06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
天音控股 | 9.73(1.57%) | 9.75(0.21%) | 9.7(-0.51%) | 9.52(-1.86%) | 9.43(-0.95%) | 0 | 10.07 | -6.36% | 12.34 | -23.59% | 0% | -9.76% | -5.11% | -2.98 | -0.89 | 0% | -10.02% | HL K1 K2 | 公告 | |
沃尔核材 | 23.53(4.07%) | 23.15(-1.61%) | 23.66(2.2%) | 23.81(0.63%) | 22.86(-3.99%) | 0 | 17.73 | 28.95% | 22.07 | 3.56% | 19.5% | -3.99% | 8.74% | 0 | 0 | 19.69% | -6.54% | HL K1 K2 | 公告 | |
宗申动力 | 21.17(0.52%) | 20.99(-0.85%) | 20.93(-0.29%) | 20.4(-2.53%) | 20.3(-0.49%) | 0 | 18.93 | 7.26% | 23.92 | -15.14% | 0% | -17.38% | -8.37% | -7.32 | -6.09 | 0.45% | -17.75% | HL K1 K2 | 公告 | |
晶澳科技 | 9.63(0.84%) | 9.64(0.1%) | 9.69(0.52%) | 9.36(-3.41%) | 9.41(0.53%) | 0 | 11.42 | -17.57% | 13.7 | -31.3% | 2.95% | -7.47% | -1.93% | -2.8 | -0.53 | 3.98% | -11.89% | HL K1 K2 | 公告 | |
士兰微 | 23.8(0.59%) | 23.85(0.21%) | 23.99(0.59%) | 23.88(-0.46%) | 23.6(-1.17%) | 0 | 23.17 | 1.87% | 26.37 | -10.52% | 0% | -6.61% | -2.94% | -3.25 | -2.59 | 0.51% | -7.74% | HL K1 K2 | 公告 | |
人民网 | 20(1.01%) | 19.86(-0.7%) | 19.74(-0.6%) | 19.49(-1.27%) | 19.2(-1.49%) | 0 | 20.12 | -4.58% | 23.11 | -16.91% | 0% | -8.75% | -4.41% | -5.25 | -1.15 | 0% | -8.22% | HL K1 K2 | 公告 | |
中宠股份 | 65.25(-4.4%) | 63.49(-2.7%) | 62.8(-1.09%) | 60.36(-3.89%) | 59.09(-2.1%) | 0 | 34.62 | 70.66% | 42.37 | 39.45% | 6.66% | -18.2% | -7.55% | -34.3 | -11.89 | 7.32% | -20.15% | HL K1 K2 | 公告 | |
成都路桥 | 4.39(5.78%) | 4.38(-0.23%) | 4.51(2.97%) | 4.46(-1.11%) | 4.42(-0.9%) | 0 | 3.67 | 20.47% | 4.79 | -7.67% | 6.51% | -2% | 2.38% | 0 | -0.04 | 7.54% | -3.49% | HL K1 K2 | 公告 | |
麦格米特 | 48.48(4.46%) | 46.73(-3.61%) | 47.5(1.65%) | 48.33(1.75%) | 45.94(-4.95%) | 0 | 39.8 | 15.42% | 52.24 | -12.05% | 6.84% | -5.24% | -0.51% | -5.37 | -1.03 | 9.33% | -9.12% | HL K1 K2 | 公告 | |
福达股份 | 15.9(-0.93%) | 15.16(-4.65%) | 15.45(1.91%) | 15.09(-2.33%) | 14(-7.22%) | 0 | 8.36 | 67.52% | 10.86 | 28.87% | 0% | -18.65% | -11.19% | -15.7 | -2.56 | 0.43% | -20.45% | HL K1 K2 | 公告 | |
佛塑科技 | 6.32(0.64%) | 6.38(0.95%) | 6.31(-1.1%) | 6.12(-3.01%) | 6.12(0%) | 0 | 5.38 | 13.75% | 6.5 | -5.91% | 0% | -11.94% | -4.6% | -1.45 | -0.75 | 0.33% | -13.8% | HL K1 K2 | 公告 | |
