.91% | -9.03% | HL K1 K2 | 公告 | 资讯 | |
| 尚荣医疗 | 3.23(-1.82%) | 3.4(5.26%) | 3.4(0%) | 3.33(-2.06%) | 3.35(0.6%) | 0 | 3.24 | 3.3% | 3.6 | -6.94% | 5.02% | -2.05% | 0.71% | -0.22 | -0.07 | 7.03% | -5.37% | HL K1 K2 | 公告 | 资讯 | |
| 海森药业 | 20.56(1.43%) | 21.41(4.13%) | 21.48(0.33%) | 22.05(2.65%) | 21.5(-2.49%) | 0 | 20.42 | 5.29% | 23.47 | -8.39% | 11.23% | -2.49% | 5.47% | 0 | 0 | 13.16% | -6.03% | HL K1 K2 | 公告 | 资讯 | |
| 模塑科技 | 11.91(0.17%) | 12.4(4.11%) | 12.17(-1.85%) | 12.06(-0.9%) | 12.47(3.4%) | 0 | 11.52 | 8.21% | 14.68 | -15.07% | 16.11% | 0% | 7.7% | 0 | 0 | 19.1% | -1.34% | HL K1 K2 | 公告 | 资讯 | |
| 富邦科技 | 7.3(-0.54%) | 7.45(2.05%) | 7.48(0.4%) | 7.4(-1.07%) | 7.38(-0.27%) | 0 | 7.77 | -5.06% | 8.86 | -16.71% | 2.07% | -11.51% | -2.64% | -4.27 | -0.13 | 3.22% | -13.89% | HL K1 K2 | 公告 | 资讯 | |
| 百润股份 | 17.92(0.84%) | 18.29(2.06%) | 18.29(0%) | 18.63(1.86%) | 19.25(3.33%) | 0 | 17.48 | 10.13% | 20.34 | -5.37% | 12.24% | -2.18% | 6.28% | 0 | -2.29 | 12.7% | -2.58% | HL K1 K2 | 公告 | 资讯 | |
| 大连电瓷 | 12.68(2.18%) | 12.77(0.71%) | 12.64(-1.02%) | 12.3(-2.69%) | 12.16(-1.14%) | 0 | 11.59 | 4.93% | 14.02 | -13.29% | 0% | -17.39% | -6.87% | -2.25 | -3.9 | 0.08% | -18.33% | HL K1 K2 | 公告 | 资讯 | |
| 浙江万丰股份 | 18.57(0%) | 19.03(2.48%) | 19.86(4.36%) | 19.82(-0.2%) | 19.59(-1.16%) | 0 | 18.34 | 6.81% | 22.15 | -11.55% | 14.43% | -1.36% | 6.2% | 0 | 0 | 14.63% | -5.82% | HL K1 K2 | 公告 | 资讯 | |
| 中环海陆 | 26.91(1.85%) | 26.61(-1.11%) | 26.43(-0.68%) | 26.12(-1.17%) | 26.42(1.15%) | 0 | 26.82 | -1.5% | 33.73 | -21.67% | 3.2% | -9.37% | -3.07% | -10.88 | -2.58 | 4.1% | -12.66% | HL K1 K2 | 公告 | 资讯 | |
| 奥飞娱乐 | 8.88(2.9%) | 9.08(2.25%) | 9.13(0.55%) | 8.71(-4.6%) | 8.73(0.23%) | 0 | 7.81 | 11.77% | 9.08 | -3.81% | 12.79% | -4.38% | 3.59% | 0 | 0 | 14.12% | -5.11% | HL K1 K2 | 公告 | 资讯 | |
| 顺灏股份 | 8.82(2.92%) | 9.19(4.2%) | 9.08(-1.2%) | 8.66(-4.63%) | 8.78(1.39%) | 0 | 11.92 | -26.36% | 16.89 | -48.02% | 4.65% | -9.76% | 0.13% | 0 | -0.95 | 6.68% | -9.86% | HL K1 K2 | 公告 | 资讯 | |
| 实朴检测 | 56.88(0.39%) | 57.05(0.3%) | 57.29(0.42%) | 58.09(1.4%) | 55.15(-5.06%) | 0 | 47.87 | 15.21% | 60.95 | -9.52% | 0% | -22.28% | -8.44% | -23.87 | -11.33 | 0.6% | -23.19% | HL K1 K2 | 公告 | 资讯 | |
