|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中孚信息 | 15.07(-0.53%) | 14.67(-2.65%) | 14.5(-1.16%) | 14.7(1.38%) | 14.08(-4.22%) | 0 | 14.41 | -2.26% | 16.79 | -16.13% | 0% | -14.3% | -7.62% | -1.99 | -2.1 | 1.29% | -16.98% | HL K1 K2 | 公告 | |
| 太极集团 | 21.73(0.09%) | 22(1.24%) | 21.67(-1.5%) | 21.3(-1.71%) | 20.82(-2.25%) | 0 | 20.88 | -0.27% | 23.33 | -10.77% | 0% | -14.14% | -7.89% | -3.32 | -4.94 | 0.39% | -14.88% | HL K1 K2 | 公告 | |
| 华润微 | 49.72(0.65%) | 50.49(1.55%) | 49.7(-1.56%) | 51.2(3.02%) | 50.86(-0.66%) | 0 | 45.12 | 12.71% | 49.52 | 2.7% | 10.16% | -5.76% | 2.67% | -1.19 | -1.57 | 10.85% | -6.46% | HL K1 K2 | 公告 | |
| 回盛生物 | 22.06(-1.78%) | 21.32(-3.35%) | 21.24(-0.38%) | 21.03(-0.99%) | 20.4(-3%) | 0 | 16.62 | 22.75% | 21.55 | -5.34% | 0% | -15.56% | -9.51% | -3.18 | -3.02 | 0.94% | -18.04% | HL K1 K2 | 公告 | |
| 中视传媒 | 17.37(-2.09%) | 16.84(-3.05%) | 17.01(1.01%) | 16.7(-1.82%) | 16.24(-2.75%) | 0 | 16.23 | 0.06% | 18.05 | -10.03% | 0% | -15.06% | -7.41% | -3.27 | -2.87 | 0.74% | -16.07% | HL K1 K2 | 公告 | |
| 洲明科技 | 8.58(0.94%) | 8.28(-3.5%) | 8.2(-0.97%) | 8.43(2.8%) | 7.93(-5.93%) | 0 | 6.69 | 18.61% | 7.75 | 2.3% | 6.02% | -7.58% | -1.04% | -6.5 | -0.83 | 6.87% | -10.4% | HL K1 K2 | 公告 | |
| 岱勒新材 | 12.6(-1.49%) | 12.52(-0.63%) | 12.42(-0.8%) | 13.1(5.48%) | 12.4(-5.34%) | 0 | 9.16 | 35.31% | 10.98 | 12.91% | 2.23% | -14.72% | -4.4% | -4.61 | -2.83 | 6.16% | -16.95% | HL K1 K2 | 公告 | |
| 杭州柯林 | 43.36(4.84%) | 41.86(-3.46%) | 41.7(-0.38%) | 41.49(-0.5%) | 39.78(-4.12%) | 0 | 29.83 | 33.38% | 35.87 | 10.89% | 5.21% | -8.26% | -0.93% | -17.54 | -1.2 | 8.45% | -10.97% | HL K1 K2 | 公告 | |
| 中源协和 | 25.2(-1.14%) | 24.78(-1.67%) | 24.43(-1.41%) | 24.66(0.94%) | 23.81(-3.45%) | 0 | 21.67 | 9.9% | 24.46 | -2.67% | 0% | -19.72% | -9.47% | -3.46 | -8.16 | 0.17% | -21.47% | HL K1 K2 | 公告 | |
| 英诺激光 | 40.2(0.93%) | 39.29(-2.26%) | 40.88(4.05%) | 42.21(3.25%) | 40.16(-4.86%) | 0 | 27.85 | 44.23% | 33.63 | 19.42% | 17.12% | -4.86% | 7.36% | 0 | 0 | 19.92% | -7.53% | HL K1 K2 | 公告 | |
