|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 聚辰股份 | 148.5(-2.5%) | 152.25(2.53%) | 149.01(-2.13%) | 148.15(-0.58%) | 149.22(0.72%) | 0 | 99.28 | 50.3% | 126.61 | 17.86% | 18.82% | -19.87% | -3.35% | -74.37 | 0 | 20.04% | -22.15% | HL K1 K2 | 公告 | |
| 英集芯 | 24.98(3.87%) | 24.71(-1.08%) | 24.3(-1.66%) | 24.54(0.99%) | 25.02(1.96%) | 0 | 19.33 | 29.42% | 22.17 | 12.87% | 25.48% | -5.05% | 5.82% | -4.69 | 0 | 25.73% | -12.12% | HL K1 K2 | 公告 | |
| 中科通达 | 22.55(2.73%) | 22.76(0.93%) | 22.38(-1.67%) | 22.45(0.31%) | 22.55(0.45%) | 0 | 16.35 | 37.94% | 18.89 | 19.39% | 34.63% | -1.05% | 8.84% | 0 | 0 | 36.01% | -5.17% | HL K1 K2 | 公告 | |
| 龙软科技 | 28.7(-0.1%) | 29.8(3.83%) | 29.9(0.34%) | 29.89(-0.03%) | 30.46(1.91%) | 0 | 29.3 | 3.96% | 32.04 | -4.94% | 10.76% | -0.62% | 4.28% | -1.31 | -1.08 | 12.52% | -3.27% | HL K1 K2 | 公告 | |
| 龙磁科技 | 73.9(-3.74%) | 76.23(3.15%) | 77.14(1.19%) | 78.51(1.78%) | 90.21(14.9%) | 0 | 50.95 | 77.06% | 62.41 | 44.55% | 38.59% | 0% | 24.64% | 0 | 0 | 42.76% | -4.03% | HL K1 K2 | 公告 | |
| 南宁百货 | 6.52(-1.81%) | 6.57(0.77%) | 6.51(-0.91%) | 6.48(-0.46%) | 6.38(-1.54%) | 0 | 6.21 | 2.78% | 7.03 | -9.23% | 0% | -9.5% | -4.91% | -0.96 | -1.02 | 0.47% | -9.89% | HL K1 K2 | 公告 | |
| 长芯博创 | 153.71(-3.55%) | 170.2(10.73%) | 165.08(-3.01%) | 158.18(-4.18%) | 176.31(11.46%) | 0 | 87.24 | 102.1% | 118.06 | 49.33% | 44.28% | 0% | 21.5% | 0 | 0 | 44.61% | -0.82% | HL K1 K2 | 公告 | |
| 旗天科技 | 10.71(-1.11%) | 11.06(3.27%) | 11.27(1.9%) | 11(-2.4%) | 10.8(-1.82%) | 0 | 11.32 | -4.57% | 12.6 | -14.25% | 4.25% | -8.01% | -1.88% | -2.93 | -1.19 | 4.25% | -9.55% | HL K1 K2 | 公告 | |
| 源杰科技 | 719(-3.94%) | 756.93(5.28%) | 769.99(1.73%) | 737.6(-4.21%) | 769.31(4.3%) | 0 | 348.72 | 120.61% | 445.55 | 72.66% | 19.83% | -7.37% | 3.84% | -84.31 | 0 | 24.08% | -12.03% | HL K1 K2 | 公告 | |
| 海创药业 | 45.83(-0.39%) | 46.32(1.07%) | 46.1(-0.47%) | 45.45(-1.41%) | 45.41(-0.09%) | 0 | 46.22 | -1.75% | 54.97 | -17.4% | 1.14% | -16.2% | -6.9% | -14.1 | -15.24 | 1.36% | -16.94% | HL K1 K2 | 公告 | |
| 科大智能 | 11.62(0.78%) | 11.84(1.89%) | 11.96(1.01%) | 11.95(-0.08%) | 12.2(2.09%) | 0 | 10.73 | 13.74% | 12.06 | 1.12% | 11.52% | -2.79% | 2.81% | -1.97 | -0.44 | 12.13% | -4.54% | HL K1 K2 | 公告 | |