佳电股份 | 10.77(-0.09%) | 10.83(0.56%) | 10.9(0.65%) | 10.55(-3.21%) | 10.46(-0.85%) | 0 | 10.26 | 1.98% | 11.52 | -9.24% | 0% | -5.94% | -3.04% | -0.56 | -0.35 | 0.1% | -7.68% | HL K1 K2 | 公告 | |
莎普爱思 | 7.52(0.8%) | 7.56(0.53%) | 7.33(-3.04%) | 7.18(-2.05%) | 7.11(-0.97%) | 0 | 6.73 | 5.62% | 7.68 | -7.45% | 0% | -10% | -4.23% | -4.02 | -0.51 | 2.3% | -13.92% | HL K1 K2 | 公告 | |
海利生物 | 7.63(-1.29%) | 7.57(-0.79%) | 7.43(-1.85%) | 7.34(-1.21%) | 7.34(0%) | 0 | 6.69 | 9.73% | 7.62 | -3.64% | 7.31% | -5.05% | 1.99% | -2.11 | 0 | 8.58% | -7.56% | HL K1 K2 | 公告 | |
深振业A | 6.79(-1.16%) | 6.82(0.44%) | 6.69(-1.91%) | 6.55(-2.09%) | 6.78(3.51%) | 0 | 5.98 | 13.41% | 7.55 | -10.2% | 5.28% | -6.35% | -0.03% | -0.63 | -0.49 | 5.94% | -7.88% | HL K1 K2 | 公告 | |
洪田股份 | 22.29(0.36%) | 21.94(-1.57%) | 22.02(0.36%) | 22.61(2.68%) | 23.66(4.64%) | 0 | 21.54 | 9.85% | 27.15 | -12.87% | 12.08% | -6.67% | 2.57% | -5.24 | -2.6 | 12.29% | -8.47% | HL K1 K2 | 公告 | |
众泰汽车 | 2.11(0.48%) | 2.13(0.95%) | 2.07(-2.82%) | 2.04(-1.45%) | 2.05(0.49%) | 0 | 1.97 | 3.87% | 2.43 | -15.61% | 0.99% | -10.09% | -4.26% | -1.14 | -0.22 | 1.99% | -10.87% | HL K1 K2 | 公告 | |
丰原药业 | 6.3(2.27%) | 6.23(-1.11%) | 6.06(-2.73%) | 5.91(-2.48%) | 5.9(-0.17%) | 0 | 5.64 | 4.64% | 6.21 | -4.99% | 1.72% | -6.5% | -2.31% | -2.94 | -0.27 | 2.97% | -8.39% | HL K1 K2 | 公告 | |
华东重机 | 6.62(0.61%) | 6.66(0.6%) | 6.97(4.65%) | 7.09(1.72%) | 7.36(3.81%) | 0 | 5.47 | 34.62% | 7.14 | 3.13% | 11.85% | -9.91% | 0.32% | -3.01 | -2.31 | 12.88% | -11% | HL K1 K2 | 公告 | |
振江股份 | 24.55(1.87%) | 24.85(1.22%) | 24.97(0.48%) | 24.1(-3.48%) | 23.42(-2.82%) | 0 | 22.43 | 4.43% | 26.16 | -10.49% | 0% | -18.05% | -9.98% | -10.18 | -8.03 | 0.34% | -21.88% | HL K1 K2 | 公告 | |
天顺风能 | 7.1(4.26%) | 7.12(0.28%) | 7.1(-0.28%) | 6.94(-2.25%) | 6.79(-2.16%) | 0 | 7.09 | -4.24% | 8.13 | -16.44% | 7.44% | -4.63% | 2.08% | -0.23 | 0 | 7.95% | -6.34% | HL K1 K2 | 公告 | |
山子高科 | 2.18(-0.91%) | 2.12(-2.75%) | 2.16(1.89%) | 2.05(-5.09%) | 2.06(0.49%) | 0 | 1.66 | 23.76% | 2.1 | -1.69% | 5.1% | -11.59% | -2.92% | -1.89 | -0.12 | 6.74% | -13.45% | HL K1 K2 | 公告 | |
大烨智能 | 6.34(1.28%) | 6.33(-0.16%) | 6.33(0%) | 6.09(-3.79%) | 6.08(-0.16%) | 0 | 5.67 | 7.25% | 6.53 | -6.84% | 0% | -5.59% | -2.43% | -1.26 | -0.39 | 0.83% | -7.03% | HL K1 K2 | 公告 | |