| 宇信科技 | 26.28(1.43%) | 25.55(-2.78%) | 25.02(-2.07%) | 25.18(0.64%) | 24.02(-4.61%) | 0 | 18.71 | 28.41% | 23.11 | 3.94% | 0% | -15.36% | -9.21% | -3.09 | -4.38 | 0.08% | -17.91% | HL K1 K2 | 公告 | |
| 民德电子 | 25.48(0.31%) | 24.77(-2.79%) | 24.57(-0.81%) | 24.62(0.2%) | 23.99(-2.56%) | 0 | 23.67 | 1.36% | 26.96 | -11.01% | 0% | -17.36% | -9.71% | -5.16 | -7.55 | 2.48% | -19.63% | HL K1 K2 | 公告 | |
| 大连圣亚 | 36.23(-2.95%) | 37.09(2.37%) | 36.35(-2%) | 35.13(-3.36%) | 34.02(-3.16%) | 0 | 29.79 | 14.19% | 36.81 | -7.57% | 9.49% | -13.21% | -2.51% | -23.11 | 0 | 10.45% | -14.78% | HL K1 K2 | 公告 | |
| 捷强装备 | 45.15(-0.33%) | 43.46(-3.74%) | 43.48(0.05%) | 43.25(-0.53%) | 41.13(-4.9%) | 0 | 30.44 | 35.12% | 40.13 | 2.5% | 0% | -32.5% | -18.67% | -25.15 | -34.98 | 0.05% | -37.44% | HL K1 K2 | 公告 | |
| 红相股份 | 6.27(-0.95%) | 6.09(-2.87%) | 6.04(-0.82%) | 5.88(-2.65%) | 5.66(-3.74%) | 0 | 5.62 | 0.73% | 6.57 | -13.8% | 0% | -21.5% | -13.69% | -1.55 | -2.18 | 1.25% | -24.43% | HL K1 K2 | 公告 | |
| 航天晨光 | 24.62(0%) | 25.28(2.68%) | 25(-1.11%) | 23.95(-4.2%) | 23.21(-3.09%) | 0 | 18.69 | 24.2% | 21.59 | 7.51% | 6.03% | -12.74% | -3.83% | -8.92 | -3.23 | 8.81% | -13.56% | HL K1 K2 | 公告 | |
| 海优新材 | 51.15(-1.82%) | 51.52(0.72%) | 50.33(-2.31%) | 49.25(-2.15%) | 46.37(-5.85%) | 0 | 36.62 | 26.63% | 44.07 | 5.21% | 0.94% | -11% | -5.11% | -40.63 | -11.53 | 2% | -15% | HL K1 K2 | 公告 | |
| 荃银高科 | 9.13(-0.54%) | 9.03(-1.1%) | 9.02(-0.11%) | 9.09(0.78%) | 9.17(0.88%) | 0 | 9.35 | -1.95% | 10.48 | -12.52% | 2.12% | -6.81% | -0.78% | -0.29 | -0.55 | 3.62% | -7.75% | HL K1 K2 | 公告 | |
| 大叶股份 | 38.39(-0.29%) | 38.4(0.03%) | 39.52(2.92%) | 38.23(-3.26%) | 36.26(-5.15%) | 0 | 24.9 | 45.65% | 32.48 | 11.63% | 10.05% | -8.25% | -1.45% | -24.13 | 0 | 10.58% | -10.58% | HL K1 K2 | 公告 | |
| 高盟新材 | 10.34(1.77%) | 10.16(-1.74%) | 10.18(0.2%) | 10.05(-1.28%) | 9.86(-1.89%) | 0 | 8.95 | 10.18% | 10.27 | -3.96% | 0% | -12.28% | -5.77% | -0.52 | -2.17 | 2.71% | -12.43% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 34.92(3.37%) | 34.76(-0.46%) | 33.83(-2.68%) | 33.87(0.12%) | 31.81(-6.08%) | 0 | 20.98 | 51.65% | 25.49 | 24.8% | 23.06% | -10.39% | 5.14% | -11.16 | 0 | 26.58% | -13.54% | HL K1 K2 | 公告 | |