| 全信股份 | 20.95(-2.92%) | 21.48(2.53%) | 20.82(-3.07%) | 20.39(-2.07%) | 20.22(-0.83%) | 0 | 15.12 | 33.75% | 17 | 18.91% | 14.56% | -12.99% | 0.88% | -14.09 | -3.84 | 16.41% | -16.89% | HL K1 K2 | 公告 | |
| 中富通 | 16.19(-1.64%) | 16.58(2.41%) | 16.59(0.06%) | 16.48(-0.66%) | 16.6(0.73%) | 0 | 13.59 | 22.16% | 15.85 | 4.7% | 9.28% | -12.49% | -0.73% | -1.96 | -2.58 | 13% | -13.18% | HL K1 K2 | 公告 | |
| 威龙股份 | 6.87(-0.29%) | 7(1.89%) | 6.99(-0.14%) | 6.96(-0.43%) | 6.83(-1.87%) | 0 | 6.89 | -0.88% | 7.37 | -7.28% | 7.05% | -3.39% | 1.74% | -0.69 | 0 | 7.9% | -5.92% | HL K1 K2 | 公告 | |
| 山石网科 | 17.4(-1.02%) | 17.92(2.99%) | 17.85(-0.39%) | 17.93(0.45%) | 17.99(0.33%) | 0 | 17.09 | 5.24% | 19.02 | -5.43% | 3.39% | -11.99% | -3.55% | -8.78 | -3.36 | 4.23% | -16.94% | HL K1 K2 | 公告 | |
| 富吉瑞 | 30.27(-0.56%) | 32.26(6.57%) | 32.02(-0.74%) | 31.92(-0.31%) | 32.06(0.44%) | 0 | 24.53 | 30.72% | 28.43 | 12.76% | 12.29% | -3.58% | 4.35% | 0 | -1.76 | 16.92% | -5.71% | HL K1 K2 | 公告 | |
| 英力股份 | 17.68(1.43%) | 18.15(2.66%) | 18.03(-0.66%) | 18.04(0.06%) | 18.1(0.33%) | 0 | 16.26 | 11.33% | 18.33 | -1.24% | 8.77% | -2.69% | 3.01% | -0.51 | 0 | 9.76% | -4.03% | HL K1 K2 | 公告 | |
| 茶花股份 | 23.05(-0.65%) | 23.72(2.91%) | 23.66(-0.25%) | 23.65(-0.04%) | 23.32(-1.4%) | 0 | 22.48 | 3.74% | 25.11 | -7.13% | 1.83% | -13.47% | -5.39% | -13.07 | -3.32 | 2.01% | -15.05% | HL K1 K2 | 公告 | |
| 安乃达 | 37.85(0.8%) | 38.26(1.08%) | 38.36(0.26%) | 38.39(0.08%) | 38.31(-0.21%) | 0 | 35.79 | 7.05% | 40.04 | -4.33% | 2.02% | -4.94% | -0.82% | -8.61 | -1.28 | 3.37% | -5.8% | HL K1 K2 | 公告 | |
| 星源卓镁 | 58.81(-2.58%) | 58.69(-0.2%) | 57.26(-2.44%) | 57.38(0.21%) | 58.32(1.64%) | 0 | 43.06 | 35.43% | 51.29 | 13.7% | 8.6% | -12.31% | -3.28% | -26.68 | -8.61 | 10.04% | -13.92% | HL K1 K2 | 公告 | |
| 国睿科技 | 28.71(-2.05%) | 29.08(1.29%) | 29.05(-0.1%) | 28.58(-1.62%) | 28.89(1.08%) | 0 | 26.13 | 10.56% | 30.16 | -4.2% | 4.83% | -16.04% | -4.73% | -14.73 | -6.72 | 5.32% | -17.39% | HL K1 K2 | 公告 | |
| 景嘉微 | 70.31(-0.85%) | 71.84(2.18%) | 71.52(-0.45%) | 71.59(0.1%) | 72.64(1.47%) | 0 | 70.89 | 2.46% | 78.57 | -7.55% | 3.31% | -8.44% | -2.59% | -33.48 | -12.07 | 4.4% | -11.94% | HL K1 K2 | 公告 | |
| 希荻微 | 15.48(-0.19%) | 16.11(4.07%) | 15.87(-1.49%) | 15.8(-0.44%) | 16.13(2.09%) | 0 | 13.82 | 16.68% | 15.99 | 0.88% | 9.73% | -8.51% | -0.57% | -8.9 | -1.46 | 11.09% | -10.14% | HL K1 K2 | 公告 | |