锦富技术 | 5.16(0.19%) | 5.32(3.1%) | 5.32(0%) | 5.2(-2.26%) | 5.16(-0.77%) | 0 | 4.69 | 9.98% | 5.68 | -9.1% | 0.58% | -8.35% | -3.65% | -1.34 | -0.54 | 1.57% | -10.57% | HL K1 K2 | 公告 | |
阳普医疗 | 6.55(1.24%) | 6.62(1.07%) | 6.51(-1.66%) | 6.4(-1.69%) | 6.35(-0.78%) | 0 | 5.41 | 17.41% | 6.44 | -1.37% | 3.25% | -4.94% | -0.55% | -1.44 | 0 | 4.44% | -7.3% | HL K1 K2 | 公告 | |
双林股份 | 42.2(-0.17%) | 40.83(-3.25%) | 43.16(5.71%) | 46.35(7.39%) | 45.2(-2.48%) | 0 | 22.98 | 96.71% | 32.12 | 40.71% | 10.7% | -18.72% | -3.6% | -4.88 | -27.46 | 12.38% | -20.8% | HL K1 K2 | 公告 | |
杰恩设计 | 17.1(0.94%) | 16.93(-0.99%) | 16.64(-1.71%) | 16.28(-2.16%) | 16.26(-0.12%) | 0 | 17.66 | -7.94% | 20.11 | -19.14% | 0% | -12.67% | -7.37% | -4.21 | -1.95 | 0.56% | -16.19% | HL K1 K2 | 公告 | |
指南针 | 62.32(1.91%) | 62.69(0.59%) | 60.95(-2.78%) | 58.91(-3.35%) | 58.08(-1.41%) | 0 | 52.17 | 11.32% | 63.39 | -8.37% | 1.22% | -10.47% | -3.38% | -25.96 | -0.81 | 1.63% | -13.58% | HL K1 K2 | 公告 | |
兆新股份 | 2.31(0%) | 2.34(1.3%) | 2.37(1.28%) | 2.26(-4.64%) | 2.25(-0.44%) | 0 | 2.13 | 5.63% | 2.5 | -9.87% | 0.9% | -11.42% | -4.24% | -0.75 | -0.29 | 1.81% | -14.12% | HL K1 K2 | 公告 | |
天马科技 | 12.59(0%) | 12.79(1.59%) | 12.84(0.39%) | 12.55(-2.26%) | 12.58(0.24%) | 0 | 11.59 | 8.53% | 12.94 | -2.8% | 0.24% | -9.76% | -5.16% | -3.56 | -2.61 | 0.72% | -11.1% | HL K1 K2 | 公告 | |
东方电缆 | 51.12(3.27%) | 49.7(-2.78%) | 49.7(0%) | 49.81(0.22%) | 48.6(-2.43%) | 0 | 47.64 | 2.01% | 53.65 | -9.42% | 3.14% | -6.25% | -1.32% | -10.2 | -4.12 | 4.4% | -6.72% | HL K1 K2 | 公告 | |
乖宝宠物 | 112.51(-3.94%) | 112.01(-0.44%) | 112.66(0.58%) | 109.7(-2.63%) | 108.6(-1%) | 0 | 74.76 | 45.26% | 87.74 | 23.78% | 3.1% | -8.7% | -2.01% | -52.4 | 0 | 4.17% | -13.56% | HL K1 K2 | 公告 | |
兴齐眼药 | 52.2(1.64%) | 51.58(-1.19%) | 51.75(0.33%) | 50.79(-1.86%) | 50.31(-0.95%) | 0 | 51.61 | -2.52% | 63.82 | -21.17% | 0% | -12.11% | -7.16% | -26.9 | -7.51 | 0.18% | -14.48% | HL K1 K2 | 公告 | |
立中集团 | 18(0.17%) | 18.41(2.28%) | 17.99(-2.28%) | 17.64(-1.95%) | 17.52(-0.68%) | 0 | 16.06 | 9.09% | 18.6 | -5.78% | 3.3% | -9.69% | -1.69% | -10.85 | -1.49 | 3.61% | -11.87% | HL K1 K2 | 公告 | |