| 肯特股份 | 45.12(-0.7%) | 43.3(-4.03%) | 42.33(-2.24%) | 42.82(1.16%) | 42.93(0.26%) | 0 | 37.58 | 14.22% | 43.85 | -2.1% | 1.42% | -12.24% | -5.59% | -13.42 | -10.2 | 2.95% | -14% | HL K1 K2 | 公告 | |
| 用友网络 | 15.28(3.95%) | 14.98(-1.96%) | 14.84(-0.93%) | 14.92(0.54%) | 13.75(-7.84%) | 0 | 12.73 | 8.03% | 15.6 | -11.87% | 0% | -20.52% | -11.35% | -2.24 | -3.16 | 0.51% | -23.57% | HL K1 K2 | 公告 | |
| 科思科技 | 56.82(1.03%) | 56.98(0.28%) | 56.29(-1.21%) | 56.25(-0.07%) | 53.72(-4.5%) | 0 | 36.62 | 46.7% | 50.68 | 6% | 0% | -42.7% | -19.76% | -31.96 | -47.21 | 0.39% | -44.3% | HL K1 K2 | 公告 | |
| 快可电子 | 35.24(0.34%) | 34.28(-2.72%) | 33.86(-1.23%) | 33.19(-1.98%) | 32.12(-3.22%) | 0 | 32 | 0.37% | 35.23 | -8.84% | 0% | -11.93% | -8.24% | -6.27 | -3.81 | 1.9% | -12.6% | HL K1 K2 | 公告 | |
| 欧莱新材 | 18.84(-0.05%) | 18.58(-1.38%) | 18.63(0.27%) | 18.49(-0.75%) | 17.9(-3.19%) | 0 | 16.55 | 8.16% | 18.68 | -4.19% | 4.25% | -7.3% | -3.23% | -5.48 | -1.69 | 6.17% | -10.46% | HL K1 K2 | 公告 | |
| 航亚科技 | 24.19(-0.66%) | 24.33(0.58%) | 25.67(5.51%) | 25.43(-0.93%) | 24.93(-1.97%) | 0 | 16.08 | 55.03% | 18.75 | 32.96% | 12.55% | -3.86% | 1.43% | 0 | -4.3 | 14.04% | -7.67% | HL K1 K2 | 公告 | |
| 清越科技 | 9.8(1.34%) | 9.61(-1.94%) | 9.42(-1.98%) | 9.51(0.96%) | 9.13(-4%) | 0 | 8.14 | 12.15% | 9.39 | -2.75% | 0% | -11.36% | -6.28% | -0.22 | -1.26 | 1.56% | -13.13% | HL K1 K2 | 公告 | |
| 移为通信 | 12.99(-0.76%) | 12.61(-2.93%) | 12.36(-1.98%) | 12.34(-0.16%) | 11.88(-3.73%) | 0 | 12.73 | -6.68% | 14.68 | -19.1% | 0% | -19.62% | -10.88% | -4.74 | -1.43 | 1.54% | -20.16% | HL K1 K2 | 公告 | |
| 巨一科技 | 34.54(2.98%) | 33.36(-3.42%) | 32.42(-2.82%) | 32.52(0.31%) | 31.55(-2.98%) | 0 | 24.53 | 28.63% | 29.7 | 6.24% | 5.48% | -8.66% | -2.54% | -10.85 | -1.23 | 7.31% | -11.33% | HL K1 K2 | 公告 | |
| 奥泰生物 | 68.08(0.52%) | 67.09(-1.45%) | 68.4(1.95%) | 67.71(-1.01%) | 66.16(-2.29%) | 0 | 64.46 | 2.63% | 72.85 | -9.18% | 0% | -14.82% | -7.23% | -10.83 | -19.81 | 0.3% | -15.4% | HL K1 K2 | 公告 | |
