股票 06-16 06-17 06-18 06-19 新价(06-20) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
天音控股 9.73(1.57%) 9.75(0.21%) 9.7(-0.51%) 9.52(-1.86%) 9.43(-0.95%) 0 10.07 -6.36% 12.34 -23.59% 0% -9.76% -5.11% -2.98 -0.89 0% -10.02% HL   K1   K2 公告
沃尔核材 23.53(4.07%) 23.15(-1.61%) 23.66(2.2%) 23.81(0.63%) 22.86(-3.99%) 0 17.73 28.95% 22.07 3.56% 19.5% -3.99% 8.74% 0 0 19.69% -6.54% HL   K1   K2 公告
宗申动力 21.17(0.52%) 20.99(-0.85%) 20.93(-0.29%) 20.4(-2.53%) 20.3(-0.49%) 0 18.93 7.26% 23.92 -15.14% 0% -17.38% -8.37% -7.32 -6.09 0.45% -17.75% HL   K1   K2 公告
晶澳科技 9.63(0.84%) 9.64(0.1%) 9.69(0.52%) 9.36(-3.41%) 9.41(0.53%) 0 11.42 -17.57% 13.7 -31.3% 2.95% -7.47% -1.93% -2.8 -0.53 3.98% -11.89% HL   K1   K2 公告
士兰微 23.8(0.59%) 23.85(0.21%) 23.99(0.59%) 23.88(-0.46%) 23.6(-1.17%) 0 23.17 1.87% 26.37 -10.52% 0% -6.61% -2.94% -3.25 -2.59 0.51% -7.74% HL   K1   K2 公告
人民网 20(1.01%) 19.86(-0.7%) 19.74(-0.6%) 19.49(-1.27%) 19.2(-1.49%) 0 20.12 -4.58% 23.11 -16.91% 0% -8.75% -4.41% -5.25 -1.15 0% -8.22% HL   K1   K2 公告
中宠股份 65.25(-4.4%) 63.49(-2.7%) 62.8(-1.09%) 60.36(-3.89%) 59.09(-2.1%) 0 34.62 70.66% 42.37 39.45% 6.66% -18.2% -7.55% -34.3 -11.89 7.32% -20.15% HL   K1   K2 公告
成都路桥 4.39(5.78%) 4.38(-0.23%) 4.51(2.97%) 4.46(-1.11%) 4.42(-0.9%) 0 3.67 20.47% 4.79 -7.67% 6.51% -2% 2.38% 0 -0.04 7.54% -3.49% HL   K1   K2 公告
麦格米特 48.48(4.46%) 46.73(-3.61%) 47.5(1.65%) 48.33(1.75%) 45.94(-4.95%) 0 39.8 15.42% 52.24 -12.05% 6.84% -5.24% -0.51% -5.37 -1.03 9.33% -9.12% HL   K1   K2 公告
福达股份 15.9(-0.93%) 15.16(-4.65%) 15.45(1.91%) 15.09(-2.33%) 14(-7.22%) 0 8.36 67.52% 10.86 28.87% 0% -18.65% -11.19% -15.7 -2.56 0.43% -20.45% HL   K1   K2 公告
佛塑科技 6.32(0.64%) 6.38(0.95%) 6.31(-1.1%) 6.12(-3.01%) 6.12(0%) 0 5.38 13.75% 6.5 -5.91% 0% -11.94% -4.6% -1.45 -0.75 0.33% -13.8% HL   K1   K2 公告
佳电股份 10.77(-0.09%) 10.83(0.56%) 10.9(0.65%) 10.55(-3.21%) 10.46(-0.85%) 0 10.26 1.98% 11.52 -9.24% 0% -5.94% -3.04% -0.56 -0.35 0.1% -7.68% HL   K1   K2 公告
莎普爱思 7.52(0.8%) 7.56(0.53%) 7.33(-3.04%) 7.18(-2.05%) 7.11(-0.97%) 0 6.73 5.62% 7.68 -7.45% 0% -10% -4.23% -4.02 -0.51 2.3% -13.92% HL   K1   K2 公告