海看股份 | 24.5(1.24%) | 24.07(-1.76%) | 24.26(0.79%) | 25.18(3.79%) | 24.2(-3.89%) | 0 | 22.93 | 5.54% | 26.41 | -8.38% | 7.75% | -4.61% | 2.8% | -1.09 | 0 | 7.84% | -6.46% | HL K1 K2 | 公告 | |
神农种业 | 4.4(0.46%) | 4.5(2.27%) | 4.43(-1.56%) | 4.19(-5.42%) | 4.23(0.95%) | 0 | 3.24 | 30.74% | 4.06 | 4.3% | 1.93% | -10% | -2.29% | -2.52 | -0.6 | 3.68% | -16.73% | HL K1 K2 | 公告 | |
荣旗科技 | 46(1.34%) | 46.27(0.59%) | 46.54(0.58%) | 45.4(-2.45%) | 44.79(-1.34%) | 0 | 46.3 | -3.26% | 54.13 | -17.25% | 0.88% | -4.68% | -2.27% | -4.06 | -0.7 | 1.82% | -6.96% | HL K1 K2 | 公告 | |
三一重能 | 24.32(4.65%) | 23.93(-1.6%) | 25.26(5.56%) | 24.86(-1.58%) | 24.82(-0.16%) | 0 | 24.61 | 0.86% | 28.12 | -11.72% | 10.36% | -1.74% | 6.44% | 0 | 0 | 11.25% | -2.67% | HL K1 K2 | 公告 | |
万辰集团 | 183.25(-0.44%) | 172.73(-5.74%) | 173.66(0.54%) | 171.92(-1%) | 169.8(-1.23%) | 0 | 81.7 | 107.83% | 102.24 | 66.08% | 13.48% | -13.37% | 0.72% | -54.68 | 0 | 16.62% | -15.06% | HL K1 K2 | 公告 | |
安道麦A | 7.22(-1.37%) | 7.35(1.8%) | 7.1(-3.4%) | 7(-1.41%) | 6.97(-0.43%) | 0 | 5.62 | 24.12% | 6.67 | 4.44% | 9.94% | -5.43% | 0.2% | -3.41 | 0 | 9.76% | -7.31% | HL K1 K2 | 公告 | |
海新能科 | 3.16(1.94%) | 3.21(1.58%) | 3.25(1.25%) | 3.19(-1.85%) | 3.09(-3.13%) | 0 | 2.92 | 5.89% | 3.64 | -15.22% | 4.39% | -4.92% | 0.68% | -0.11 | 0 | 4.39% | -6.65% | HL K1 K2 | 公告 | |
北京科锐 | 6.67(0.91%) | 6.68(0.15%) | 6.7(0.3%) | 6.52(-2.69%) | 6.47(-0.77%) | 0 | 5.73 | 12.86% | 6.51 | -0.67% | 0.94% | -4.29% | -1.96% | -1.19 | -0.17 | 1.41% | -6.77% | HL K1 K2 | 公告 | |
汇通能源 | 36.17(0.61%) | 36.86(1.91%) | 36.09(-2.09%) | 35.85(-0.67%) | 35.53(-0.89%) | 0 | 31.89 | 11.4% | 37.05 | -4.09% | 1.17% | -12.27% | -4.49% | -15.69 | -4.49 | 4.5% | -13.66% | HL K1 K2 | 公告 | |
豪鹏科技 | 49.87(-1.42%) | 52.11(4.49%) | 51.3(-1.55%) | 51.35(0.1%) | 49.88(-2.86%) | 0 | 45.52 | 9.59% | 53.87 | -7.41% | 1.61% | -10.74% | -4.22% | -3 | -11.89 | 3.59% | -12.78% | HL K1 K2 | 公告 | |
维信诺 | 8.93(0.79%) | 8.86(-0.78%) | 8.9(0.45%) | 8.76(-1.57%) | 8.65(-1.26%) | 0 | 8.15 | 6.13% | 10.29 | -15.9% | 0% | -10.92% | -4.87% | -3.04 | -1.26 | 0.46% | -12% | HL K1 K2 | 公告 | |
大金重工 | 30.72(0.59%) | 30.73(0.03%) | 31.69(3.12%) | 30.9(-2.49%) | 30.53(-1.2%) | 0 | 21.26 | 43.62% | 24.46 | 24.79% | 11.42% | -3.66% | 6.06% | -0.11 | 0 | 12.95% | -4.32% | HL K1 K2 | 公告 | |