| 广和通 | 31.17(0.23%) | 30.74(-1.38%) | 31.25(1.66%) | 31.91(2.11%) | 30.12(-5.61%) | 0 | 24.88 | 21.06% | 31.41 | -4.1% | 7.34% | -11.59% | -1.1% | 2.18 | -1.91 | 8.19% | -16.01% | HL K1 K2 | 公告 | |
| 晶科能源 | 5.49(0.55%) | 5.35(-2.55%) | 5.35(0%) | 5.18(-3.18%) | 5.05(-2.51%) | 0 | 5.67 | -10.9% | 6.52 | -22.59% | 0% | -17.08% | -9.56% | -4.59 | -0.83 | 0.8% | -17.75% | HL K1 K2 | 公告 | |
| 佳士科技 | 9.6(1.05%) | 9.58(-0.21%) | 9.42(-1.67%) | 9.34(-0.85%) | 9.05(-3.1%) | 0 | 8.89 | 1.8% | 9.96 | -9.1% | 0% | -8.59% | -5.03% | -1.62 | -1 | 1.69% | -9.41% | HL K1 K2 | 公告 | |
| 领湃科技 | 36.45(-1.27%) | 35.38(-2.94%) | 35.42(0.11%) | 35.27(-0.42%) | 33.82(-4.11%) | 0 | 25.1 | 34.76% | 33.29 | 1.6% | 1.99% | -22% | -7.57% | -29.88 | -2.25 | 3.05% | -24.84% | HL K1 K2 | 公告 | |
| 碧兴物联 | 22.07(-0.59%) | 21.56(-2.31%) | 21.16(-1.86%) | 21.32(0.76%) | 20.72(-2.81%) | 0 | 18.56 | 11.62% | 21.08 | -1.68% | 0% | -14.2% | -7.6% | -6.93 | -4.75 | 2.83% | -16.35% | HL K1 K2 | 公告 | |
| 航天电子 | 10.44(0.38%) | 10.32(-1.15%) | 10.44(1.16%) | 10.73(2.78%) | 10.71(-0.19%) | 0 | 8.94 | 19.79% | 10.1 | 6.02% | 5.1% | -11.12% | -1.83% | -2.52 | -2.25 | 6.99% | -11.92% | HL K1 K2 | 公告 | |
| 达利凯普 | 17.74(1.37%) | 18.18(2.48%) | 18.06(-0.66%) | 18.22(0.89%) | 17.56(-3.62%) | 0 | 15.67 | 12.05% | 17.98 | -2.31% | 3.6% | -8.4% | -1.98% | 0.61 | -1.49 | 5.47% | -9.86% | HL K1 K2 | 公告 | |
| 雪榕生物 | 5.85(-0.68%) | 5.85(0%) | 6.2(5.98%) | 5.99(-3.39%) | 5.71(-4.67%) | 0 | 4.73 | 20.65% | 5.7 | 0.18% | 0% | -19.24% | -9.13% | -1.27 | -2.24 | 0.18% | -20.58% | HL K1 K2 | 公告 | |
| 中望软件 | 71.7(2.08%) | 70.37(-1.85%) | 69.45(-1.31%) | 70.5(1.51%) | 68.25(-3.19%) | 0 | 62.28 | 9.59% | 70.4 | -3.05% | 0.49% | -14.22% | -6.36% | -15.06 | -20.45 | 1.84% | -17.72% | HL K1 K2 | 公告 | |
| 中科创达 | 77.78(2.57%) | 75.06(-3.5%) | 74.26(-1.07%) | 74.12(-0.19%) | 71.05(-4.14%) | 0 | 55.95 | 26.99% | 65.97 | 7.7% | 19.25% | -10.1% | 0.06% | -1.44 | 0 | 19.79% | -13.66% | HL K1 K2 | 公告 | |
| 掌阅科技 | 20.07(-0.74%) | 19.63(-2.19%) | 19.65(0.1%) | 19.5(-0.76%) | 18.88(-3.18%) | 0 | 19.06 | -0.92% | 22.51 | -16.12% | 0% | -16.39% | -8.41% | -3.92 | -3.28 | 0.48% | -17.77% | HL K1 K2 | 公告 | |