| 通灵股份 | 43.99(-0.86%) | 44.33(0.77%) | 43.68(-1.47%) | 43.26(-0.96%) | 42.67(-1.36%) | 0 | 37.19 | 14.75% | 42.61 | 0.15% | 0.28% | -12.36% | -5.49% | -6.7 | -4.54 | 1.89% | -12.92% | HL K1 K2 | 公告 | |
| 富春股份 | 7.12(0.14%) | 7.45(4.63%) | 7.78(4.43%) | 7.8(0.26%) | 7.49(-3.97%) | 0 | 6.52 | 14.85% | 7.64 | -1.92% | 8.71% | -11.67% | 0.18% | 0 | -1.52 | 9.02% | -16.41% | HL K1 K2 | 公告 | |
| 闻泰科技 | 33.95(1.98%) | 35.18(3.62%) | 35.54(1.02%) | 35.23(-0.87%) | 33.59(-4.66%) | 0 | 35.43 | -5.2% | 40.36 | -16.77% | 0.9% | -17.33% | -11.16% | -32.47 | -12.38 | 4.06% | -20.78% | HL K1 K2 | 公告 | |
| 思泉新材 | 152.83(0.35%) | 162.12(6.08%) | 160.32(-1.11%) | 168.86(5.33%) | 179(6%) | 0 | 118.86 | 50.6% | 163.58 | 9.42% | 17.54% | -14.35% | 3.11% | -48.19 | -59.3 | 19.08% | -14.72% | HL K1 K2 | 公告 | |
| 中国海防 | 27.36(-1.83%) | 27.75(1.43%) | 28.32(2.05%) | 28.48(0.56%) | 28.52(0.14%) | 0 | 28.99 | -1.61% | 32.28 | -11.66% | 8.77% | -6.92% | 0.76% | -4.1 | -3.74 | 8.9% | -7.1% | HL K1 K2 | 公告 | |
| 聚灿光电 | 9.81(-3.44%) | 10.01(2.04%) | 9.78(-2.3%) | 9.77(-0.1%) | 10.04(2.76%) | 0 | 8.44 | 18.92% | 9.21 | 9.03% | 13.57% | -4.47% | 2.49% | -2.15 | 0 | 15.27% | -6.95% | HL K1 K2 | 公告 | |
| 晶品特装 | 83.06(0.57%) | 82.23(-1%) | 80.49(-2.12%) | 81.18(0.86%) | 81.56(0.47%) | 0 | 74.94 | 8.84% | 90.89 | -10.27% | 2.04% | -21.82% | -8.83% | -51.6 | -25.7 | 1.95% | -23.04% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 9.13(-0.98%) | 9.39(2.85%) | 9.48(0.96%) | 9.33(-1.58%) | 9.28(-0.54%) | 0 | 8.58 | 8.2% | 9.68 | -4.16% | 1.64% | -12.54% | -3.82% | -2.36 | -1.93 | 3.8% | -13.99% | HL K1 K2 | 公告 | |
| 宝利国际 | 4.06(0.74%) | 4.09(0.74%) | 4.06(-0.73%) | 4.06(0%) | 4.02(-0.99%) | 0 | 3.93 | 2.22% | 4.34 | -7.37% | 2.03% | -4.96% | -1.25% | -0.58 | -0.19 | 3.08% | -10.47% | HL K1 K2 | 公告 | |
| 梅安森 | 12.55(0.48%) | 12.93(3.03%) | 12.8(-1.01%) | 12.75(-0.39%) | 12.62(-1.02%) | 0 | 12.54 | 0.6% | 13.71 | -7.98% | 1.77% | -13.09% | -5.54% | -4.62 | -3.58 | 1.86% | -15.42% | HL K1 K2 | 公告 | |
| 金科环境 | 17.95(0.17%) | 18.29(1.89%) | 18.33(0.22%) | 18.66(1.8%) | 18.35(-1.66%) | 0 | 17.76 | 3.33% | 19.8 | -7.32% | 12.78% | -1.66% | 5.25% | 0 | 0 | 14.69% | -2.19% | HL K1 K2 | 公告 | |