精达股份 | 8.46(6.28%) | 7.79(-7.92%) | 7.91(1.54%) | 7.43(-6.07%) | 7.18(-3.36%) | 0 | 5.86 | 22.54% | 7.03 | 2.16% | 1.27% | -15.13% | -4.36% | -4.22 | -0.03 | 2.13% | -15.73% | HL K1 K2 | 公告 | |
上海凯宝 | 6.19(-0.32%) | 6.21(0.32%) | 6.09(-1.93%) | 5.96(-2.13%) | 5.92(-0.67%) | 0 | 5.76 | 2.79% | 6.49 | -8.83% | 1.89% | -7.36% | -2.64% | -2.95 | -0.14 | 2.78% | -8.78% | HL K1 K2 | 公告 | |
明阳智能 | 10.69(6.47%) | 10.66(-0.28%) | 10.95(2.72%) | 10.73(-2.01%) | 10.67(-0.56%) | 0 | 10.21 | 4.48% | 11.71 | -8.87% | 7.56% | -2.56% | 3% | 0 | -0.47 | 8.55% | -3.96% | HL K1 K2 | 公告 | |
首药控股 | 39.34(-1.23%) | 37.64(-4.32%) | 37.17(-1.25%) | 35.44(-4.65%) | 34.96(-1.35%) | 0 | 30.61 | 14.22% | 36.7 | -4.73% | 14.81% | -18.74% | -3.44% | -45.43 | -1.55 | 18.67% | -20.22% | HL K1 K2 | 公告 | |
乐歌股份 | 14.24(0.07%) | 14.1(-0.98%) | 14.02(-0.57%) | 13.66(-2.57%) | 13.68(0.15%) | 0 | 14.13 | -3.18% | 16.52 | -17.21% | 0.15% | -21.83% | -8.95% | -3.78 | -5.74 | 0.22% | -23.23% | HL K1 K2 | 公告 | |
豆神教育 | 8.05(2.29%) | 7.87(-2.24%) | 7.83(-0.51%) | 7.49(-4.34%) | 7.25(-3.2%) | 0 | 5.99 | 21.09% | 8.27 | -12.37% | 6.62% | -9.94% | -0.91% | -3.78 | 0 | 7.25% | -13.9% | HL K1 K2 | 公告 | |
新能泰山 | 3.4(0.59%) | 3.44(1.18%) | 3.38(-1.74%) | 3.28(-2.96%) | 3.28(0%) | 0 | 2.92 | 12.36% | 3.4 | -3.66% | 4.79% | -6.29% | -1.89% | -0.88 | -0.32 | 5.47% | -11.35% | HL K1 K2 | 公告 | |
九洲集团 | 7.41(0.54%) | 7.29(-1.62%) | 7.04(-3.43%) | 6.74(-4.26%) | 6.69(-0.74%) | 0 | 5.97 | 12.04% | 7.29 | -8.24% | 0% | -21.11% | -11.08% | -6.21 | -1.54 | 0.45% | -26.89% | HL K1 K2 | 公告 | |
田中精机 | 19.15(0.63%) | 19.17(0.1%) | 19.21(0.21%) | 18.71(-2.6%) | 18.47(-1.28%) | 0 | 18.29 | 0.99% | 22.23 | -16.9% | 0% | -11.29% | -5.44% | -3.13 | -0.3 | 0.11% | -16.35% | HL K1 K2 | 公告 | |
宇晶股份 | 25.55(1.47%) | 25.57(0.08%) | 25.95(1.49%) | 25.72(-0.89%) | 26.38(2.57%) | 0 | 20.04 | 31.66% | 23.09 | 14.26% | 5.27% | -6.62% | 0.41% | -1.85 | -4.43 | 6.37% | -9.53% | HL K1 K2 | 公告 | |
双塔食品 | 5.12(0.59%) | 5.14(0.39%) | 5.15(0.19%) | 5.09(-1.17%) | 5.05(-0.79%) | 0 | 4.76 | 6.09% | 5.43 | -7% | 0% | -5.25% | -2.43% | -0.65 | -0.24 | 0.2% | -7% | HL K1 K2 | 公告 | |