海利生物 7.63(-1.29%) 7.57(-0.79%) 7.43(-1.85%) 7.34(-1.21%) 7.34(0%) 0 6.69 9.73% 7.62 -3.64% 7.31% -5.05% 1.99% -2.11 0 8.58% -7.56% HL   K1   K2 公告
深振业A 6.79(-1.16%) 6.82(0.44%) 6.69(-1.91%) 6.55(-2.09%) 6.78(3.51%) 0 5.98 13.41% 7.55 -10.2% 5.28% -6.35% -0.03% -0.63 -0.49 5.94% -7.88% HL   K1   K2 公告
洪田股份 22.29(0.36%) 21.94(-1.57%) 22.02(0.36%) 22.61(2.68%) 23.66(4.64%) 0 21.54 9.85% 27.15 -12.87% 12.08% -6.67% 2.57% -5.24 -2.6 12.29% -8.47% HL   K1   K2 公告
众泰汽车 2.11(0.48%) 2.13(0.95%) 2.07(-2.82%) 2.04(-1.45%) 2.05(0.49%) 0 1.97 3.87% 2.43 -15.61% 0.99% -10.09% -4.26% -1.14 -0.22 1.99% -10.87% HL   K1   K2 公告
丰原药业 6.3(2.27%) 6.23(-1.11%) 6.06(-2.73%) 5.91(-2.48%) 5.9(-0.17%) 0 5.64 4.64% 6.21 -4.99% 1.72% -6.5% -2.31% -2.94 -0.27 2.97% -8.39% HL   K1   K2 公告
华东重机 6.62(0.61%) 6.66(0.6%) 6.97(4.65%) 7.09(1.72%) 7.36(3.81%) 0 5.47 34.62% 7.14 3.13% 11.85% -9.91% 0.32% -3.01 -2.31 12.88% -11% HL   K1   K2 公告
振江股份 24.55(1.87%) 24.85(1.22%) 24.97(0.48%) 24.1(-3.48%) 23.42(-2.82%) 0 22.43 4.43% 26.16 -10.49% 0% -18.05% -9.98% -10.18 -8.03 0.34% -21.88% HL   K1   K2 公告
天顺风能 7.1(4.26%) 7.12(0.28%) 7.1(-0.28%) 6.94(-2.25%) 6.79(-2.16%) 0 7.09 -4.24% 8.13 -16.44% 7.44% -4.63% 2.08% -0.23 0 7.95% -6.34% HL   K1   K2 公告
山子高科 2.18(-0.91%) 2.12(-2.75%) 2.16(1.89%) 2.05(-5.09%) 2.06(0.49%) 0 1.66 23.76% 2.1 -1.69% 5.1% -11.59% -2.92% -1.89 -0.12 6.74% -13.45% HL   K1   K2 公告
大烨智能 6.34(1.28%) 6.33(-0.16%) 6.33(0%) 6.09(-3.79%) 6.08(-0.16%) 0 5.67 7.25% 6.53 -6.84% 0% -5.59% -2.43% -1.26 -0.39 0.83% -7.03% HL   K1   K2 公告
锦富技术 5.16(0.19%) 5.32(3.1%) 5.32(0%) 5.2(-2.26%) 5.16(-0.77%) 0 4.69 9.98% 5.68 -9.1% 0.58% -8.35% -3.65% -1.34 -0.54 1.57% -10.57% HL   K1   K2 公告
阳普医疗 6.55(1.24%) 6.62(1.07%) 6.51(-1.66%) 6.4(-1.69%) 6.35(-0.78%) 0 5.41 17.41% 6.44 -1.37% 3.25% -4.94% -0.55% -1.44 0 4.44% -7.3% HL   K1   K2 公告
双林股份 42.2(-0.17%) 40.83(-3.25%) 43.16(5.71%) 46.35(7.39%) 45.2(-2.48%) 0 22.98 96.71% 32.12 40.71% 10.7% -18.72% -3.6% -4.88 -27.46 12.38% -20.8% HL   K1   K2 公告