| 联合化学 | 94.45(0.28%) | 97.48(3.21%) | 95.99(-1.53%) | 99.92(4.09%) | 101.89(1.97%) | 0 | 83 | 22.76% | 105.55 | -3.47% | 9.84% | -11.83% | -3.15% | -56.49 | -33.64 | 11.72% | -14.02% | HL K1 K2 | 公告 | |
| 同仁堂 | 31.53(0.22%) | 31.4(-0.41%) | 31.08(-1.02%) | 31.1(0.06%) | 30.7(-1.29%) | 0 | 33.68 | -8.86% | 35.36 | -13.19% | 2.06% | -5.57% | -1.89% | -8.64 | -4.33 | 3.19% | -6.91% | HL K1 K2 | 公告 | |
| 国联水产 | 3.87(1.31%) | 3.97(2.58%) | 4.05(2.02%) | 3.9(-3.7%) | 3.79(-2.82%) | 0 | 3.52 | 7.73% | 4.08 | -7.09% | 6.46% | -8.89% | -0.85% | -0.34 | -0.22 | 7.67% | -9.55% | HL K1 K2 | 公告 | |
| 安硕信息 | 40.6(-1.02%) | 41.44(2.07%) | 41.28(-0.39%) | 41.01(-0.65%) | 40.85(-0.39%) | 0 | 43.49 | -6.07% | 49.67 | -17.76% | 1.49% | -12.97% | -4.28% | -11.98 | -9.17 | 1.87% | -15.51% | HL K1 K2 | 公告 | |
| 唯赛勃 | 14.57(0.97%) | 14.78(1.44%) | 14.75(-0.2%) | 14.98(1.56%) | 14.8(-1.2%) | 0 | 12.99 | 13.91% | 14.53 | 1.85% | 13.41% | -1.2% | 4.43% | 0 | 0 | 14.73% | -1.33% | HL K1 K2 | 公告 | |
| 富临精工 | 18.49(3.82%) | 18.4(-0.49%) | 18.19(-1.14%) | 18.11(-0.44%) | 18.13(0.11%) | 0 | 14.33 | 26.49% | 17.32 | 4.67% | 8.56% | -10.87% | -1.44% | -4.54 | -1.92 | 10.89% | -18% | HL K1 K2 | 公告 | |
| 泰坦科技 | 24.72(0.16%) | 25.4(2.75%) | 25.01(-1.54%) | 24.86(-0.6%) | 24.33(-2.13%) | 0 | 22.89 | 6.3% | 25.97 | -6.31% | 10.59% | -14.87% | -4.68% | -13.3 | -7.79 | 11.35% | -21.01% | HL K1 K2 | 公告 | |
| 晶升股份 | 36.88(-0.86%) | 39.2(6.29%) | 38.89(-0.79%) | 38.26(-1.62%) | 39.13(2.27%) | 0 | 31.93 | 22.55% | 37.18 | 5.24% | 9.85% | -15.39% | -1.42% | -23.82 | -4.99 | 10.51% | -18.65% | HL K1 K2 | 公告 | |
| 汉邦高科 | 7.32(0.27%) | 7.57(3.42%) | 8.02(5.94%) | 7.77(-3.12%) | 7.65(-1.54%) | 0 | 7.22 | 5.93% | 7.99 | -4.31% | 7.75% | -4.61% | 1.63% | 0 | -0.52 | 8.2% | -7.83% | HL K1 K2 | 公告 | |
| 东方国信 | 10.34(-1.9%) | 12.07(16.73%) | 12.83(6.3%) | 13.9(8.34%) | 15.31(10.14%) | 0 | 9.92 | 54.29% | 11.64 | 31.52% | 52.49% | 0% | 36.09% | 0 | 0 | 53.41% | -2.92% | HL K1 K2 | 公告 | |
| 紫建电子 | 40.49(1.15%) | 40.68(0.47%) | 40.22(-1.13%) | 40.21(-0.02%) | 41.24(2.56%) | 0 | 38.75 | 6.43% | 45.39 | -9.14% | 4.43% | -2.74% | 1.4% | -4.88 | 0 | 6.84% | -3.73% | HL K1 K2 | 公告 | |
| 嘉元科技 | 42.18(1.13%) | 43.12(2.23%) | 45.6(5.75%) | 42.92(-5.88%) | 43(0.19%) | 0 | 27.71 | 55.16% | 33.63 | 27.86% | 5.86% | -7.94% | -1.05% | -9.65 | -1.37 | 8.31% | -10.34% | HL K1 K2 | 公告 | |