泰胜风能 | 7.05(3.07%) | 6.98(-0.99%) | 6.98(0%) | 6.78(-2.87%) | 6.74(-0.59%) | 0 | 6.75 | -0.12% | 7.66 | -12.01% | 6.48% | -7.54% | 0% | -1.46 | 0 | 7.32% | -9.89% | HL K1 K2 | 公告 | |
三棵树 | 35.38(2.79%) | 35.57(0.54%) | 35(-1.6%) | 34.7(-0.86%) | 34.7(0%) | 0 | 28.46 | 21.93% | 32.98 | 5.21% | 7.66% | -2.77% | 2.04% | -1.98 | 0 | 9.81% | -4.7% | HL K1 K2 | 公告 | |
沃格光电 | 20.99(0.96%) | 20.89(-0.48%) | 21.51(2.97%) | 21.28(-1.07%) | 22.17(4.18%) | 0 | 20.82 | 6.49% | 24.77 | -10.5% | 6.64% | -5.46% | 0.56% | -3.12 | -4.41 | 7.57% | -5.66% | HL K1 K2 | 公告 | |
蓝色光标 | 6.7(0.15%) | 6.52(-2.69%) | 6.43(-1.38%) | 6.33(-1.56%) | 6.14(-3%) | 0 | 5.38 | 14.13% | 6.69 | -8.17% | 4.42% | -9.31% | -1.94% | -3.38 | -0 | 4.78% | -10.5% | HL K1 K2 | 公告 | |
中天科技 | 13.77(2%) | 13.8(0.22%) | 13.85(0.36%) | 13.56(-2.09%) | 13.52(-0.29%) | 0 | 13.49 | 0.2% | 15.11 | -10.54% | 2.42% | -4.59% | -0.65% | -0.52 | -0.81 | 3.6% | -5.06% | HL K1 K2 | 公告 | |
申华控股 | 1.9(1.06%) | 1.89(-0.53%) | 1.87(-1.06%) | 1.82(-2.67%) | 1.82(0%) | 0 | 1.79 | 1.88% | 2.17 | -16.02% | 0% | -8.54% | -4.57% | -0.56 | -0.1 | 1.11% | -9.45% | HL K1 K2 | 公告 | |
应流股份 | 22.57(-1.35%) | 22.7(0.58%) | 22.63(-0.31%) | 21.74(-3.93%) | 21.5(-1.1%) | 0 | 14.75 | 45.75% | 17.89 | 20.2% | 10.26% | -9.21% | 1.2% | -18.37 | 0 | 10.65% | -11.52% | HL K1 K2 | 公告 | |
润本股份 | 34.34(-4.32%) | 33.46(-2.56%) | 33.56(0.3%) | 32.9(-1.97%) | 33.28(1.16%) | 0 | 25.3 | 31.57% | 30.23 | 10.09% | 1.16% | -21.49% | -12.62% | -27.87 | -14.63 | 2.37% | -23.97% | HL K1 K2 | 公告 | |
沪宁股份 | 28.38(2.98%) | 28(-1.34%) | 27.13(-3.11%) | 26.48(-2.4%) | 26.48(0%) | 0 | 18.64 | 42.09% | 21.38 | 23.83% | 24.91% | -6.69% | 7.79% | -11.89 | 0 | 25.44% | -9.47% | HL K1 K2 | 公告 | |
水星家纺 | 20.37(-4.81%) | 19.68(-3.39%) | 19.82(0.71%) | 19.9(0.4%) | 19.79(-0.55%) | 0 | 14.41 | 37.34% | 16.61 | 19.11% | 25.02% | -7.52% | 6.92% | -7.92 | 0 | 25.57% | -9.51% | HL K1 K2 | 公告 | |
方正电机 | 8.72(0.23%) | 8.74(0.23%) | 8.74(0%) | 8.82(0.92%) | 8.45(-4.2%) | 0 | 5.95 | 42.13% | 7.69 | 9.87% | 0% | -21.1% | -10.62% | -2.21 | -3.9 | 0.36% | -23.39% | HL K1 K2 | 公告 | |
华银电力 | 4.54(-0.44%) | 4.53(-0.22%) | 4.45(-1.77%) | 4.32(-2.92%) | 4.33(0.23%) | 0 | 3.29 | 31.76% | 3.81 | 13.73% | 0.23% | -19.81% | -10.37% | -1.15 | -1.67 | 0.7% | -24.56% | HL K1 K2 | 公告 | |