杰恩设计 17.1(0.94%) 16.93(-0.99%) 16.64(-1.71%) 16.28(-2.16%) 16.26(-0.12%) 0 17.66 -7.94% 20.11 -19.14% 0% -12.67% -7.37% -4.21 -1.95 0.56% -16.19% HL   K1   K2 公告
指南针 62.32(1.91%) 62.69(0.59%) 60.95(-2.78%) 58.91(-3.35%) 58.08(-1.41%) 0 52.17 11.32% 63.39 -8.37% 1.22% -10.47% -3.38% -25.96 -0.81 1.63% -13.58% HL   K1   K2 公告
兆新股份 2.31(0%) 2.34(1.3%) 2.37(1.28%) 2.26(-4.64%) 2.25(-0.44%) 0 2.13 5.63% 2.5 -9.87% 0.9% -11.42% -4.24% -0.75 -0.29 1.81% -14.12% HL   K1   K2 公告
天马科技 12.59(0%) 12.79(1.59%) 12.84(0.39%) 12.55(-2.26%) 12.58(0.24%) 0 11.59 8.53% 12.94 -2.8% 0.24% -9.76% -5.16% -3.56 -2.61 0.72% -11.1% HL   K1   K2 公告
东方电缆 51.12(3.27%) 49.7(-2.78%) 49.7(0%) 49.81(0.22%) 48.6(-2.43%) 0 47.64 2.01% 53.65 -9.42% 3.14% -6.25% -1.32% -10.2 -4.12 4.4% -6.72% HL   K1   K2 公告
乖宝宠物 112.51(-3.94%) 112.01(-0.44%) 112.66(0.58%) 109.7(-2.63%) 108.6(-1%) 0 74.76 45.26% 87.74 23.78% 3.1% -8.7% -2.01% -52.4 0 4.17% -13.56% HL   K1   K2 公告
兴齐眼药 52.2(1.64%) 51.58(-1.19%) 51.75(0.33%) 50.79(-1.86%) 50.31(-0.95%) 0 51.61 -2.52% 63.82 -21.17% 0% -12.11% -7.16% -26.9 -7.51 0.18% -14.48% HL   K1   K2 公告
立中集团 18(0.17%) 18.41(2.28%) 17.99(-2.28%) 17.64(-1.95%) 17.52(-0.68%) 0 16.06 9.09% 18.6 -5.78% 3.3% -9.69% -1.69% -10.85 -1.49 3.61% -11.87% HL   K1   K2 公告
海看股份 24.5(1.24%) 24.07(-1.76%) 24.26(0.79%) 25.18(3.79%) 24.2(-3.89%) 0 22.93 5.54% 26.41 -8.38% 7.75% -4.61% 2.8% -1.09 0 7.84% -6.46% HL   K1   K2 公告
神农种业 4.4(0.46%) 4.5(2.27%) 4.43(-1.56%) 4.19(-5.42%) 4.23(0.95%) 0 3.24 30.74% 4.06 4.3% 1.93% -10% -2.29% -2.52 -0.6 3.68% -16.73% HL   K1   K2 公告
荣旗科技 46(1.34%) 46.27(0.59%) 46.54(0.58%) 45.4(-2.45%) 44.79(-1.34%) 0 46.3 -3.26% 54.13 -17.25% 0.88% -4.68% -2.27% -4.06 -0.7 1.82% -6.96% HL   K1   K2 公告
三一重能 24.32(4.65%) 23.93(-1.6%) 25.26(5.56%) 24.86(-1.58%) 24.82(-0.16%) 0 24.61 0.86% 28.12 -11.72% 10.36% -1.74% 6.44% 0 0 11.25% -2.67% HL   K1   K2 公告
万辰集团 183.25(-0.44%) 172.73(-5.74%) 173.66(0.54%) 171.92(-1%) 169.8(-1.23%) 0 81.7 107.83% 102.24 66.08% 13.48% -13.37% 0.72% -54.68 0 16.62% -15.06% HL   K1   K2 公告
安道麦A 7.22(-1.37%) 7.35(1.8%) 7.1(-3.4%) 7(-1.41%) 6.97(-0.43%) 0 5.62 24.12% 6.67 4.44% 9.94% -5.43% 0.2% -3.41 0 9.76% -7.31% HL   K1   K2 公告