| 电工合金 | 14.99(3.09%) | 15.41(2.8%) | 15.54(0.84%) | 15.27(-1.74%) | 14.82(-2.95%) | 0 | 14.92 | -0.68% | 17.68 | -16.17% | 5.71% | -8.8% | -1.88% | -2.16 | -1.35 | 6.08% | -16.97% | HL K1 K2 | 公告 | 资讯 | |
| 龙源电力 | 15.04(1.14%) | 15.05(0.07%) | 15.14(0.6%) | 14.99(-0.99%) | 14.95(-0.27%) | 0 | 15.51 | -3.63% | 17.07 | -12.4% | 0.54% | -6.09% | -2.47% | -1.74 | -1.69 | 0.81% | -5.92% | HL K1 K2 | 公告 | 资讯 | |
| 文灿股份 | 13.82(-1%) | 14.18(2.6%) | 14.39(1.48%) | 14.41(0.14%) | 14.48(0.49%) | 0 | 16.59 | -12.71% | 18.44 | -21.48% | 4.78% | -3.47% | 0.62% | -3.76 | -0.66 | 5.69% | -5.79% | HL K1 K2 | 公告 | 资讯 | |
| 中炬高新 | 17.16(-0.06%) | 17.27(0.64%) | 17.35(0.46%) | 17.39(0.23%) | 17.15(-1.38%) | 0 | 17.44 | -1.69% | 19.21 | -10.73% | 0% | -9.64% | -5.49% | -6.34 | -3.15 | 0.35% | -10.68% | HL K1 K2 | 公告 | 资讯 | |
| 比依股份 | 14.06(-0.5%) | 14.4(2.42%) | 15.24(5.83%) | 14.82(-2.76%) | 15.53(4.79%) | 0 | 16.55 | -6.16% | 18.58 | -16.41% | 14.61% | 0% | 7.65% | 0 | -0.85 | 16.07% | -2.57% | HL K1 K2 | 公告 | 资讯 | |
| 鸿特科技 | 4.35(-0.23%) | 4.43(1.84%) | 4.43(0%) | 4.38(-1.13%) | 4.38(0%) | 0 | 5.9 | -25.81% | 6.66 | -34.19% | 3.3% | -17.82% | -6.17% | -1.23 | -1.9 | 4.53% | -17.98% | HL K1 K2 | 公告 | 资讯 | |
| 金种子酒 | 7.01(2.04%) | 7.32(4.42%) | 7.34(0.27%) | 7.26(-1.09%) | 6.94(-4.41%) | 0 | 7.8 | -11.06% | 9.04 | -23.22% | 1.02% | -12.04% | -4.15% | -2.22 | -0.69 | 2.36% | -12.26% | HL K1 K2 | 公告 | 资讯 | |
| 安迪苏 | 8.29(0.73%) | 8.55(3.14%) | 8.42(-1.52%) | 8.37(-0.59%) | 8.08(-3.46%) | 0 | 9.38 | -13.87% | 11 | -26.57% | 0% | -9.72% | -4.83% | -2.61 | -0.41 | 0.25% | -10.92% | HL K1 K2 | 公告 | 资讯 | |
| 中际联合 | 31.51(-1.5%) | 31.25(-0.83%) | 30.93(-1.02%) | 30.73(-0.65%) | 30.73(0%) | 0 | 37.16 | -17.31% | 43.47 | -29.31% | 0% | -20.04% | -7.67% | -12.48 | -15.86 | 0.33% | -21.1% | HL K1 K2 | 公告 | 资讯 | |
| 宣亚国际 | 11.99(3.18%) | 12.31(2.67%) | 12.7(3.17%) | 12.32(-2.99%) | 12.27(-0.41%) | 0 | 13.64 | -10.07% | 16.27 | -24.6% | 7.92% | -3.54% | 1.4% | -2.76 | 0 | 10.24% | -5.4% | HL K1 K2 | 公告 | 资讯 | |