伟时电子 | 21.53(0.94%) | 21.59(0.28%) | 21.8(0.97%) | 21.57(-1.06%) | 21.25(-1.48%) | 0 | 20.29 | 4.75% | 24.91 | -14.7% | 0.28% | -6.06% | -2.06% | -3.56 | -0.85 | 1.63% | -10.53% | HL K1 K2 | 公告 | |
科林电气 | 16.52(0.55%) | 16.37(-0.91%) | 16.38(0.06%) | 16.2(-1.1%) | 16.16(-0.25%) | 0 | 14.5 | 11.43% | 16.27 | -0.67% | 6.46% | -6.43% | -1.16% | -2.69 | -0.43 | 7.52% | -6.59% | HL K1 K2 | 公告 | |
盘古智能 | 23.57(2.75%) | 23.91(1.44%) | 24.18(1.13%) | 23.55(-2.61%) | 22.96(-2.51%) | 0 | 21.65 | 6.03% | 25.25 | -9.09% | 1.1% | -6.51% | -1.62% | 0 | -0.69 | 2% | -12.2% | HL K1 K2 | 公告 | |
常润股份 | 18.08(0.61%) | 17.95(-0.72%) | 17.97(0.11%) | 17.57(-2.23%) | 17.37(-1.14%) | 0 | 15.96 | 8.82% | 18.36 | -5.38% | 0% | -5.19% | -2.86% | -4 | -0.83 | 6.56% | -6.16% | HL K1 K2 | 公告 | |
珠城科技 | 37.49(0.75%) | 37.25(-0.64%) | 37.33(0.21%) | 36.98(-0.94%) | 36.53(-1.22%) | 0 | 30.1 | 21.36% | 36.3 | 0.63% | 0% | -16% | -6.85% | -7.31 | -9.13 | 0.33% | -19.61% | HL K1 K2 | 公告 | |
TCL智家 | 9.68(0.52%) | 9.63(-0.52%) | 9.56(-0.73%) | 9.46(-1.05%) | 9.45(-0.11%) | 0 | 10.27 | -7.98% | 11.64 | -18.82% | 0% | -12.42% | -7.43% | -2.87 | -2.22 | 0.21% | -14.25% | HL K1 K2 | 公告 | |
东峰集团 | 3.6(-1.37%) | 3.57(-0.83%) | 3.52(-1.4%) | 3.49(-0.85%) | 3.45(-1.15%) | 0 | 3.07 | 12.48% | 3.67 | -5.97% | 0% | -18.05% | -10.34% | -1.34 | -1.03 | 0.29% | -21.23% | HL K1 K2 | 公告 | |
海陆重工 | 8.78(0.69%) | 8.66(-1.37%) | 8.54(-1.39%) | 8.14(-4.68%) | 8.04(-1.23%) | 0 | 6.03 | 33.27% | 7.18 | 11.95% | 0% | -22.84% | -13.75% | -6.41 | -2.32 | 0.75% | -24.15% | HL K1 K2 | 公告 | |
金风科技 | 10.1(5.21%) | 10.05(-0.5%) | 10.14(0.9%) | 9.87(-2.66%) | 9.8(-0.71%) | 0 | 8.97 | 9.29% | 10 | -2.04% | 8.41% | -3.35% | 4.25% | 0 | 0 | 8.89% | -4.39% | HL K1 K2 | 公告 | |
美克家居 | 2.17(0.93%) | 2.19(0.92%) | 2.15(-1.83%) | 2.07(-3.72%) | 2.06(-0.48%) | 0 | 1.68 | 22.62% | 2.06 | -0.04% | 1.98% | -11.21% | -5.08% | -1.38 | -0.24 | 3% | -12.71% | HL K1 K2 | 公告 | |
铜峰电子 | 6.91(0%) | 6.91(0%) | 6.95(0.58%) | 6.9(-0.72%) | 6.93(0.43%) | 0 | 6.1 | 13.64% | 7.09 | -2.31% | 2.21% | -4.94% | -1.15% | -0.75 | -0.66 | 2.67% | -6.35% | HL K1 K2 | 公告 | |