海新能科 3.16(1.94%) 3.21(1.58%) 3.25(1.25%) 3.19(-1.85%) 3.09(-3.13%) 0 2.92 5.89% 3.64 -15.22% 4.39% -4.92% 0.68% -0.11 0 4.39% -6.65% HL   K1   K2 公告
北京科锐 6.67(0.91%) 6.68(0.15%) 6.7(0.3%) 6.52(-2.69%) 6.47(-0.77%) 0 5.73 12.86% 6.51 -0.67% 0.94% -4.29% -1.96% -1.19 -0.17 1.41% -6.77% HL   K1   K2 公告
汇通能源 36.17(0.61%) 36.86(1.91%) 36.09(-2.09%) 35.85(-0.67%) 35.53(-0.89%) 0 31.89 11.4% 37.05 -4.09% 1.17% -12.27% -4.49% -15.69 -4.49 4.5% -13.66% HL   K1   K2 公告
豪鹏科技 49.87(-1.42%) 52.11(4.49%) 51.3(-1.55%) 51.35(0.1%) 49.88(-2.86%) 0 45.52 9.59% 53.87 -7.41% 1.61% -10.74% -4.22% -3 -11.89 3.59% -12.78% HL   K1   K2 公告
维信诺 8.93(0.79%) 8.86(-0.78%) 8.9(0.45%) 8.76(-1.57%) 8.65(-1.26%) 0 8.15 6.13% 10.29 -15.9% 0% -10.92% -4.87% -3.04 -1.26 0.46% -12% HL   K1   K2 公告
大金重工 30.72(0.59%) 30.73(0.03%) 31.69(3.12%) 30.9(-2.49%) 30.53(-1.2%) 0 21.26 43.62% 24.46 24.79% 11.42% -3.66% 6.06% -0.11 0 12.95% -4.32% HL   K1   K2 公告
精达股份 8.46(6.28%) 7.79(-7.92%) 7.91(1.54%) 7.43(-6.07%) 7.18(-3.36%) 0 5.86 22.54% 7.03 2.16% 1.27% -15.13% -4.36% -4.22 -0.03 2.13% -15.73% HL   K1   K2 公告
上海凯宝 6.19(-0.32%) 6.21(0.32%) 6.09(-1.93%) 5.96(-2.13%) 5.92(-0.67%) 0 5.76 2.79% 6.49 -8.83% 1.89% -7.36% -2.64% -2.95 -0.14 2.78% -8.78% HL   K1   K2 公告
明阳智能 10.69(6.47%) 10.66(-0.28%) 10.95(2.72%) 10.73(-2.01%) 10.67(-0.56%) 0 10.21 4.48% 11.71 -8.87% 7.56% -2.56% 3% 0 -0.47 8.55% -3.96% HL   K1   K2 公告
首药控股 39.34(-1.23%) 37.64(-4.32%) 37.17(-1.25%) 35.44(-4.65%) 34.96(-1.35%) 0 30.61 14.22% 36.7 -4.73% 14.81% -18.74% -3.44% -45.43 -1.55 18.67% -20.22% HL   K1   K2 公告
乐歌股份 14.24(0.07%) 14.1(-0.98%) 14.02(-0.57%) 13.66(-2.57%) 13.68(0.15%) 0 14.13 -3.18% 16.52 -17.21% 0.15% -21.83% -8.95% -3.78 -5.74 0.22% -23.23% HL   K1   K2 公告
豆神教育 8.05(2.29%) 7.87(-2.24%) 7.83(-0.51%) 7.49(-4.34%) 7.25(-3.2%) 0 5.99 21.09% 8.27 -12.37% 6.62% -9.94% -0.91% -3.78 0 7.25% -13.9% HL   K1   K2 公告
新能泰山 3.4(0.59%) 3.44(1.18%) 3.38(-1.74%) 3.28(-2.96%) 3.28(0%) 0 2.92 12.36% 3.4 -3.66% 4.79% -6.29% -1.89% -0.88 -0.32 5.47% -11.35% HL   K1   K2 公告