| 科力尔 | 8.65(0.58%) | 8.72(0.81%) | 8.68(-0.46%) | 8.63(-0.58%) | 8.63(0%) | 0 | 10.37 | -16.76% | 11.57 | -25.38% | 0.82% | -9.73% | -4.14% | -2.64 | -1.64 | 1.65% | -11.03% | HL K1 K2 | 公告 | 资讯 | |
| 振东制药 | 5.35(3.28%) | 5.48(2.43%) | 5.39(-1.64%) | 5.28(-2.04%) | 5.18(-1.89%) | 0 | 5.26 | -1.46% | 6.07 | -14.62% | 3.39% | -9.6% | -2.8% | -0.6 | -0.71 | 4.86% | -13.38% | HL K1 K2 | 公告 | 资讯 | |
| 鲍斯股份 | 7.01(1.01%) | 7.09(1.14%) | 7.06(-0.42%) | 7.09(0.42%) | 7.14(0.71%) | 0 | 6.8 | 5.05% | 7.41 | -3.7% | 6.41% | -1.38% | 2.92% | 0 | 0 | 7.69% | -2.46% | HL K1 K2 | 公告 | 资讯 | |
| 起帆电缆 | 22.39(-0.75%) | 22.71(1.43%) | 22.68(-0.13%) | 22.63(-0.22%) | 22.14(-2.17%) | 0 | 20.63 | 7.31% | 26.39 | -16.12% | 14.66% | -5.51% | 3.54% | -2.36 | 0 | 16.77% | -7.6% | HL K1 K2 | 公告 | 资讯 | |
| 华海药业 | 16.14(-1.28%) | 16.66(3.22%) | 16.57(-0.54%) | 16.41(-0.97%) | 15.88(-3.23%) | 0 | 15.36 | 3.37% | 17.11 | -7.21% | 3.32% | -11.78% | -2.98% | -5.37 | -3.51 | 4.82% | -12.02% | HL K1 K2 | 公告 | 资讯 | |
| 万兴科技 | 50.48(0.78%) | 50.54(0.12%) | 52.75(4.37%) | 50.06(-5.1%) | 48.74(-2.64%) | 0 | 60.25 | -19.1% | 74.2 | -34.31% | 4.91% | -14.85% | -6.13% | -27.8 | -2.45 | 5.89% | -18.45% | HL K1 K2 | 公告 | 资讯 | |
| 动力新科 | 5.85(1.74%) | 5.89(0.68%) | 5.84(-0.85%) | 5.72(-2.05%) | 5.63(-1.57%) | 0 | 6.64 | -15.22% | 8.3 | -32.14% | 2.36% | -7.4% | -2.46% | -0.64 | -0.21 | 3.3% | -8.6% | HL K1 K2 | 公告 | 资讯 | |
| 纽威股份 | 44.92(1.17%) | 43.57(-3.01%) | 44.6(2.36%) | 44.66(0.13%) | 42.5(-4.84%) | 0 | 47.92 | -11.3% | 56.97 | -25.4% | 0% | -23.63% | -11.5% | -9.54 | -24.89 | 0% | -24.7% | HL K1 K2 | 公告 | 资讯 | |
| 神剑股份 | 10.49(4.38%) | 10.64(1.43%) | 10.42(-2.07%) | 10.1(-3.07%) | 10.14(0.4%) | 0 | 11.33 | -10.53% | 16.78 | -39.57% | 1.91% | -17.56% | -4.4% | -1.2 | -2.96 | 3.05% | -20.84% | HL K1 K2 | 公告 | 资讯 | |
| 亚太药业 | 5.23(0.97%) | 5.44(4.02%) | 5.39(-0.92%) | 5.24(-2.78%) | 5.12(-2.29%) | 0 | 5.85 | -12.48% | 6.88 | -25.54% | 0.59% | -17.68% | -7.07% | -1.37 | -1.61 | 1.79% | -22.78% | HL K1 K2 | 公告 | 资讯 | |