| 超频三 | 6.8(0.15%) | 6.99(2.79%) | 6.99(0%) | 6.98(-0.14%) | 6.99(0.14%) | 0 | 6.28 | 11.23% | 7 | -0.13% | 3.1% | -7.05% | -1.6% | -2.33 | -0.82 | 4.17% | -10.27% | HL K1 K2 | 公告 | |
| 霍莱沃 | 48.82(-1.81%) | 50.39(3.22%) | 49(-2.76%) | 48.57(-0.88%) | 49.82(2.57%) | 0 | 32.83 | 51.76% | 39.74 | 25.36% | 2.57% | -28.66% | -10.38% | -38.75 | -29.09 | 3.55% | -31.75% | HL K1 K2 | 公告 | |
| 巨化股份 | 39.3(4.22%) | 39.53(0.59%) | 39.87(0.86%) | 39.92(0.13%) | 39.81(-0.28%) | 0 | 30.83 | 29.11% | 34.99 | 13.77% | 10.28% | -2.43% | 3.34% | -1.7 | 0 | 11.14% | -5.21% | HL K1 K2 | 公告 | |
| 天安新材 | 10.61(3.01%) | 10.27(-3.2%) | 10.31(0.39%) | 10.23(-0.78%) | 10.11(-1.17%) | 0 | 8.73 | 15.78% | 9.86 | 2.54% | 9.53% | -4.71% | 1.95% | -1.32 | 0 | 11.1% | -5.95% | HL K1 K2 | 公告 | |
| 怡合达 | 27.49(0.77%) | 28.51(3.71%) | 29.57(3.72%) | 29.43(-0.47%) | 30.31(2.99%) | 0 | 23.94 | 26.63% | 27.32 | 10.94% | 14.29% | 0% | 8.72% | 0 | 0 | 14.85% | -0.62% | HL K1 K2 | 公告 | |
| 佳禾智能 | 15.82(0.57%) | 16.14(2.02%) | 16.22(0.5%) | 16.52(1.85%) | 16.37(-0.91%) | 0 | 16.11 | 1.64% | 17.87 | -8.42% | 4.07% | -12.6% | -4.43% | -7.83 | -6.01 | 5.41% | -13.2% | HL K1 K2 | 公告 | |
| 凌玮科技 | 34.87(-0.91%) | 36.1(3.53%) | 35.55(-1.52%) | 35.92(1.04%) | 36.08(0.45%) | 0 | 30.82 | 17.06% | 33.79 | 6.78% | 12.4% | -0.96% | 4.13% | 0 | 0 | 12.54% | -3.3% | HL K1 K2 | 公告 | |
| 国安达 | 20.93(0.92%) | 21.28(1.67%) | 21.23(-0.23%) | 21.12(-0.52%) | 21.09(-0.14%) | 0 | 19.51 | 8.09% | 22.58 | -6.59% | 2.83% | -9.6% | -2.32% | -5.45 | -2.52 | 3.84% | -10.1% | HL K1 K2 | 公告 | |
| 宁波富邦 | 17.2(-5.08%) | 17.5(1.74%) | 17.41(-0.51%) | 17.82(2.35%) | 17.35(-2.64%) | 0 | 12.16 | 42.71% | 13.48 | 28.69% | 24.91% | -6.17% | 7.21% | -5.12 | 0 | 27.2% | -10.1% | HL K1 K2 | 公告 | |
| 华体科技 | 15.81(0.7%) | 16.13(2.02%) | 16.35(1.36%) | 16.06(-1.77%) | 15.98(-0.5%) | 0 | 14.3 | 11.72% | 16.46 | -2.91% | 4.44% | -11.07% | -2.44% | -2.37 | -3.11 | 4.92% | -15% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 29.89(1.22%) | 29.31(-1.94%) | 28.69(-2.12%) | 28.32(-1.29%) | 27.84(-1.69%) | 0 | 26.82 | 3.79% | 29.95 | -7.03% | 3.38% | -6.86% | -2.29% | -14.11 | -0.72 | 4.43% | -10.25% | HL K1 K2 | 公告 | |