九洲集团 7.41(0.54%) 7.29(-1.62%) 7.04(-3.43%) 6.74(-4.26%) 6.69(-0.74%) 0 5.97 12.04% 7.29 -8.24% 0% -21.11% -11.08% -6.21 -1.54 0.45% -26.89% HL   K1   K2 公告
田中精机 19.15(0.63%) 19.17(0.1%) 19.21(0.21%) 18.71(-2.6%) 18.47(-1.28%) 0 18.29 0.99% 22.23 -16.9% 0% -11.29% -5.44% -3.13 -0.3 0.11% -16.35% HL   K1   K2 公告
宇晶股份 25.55(1.47%) 25.57(0.08%) 25.95(1.49%) 25.72(-0.89%) 26.38(2.57%) 0 20.04 31.66% 23.09 14.26% 5.27% -6.62% 0.41% -1.85 -4.43 6.37% -9.53% HL   K1   K2 公告
双塔食品 5.12(0.59%) 5.14(0.39%) 5.15(0.19%) 5.09(-1.17%) 5.05(-0.79%) 0 4.76 6.09% 5.43 -7% 0% -5.25% -2.43% -0.65 -0.24 0.2% -7% HL   K1   K2 公告
泰胜风能 7.05(3.07%) 6.98(-0.99%) 6.98(0%) 6.78(-2.87%) 6.74(-0.59%) 0 6.75 -0.12% 7.66 -12.01% 6.48% -7.54% 0% -1.46 0 7.32% -9.89% HL   K1   K2 公告
三棵树 35.38(2.79%) 35.57(0.54%) 35(-1.6%) 34.7(-0.86%) 34.7(0%) 0 28.46 21.93% 32.98 5.21% 7.66% -2.77% 2.04% -1.98 0 9.81% -4.7% HL   K1   K2 公告
沃格光电 20.99(0.96%) 20.89(-0.48%) 21.51(2.97%) 21.28(-1.07%) 22.17(4.18%) 0 20.82 6.49% 24.77 -10.5% 6.64% -5.46% 0.56% -3.12 -4.41 7.57% -5.66% HL   K1   K2 公告
蓝色光标 6.7(0.15%) 6.52(-2.69%) 6.43(-1.38%) 6.33(-1.56%) 6.14(-3%) 0 5.38 14.13% 6.69 -8.17% 4.42% -9.31% -1.94% -3.38 -0 4.78% -10.5% HL   K1   K2 公告
中天科技 13.77(2%) 13.8(0.22%) 13.85(0.36%) 13.56(-2.09%) 13.52(-0.29%) 0 13.49 0.2% 15.11 -10.54% 2.42% -4.59% -0.65% -0.52 -0.81 3.6% -5.06% HL   K1   K2 公告
申华控股 1.9(1.06%) 1.89(-0.53%) 1.87(-1.06%) 1.82(-2.67%) 1.82(0%) 0 1.79 1.88% 2.17 -16.02% 0% -8.54% -4.57% -0.56 -0.1 1.11% -9.45% HL   K1   K2 公告
应流股份 22.57(-1.35%) 22.7(0.58%) 22.63(-0.31%) 21.74(-3.93%) 21.5(-1.1%) 0 14.75 45.75% 17.89 20.2% 10.26% -9.21% 1.2% -18.37 0 10.65% -11.52% HL   K1   K2 公告
润本股份 34.34(-4.32%) 33.46(-2.56%) 33.56(0.3%) 32.9(-1.97%) 33.28(1.16%) 0 25.3 31.57% 30.23 10.09% 1.16% -21.49% -12.62% -27.87 -14.63 2.37% -23.97% HL   K1   K2 公告
沪宁股份 28.38(2.98%) 28(-1.34%) 27.13(-3.11%) 26.48(-2.4%) 26.48(0%) 0 18.64 42.09% 21.38 23.83% 24.91% -6.69% 7.79% -11.89 0 25.44% -9.47% HL   K1   K2 公告
水星家纺 20.37(-4.81%) 19.68(-3.39%) 19.82(0.71%) 19.9(0.4%) 19.79(-0.55%) 0 14.41 37.34% 16.61 19.11% 25.02% -7.52% 6.92% -7.92 0 25.57% -9.51% HL   K1   K2 公告