| 盛泰集团 | 5.95(-0.34%) | 6.13(3.03%) | 6.15(0.33%) | 6.21(0.98%) | 6.16(-0.81%) | 0 | 6.24 | -1.35% | 7.12 | -13.47% | 6.94% | -3.45% | 2.23% | -0.88 | 0 | 10.99% | -10.47% | HL K1 K2 | 公告 | 资讯 | |
| 华电科工 | 6.57(1.39%) | 6.92(5.33%) | 6.75(-2.46%) | 6.68(-1.04%) | 6.53(-2.25%) | 0 | 7.53 | -13.34% | 9.09 | -28.19% | 9.02% | -5.64% | 0.82% | 0 | -0.29 | 9.2% | -6.31% | HL K1 K2 | 公告 | 资讯 | |
| 德方纳米 | 42(2.21%) | 41.8(-0.48%) | 41.53(-0.65%) | 41.06(-1.13%) | 40.06(-2.44%) | 0 | 45.2 | -11.38% | 57.52 | -30.35% | 1.39% | -18.56% | -8.46% | -5.57 | -16.18 | 3.62% | -19.14% | HL K1 K2 | 公告 | 资讯 | |
| 锦鸡股份 | 8.28(4.68%) | 8.78(6.04%) | 9.03(2.85%) | 8.73(-3.32%) | 8.38(-4.01%) | 0 | 7.59 | 10.44% | 9.63 | -12.96% | 18.87% | -11.51% | 2.6% | -2.86 | 0 | 20.75% | -16.62% | HL K1 K2 | 公告 | 资讯 | |
| 天齐锂业 | 42.76(0.05%) | 43.26(1.17%) | 43.12(-0.32%) | 42.42(-1.62%) | 40.9(-3.58%) | 0 | 50.65 | -19.25% | 62.48 | -34.54% | 0% | -18.36% | -10.77% | -20.02 | -13.02 | 0% | -19.77% | HL K1 K2 | 公告 | 资讯 | |
| 安泰科技 | 17.26(1.35%) | 17.48(1.27%) | 17.26(-1.26%) | 17.42(0.93%) | 16.86(-3.21%) | 0 | 19.11 | -11.77% | 23.61 | -28.58% | 2.43% | -6.39% | -1.61% | -0.88 | -0.83 | 3.88% | -7.31% | HL K1 K2 | 公告 | 资讯 | |
| 中元股份 | 12.05(4.87%) | 11.98(-0.58%) | 11.99(0.08%) | 12.02(0.25%) | 11.82(-1.66%) | 0 | 11.5 | 2.75% | 13.59 | -13.01% | 5.82% | -3.9% | 0.63% | -0.4 | 0 | 7.36% | -6.26% | HL K1 K2 | 公告 | 资讯 | |
| 国际医学 | 4.24(1.44%) | 4.38(3.3%) | 4.32(-1.37%) | 4.27(-1.16%) | 4.3(0.7%) | 0 | 4.3 | -0.07% | 4.86 | -11.52% | 6.17% | -1.83% | 1.91% | -0.15 | 0 | 6.44% | -2.27% | HL K1 K2 | 公告 | 资讯 | |
| 长高电气 | 12.11(1.09%) | 12.3(1.57%) | 12.15(-1.22%) | 11.82(-2.72%) | 11.59(-1.95%) | 0 | 10 | 15.93% | 11.68 | -0.74% | 4.7% | -6.23% | -0.8% | -0.21 | 0 | 5.46% | -6.61% | HL K1 K2 | 公告 | 资讯 | |
| 明微电子 | 68.55(4.39%) | 68.99(0.64%) | 69.77(1.13%) | 70.54(1.1%) | 68.65(-2.68%) | 0 | 48.23 | 42.34% | 66.19 | 3.71% | 23.14% | -2.68% | 10.81% | 0 | 0 | 29.04% | -4.27% | HL K1 K2 | 公告 | 资讯 | |
| 广济药业 | 6.4(0.16%) | 6.75(5.47%) | 6.69(-0.89%) | 6.56(-1.94%) | 6.48(-1.22%) | 0 | 6.45 | 0.42% | 7.54 | -14.08% | 4.18% | -5.4% | -0.22% | -0.57 | -0.27 | 6.06% | -6.09% | HL K1 K2 | 公告 | 资讯 | |