| 吉贝尔 | 28.56(1.35%) | 28.66(0.35%) | 28.82(0.56%) | 28.93(0.38%) | 28.92(-0.03%) | 0 | 28.22 | 2.48% | 32.35 | -10.61% | 4.1% | -6.44% | -1.69% | -6.35 | -5.19 | 4.56% | -6.95% | HL K1 K2 | 公告 | |
| 冰川网络 | 33.54(0.3%) | 34.84(3.88%) | 36.31(4.22%) | 35.94(-1.02%) | 35.69(-0.7%) | 0 | 30.78 | 15.97% | 36.04 | -0.97% | 6.73% | -12.52% | -2.98% | -19.18 | -10.26 | 9.08% | -16.73% | HL K1 K2 | 公告 | |
| 七一二 | 19.49(-0.81%) | 19.71(1.13%) | 19.62(-0.46%) | 19.44(-0.92%) | 19.45(0.05%) | 0 | 19.55 | -0.53% | 21.96 | -11.42% | 1.51% | -17.86% | -7.58% | -10.09 | -8.27 | 1.62% | -20.55% | HL K1 K2 | 公告 | |
| 超卓航科 | 48.89(2.69%) | 49.85(1.96%) | 48.98(-1.75%) | 48.4(-1.18%) | 48.69(0.6%) | 0 | 37.88 | 28.53% | 44.39 | 9.69% | 4.08% | -12.51% | -3.7% | -19.15 | -11.58 | 5.8% | -13.99% | HL K1 K2 | 公告 | |
| 国光电气 | 113.84(0.3%) | 115.51(1.47%) | 112.25(-2.82%) | 109.4(-2.54%) | 108.95(-0.41%) | 0 | 87.49 | 24.53% | 107.28 | 1.56% | 10.67% | -21.25% | -3.43% | 0.39 | -43.52 | 13.96% | -27.37% | HL K1 K2 | 公告 | |
| 银河磁体 | 33.74(0.66%) | 35.09(4%) | 35.76(1.91%) | 37(3.47%) | 37.29(0.78%) | 0 | 28.53 | 30.7% | 33.63 | 10.87% | 22.95% | -2.87% | 9.28% | -2.88 | 0 | 23.03% | -11.21% | HL K1 K2 | 公告 | |
| 华宇软件 | 7.63(-1.55%) | 7.91(3.67%) | 8.02(1.39%) | 8.04(0.25%) | 8.09(0.62%) | 0 | 7.55 | 7.1% | 8.43 | -4% | 12.67% | -6.8% | 2.46% | -0.71 | -1.47 | 12.99% | -9.71% | HL K1 K2 | 公告 | |
| 药易购 | 33.66(0.72%) | 34.54(2.61%) | 34.24(-0.87%) | 34.15(-0.26%) | 33.82(-0.97%) | 0 | 28.35 | 19.29% | 32.18 | 5.1% | 1.2% | -20.24% | -5.62% | -15.5 | -8.32 | 1.29% | -23.79% | HL K1 K2 | 公告 | |
| 诚迈科技 | 43.73(1.2%) | 44.85(2.56%) | 44.71(-0.31%) | 44.45(-0.58%) | 44.62(0.38%) | 0 | 44.27 | 0.8% | 50.52 | -11.68% | 3.26% | -13.24% | -4.19% | -16.24 | -10.49 | 4.99% | -13.91% | HL K1 K2 | 公告 | |
| 万马科技 | 40.18(0.2%) | 41.36(2.94%) | 41.57(0.51%) | 41.45(-0.29%) | 42.19(1.79%) | 0 | 39.27 | 7.44% | 46.13 | -8.53% | 5.21% | -10.58% | -2.89% | -18.07 | -11.31 | 5.79% | -12.2% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 58.16(7.15%) | 59.32(1.99%) | 58.14(-1.99%) | 55.96(-3.75%) | 59.05(5.52%) | 0 | 38.59 | 53.03% | 47.44 | 24.48% | 23.87% | -0.46% | 13.36% | 0 | 0 | 24.39% | -3.2% | HL K1 K2 | 公告 | |
| 奥翔药业 | 9.82(0%) | 9.85(0.31%) | 9.87(0.2%) | 9.87(0%) | 9.72(-1.52%) | 0 | 9.24 | 5.16% | 10.23 | -4.99% | 3.08% | -6.99% | -2.53% | -1.56 | -1.01 | 2.75% | -10.08% | HL K1 K2 | 公告 | |