方正电机 8.72(0.23%) 8.74(0.23%) 8.74(0%) 8.82(0.92%) 8.45(-4.2%) 0 5.95 42.13% 7.69 9.87% 0% -21.1% -10.62% -2.21 -3.9 0.36% -23.39% HL   K1   K2 公告
华银电力 4.54(-0.44%) 4.53(-0.22%) 4.45(-1.77%) 4.32(-2.92%) 4.33(0.23%) 0 3.29 31.76% 3.81 13.73% 0.23% -19.81% -10.37% -1.15 -1.67 0.7% -24.56% HL   K1   K2 公告
伟时电子 21.53(0.94%) 21.59(0.28%) 21.8(0.97%) 21.57(-1.06%) 21.25(-1.48%) 0 20.29 4.75% 24.91 -14.7% 0.28% -6.06% -2.06% -3.56 -0.85 1.63% -10.53% HL   K1   K2 公告
科林电气 16.52(0.55%) 16.37(-0.91%) 16.38(0.06%) 16.2(-1.1%) 16.16(-0.25%) 0 14.5 11.43% 16.27 -0.67% 6.46% -6.43% -1.16% -2.69 -0.43 7.52% -6.59% HL   K1   K2 公告
盘古智能 23.57(2.75%) 23.91(1.44%) 24.18(1.13%) 23.55(-2.61%) 22.96(-2.51%) 0 21.65 6.03% 25.25 -9.09% 1.1% -6.51% -1.62% 0 -0.69 2% -12.2% HL   K1   K2 公告
常润股份 18.08(0.61%) 17.95(-0.72%) 17.97(0.11%) 17.57(-2.23%) 17.37(-1.14%) 0 15.96 8.82% 18.36 -5.38% 0% -5.19% -2.86% -4 -0.83 6.56% -6.16% HL   K1   K2 公告
珠城科技 37.49(0.75%) 37.25(-0.64%) 37.33(0.21%) 36.98(-0.94%) 36.53(-1.22%) 0 30.1 21.36% 36.3 0.63% 0% -16% -6.85% -7.31 -9.13 0.33% -19.61% HL   K1   K2 公告
TCL智家 9.68(0.52%) 9.63(-0.52%) 9.56(-0.73%) 9.46(-1.05%) 9.45(-0.11%) 0 10.27 -7.98% 11.64 -18.82% 0% -12.42% -7.43% -2.87 -2.22 0.21% -14.25% HL   K1   K2 公告
东峰集团 3.6(-1.37%) 3.57(-0.83%) 3.52(-1.4%) 3.49(-0.85%) 3.45(-1.15%) 0 3.07 12.48% 3.67 -5.97% 0% -18.05% -10.34% -1.34 -1.03 0.29% -21.23% HL   K1   K2 公告
海陆重工 8.78(0.69%) 8.66(-1.37%) 8.54(-1.39%) 8.14(-4.68%) 8.04(-1.23%) 0 6.03 33.27% 7.18 11.95% 0% -22.84% -13.75% -6.41 -2.32 0.75% -24.15% HL   K1   K2 公告
金风科技 10.1(5.21%) 10.05(-0.5%) 10.14(0.9%) 9.87(-2.66%) 9.8(-0.71%) 0 8.97 9.29% 10 -2.04% 8.41% -3.35% 4.25% 0 0 8.89% -4.39% HL   K1   K2 公告
美克家居 2.17(0.93%) 2.19(0.92%) 2.15(-1.83%) 2.07(-3.72%) 2.06(-0.48%) 0 1.68 22.62% 2.06 -0.04% 1.98% -11.21% -5.08% -1.38 -0.24 3% -12.71% HL   K1   K2 公告
铜峰电子 6.91(0%) 6.91(0%) 6.95(0.58%) 6.9(-0.72%) 6.93(0.43%) 0 6.1 13.64% 7.09 -2.31% 2.21% -4.94% -1.15% -0.75 -0.66 2.67% -6.35% HL   K1   K2 公告