| 东土科技 | 23.62(-1.05%) | 23.83(0.89%) | 23.9(0.29%) | 23.38(-2.18%) | 24.28(3.85%) | 0 | 20.86 | 16.37% | 24.57 | -1.18% | 19.25% | -3.88% | 6.08% | 0 | -2.84 | 19.72% | -10.41% | HL K1 K2 | 公告 | |
| 威迈斯 | 30.81(-0.61%) | 31.17(1.17%) | 31.17(0%) | 30.89(-0.9%) | 30.93(0.13%) | 0 | 29.64 | 4.36% | 33.41 | -7.41% | 4.6% | -11.32% | -5.72% | -15.99 | -8.85 | 5.06% | -12.82% | HL K1 K2 | 公告 | |
| 片仔癀 | 170(-0.26%) | 169.09(-0.54%) | 165.71(-2%) | 167.59(1.13%) | 165.95(-0.98%) | 0 | 184.13 | -9.87% | 194.15 | -14.52% | 6.31% | -4.23% | -0.47% | -41.92 | -18.11 | 8.28% | -5.5% | HL K1 K2 | 公告 | |
| 有方科技 | 47.77(-0.31%) | 48.91(2.39%) | 49.28(0.76%) | 48.12(-2.35%) | 50.45(4.84%) | 0 | 51.41 | -1.87% | 63.73 | -20.84% | 5.61% | -14.75% | -4.03% | -43.1 | -16.83 | 5.99% | -16.18% | HL K1 K2 | 公告 | |
| 阿拉丁 | 16.19(-0.31%) | 16.37(1.11%) | 16.01(-2.2%) | 15.87(-0.87%) | 15.85(-0.13%) | 0 | 13.24 | 19.75% | 15.33 | 3.4% | 27.62% | -10.15% | 2.82% | -4.07 | 0 | 27.72% | -14.28% | HL K1 K2 | 公告 | |
| 慈星股份 | 7.19(0.98%) | 7.34(2.09%) | 7.42(1.09%) | 7.36(-0.81%) | 7.31(-0.68%) | 0 | 7.38 | -0.92% | 8.07 | -9.37% | 3.39% | -6.52% | -0.63% | -1.39 | -0.43 | 4.13% | -8.51% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 16.26(-0.31%) | 16.45(1.17%) | 16.38(-0.43%) | 16.33(-0.31%) | 16.16(-1.04%) | 0 | 16.25 | -0.53% | 17.9 | -9.72% | 3.39% | -9.21% | -2.21% | 0.74 | -3.21 | 4.94% | -9.52% | HL K1 K2 | 公告 | |
| 标榜股份 | 42.14(0.64%) | 43.63(3.54%) | 43.09(-1.24%) | 43.69(1.39%) | 43.38(-0.71%) | 0 | 29.57 | 46.68% | 36.48 | 18.93% | 11% | -8.67% | -0.69% | -9.86 | -7.31 | 11.49% | -12.36% | HL K1 K2 | 公告 | |
| 永鼎股份 | 26.08(0.69%) | 27.93(7.09%) | 28.58(2.33%) | 27.7(-3.08%) | 27.71(0.04%) | 0 | 12.84 | 115.73% | 16.1 | 72.15% | 10.4% | -12.12% | 1.82% | 0 | -5.43 | 13.29% | -14.74% | HL K1 K2 | 公告 | |
| 吴通控股 | 4.76(0.42%) | 4.89(2.73%) | 5.02(2.66%) | 4.95(-1.39%) | 4.9(-1.01%) | 0 | 4.62 | 6.04% | 4.98 | -1.62% | 9.62% | -2.39% | 3.76% | 0 | -0.07 | 11.36% | -3.54% | HL K1 K2 | 公告 | |
| 八亿时空 | 34.25(1.69%) | 35.1(2.48%) | 34.7(-1.14%) | 34.3(-1.15%) | 34.96(1.92%) | 0 | 31.49 | 11.01% | 35.61 | -1.82% | 8.5% | -8.24% | -0.78% | -11.36 | -4.64 | 9.05% | -9.8% | HL K1 K2 | 公告 | |