| 华信新材 | 20.8(0.43%) | 20.4(-1.92%) | 20.07(-1.62%) | 20.02(-0.25%) | 19.42(-3%) | 0 | 15.76 | 23.22% | 17.89 | 8.58% | 0% | -20.77% | -9.36% | -4.31 | -7.63 | 2.64% | -22.2% | HL K1 K2 | 公告 | |
| 气派科技 | 26.47(0.38%) | 26.36(-0.42%) | 26.07(-1.1%) | 26.4(1.27%) | 25.34(-4.02%) | 0 | 20.31 | 24.76% | 23.52 | 7.72% | 10.27% | -11.06% | -1.85% | -9.28 | -0.91 | 12.32% | -18.1% | HL K1 K2 | 公告 | |
| 睿创微纳 | 74.87(1.86%) | 76(1.51%) | 81.74(7.55%) | 81.58(-0.2%) | 81.64(0.07%) | 0 | 56.32 | 44.96% | 64.64 | 26.3% | 21.02% | -0.12% | 11.38% | 0 | 0 | 23.32% | -3.16% | HL K1 K2 | 公告 | |
| 泓博医药 | 37.65(-0.16%) | 36.12(-4.06%) | 35.6(-1.44%) | 35.97(1.04%) | 33.77(-6.12%) | 0 | 29.2 | 15.63% | 35.46 | -4.77% | 0% | -18.31% | -10.94% | -6.04 | -7.7 | 0.54% | -19.5% | HL K1 K2 | 公告 | |
| 深水海纳 | 16.85(-1.86%) | 16.48(-2.2%) | 16.01(-2.85%) | 16.28(1.69%) | 15.63(-3.99%) | 0 | 13.56 | 15.26% | 17.68 | -11.59% | 0% | -26.96% | -14.23% | -4.9 | -8.79 | 0.71% | -28.95% | HL K1 K2 | 公告 | |
| 诺思格 | 57.38(-1.07%) | 56.98(-0.7%) | 55.75(-2.16%) | 55.33(-0.75%) | 51.95(-6.11%) | 0 | 47.3 | 9.82% | 56.74 | -8.45% | 0.91% | -13.43% | -6.71% | -15.07 | -3.41 | 3.67% | -16.22% | HL K1 K2 | 公告 | |
| 美畅股份 | 17.26(2.13%) | 16.73(-3.07%) | 16.44(-1.73%) | 16.4(-0.24%) | 16.17(-1.4%) | 0 | 13.42 | 20.51% | 15.39 | 5.08% | 10.53% | -13.9% | -0.83% | -7.75 | 0 | 10.83% | -16.99% | HL K1 K2 | 公告 | |
| 快克智能 | 32.55(-0.28%) | 32.21(-1.04%) | 32.19(-0.06%) | 33.7(4.69%) | 32.06(-4.87%) | 0 | 23.53 | 36.25% | 26.39 | 21.47% | 16.5% | -4.87% | 4.55% | -6.62 | 0 | 17.01% | -6.64% | HL K1 K2 | 公告 | |
| 黄山旅游 | 12.35(-1.59%) | 12.62(2.19%) | 13.1(3.8%) | 12.52(-4.43%) | 11.91(-4.87%) | 0 | 11.22 | 6.18% | 12.04 | -1.06% | 1.36% | -9.08% | -2.53% | -7.29 | -0.89 | 1.79% | -10.45% | HL K1 K2 | 公告 | |
| 捷成股份 | 6.1(0.99%) | 5.88(-3.61%) | 5.89(0.17%) | 5.87(-0.34%) | 5.59(-4.77%) | 0 | 5.46 | 2.47% | 6.22 | -10.1% | 0% | -13.73% | -6.61% | 0.57 | -0.84 | 1.45% | -16.32% | HL K1 K2 | 公告 | |
| 立高食品 | 45.01(-4.01%) | 43.8(-2.69%) | 43.9(0.23%) | 43.66(-0.55%) | 42.44(-2.79%) | 0 | 40.53 | 4.71% | 47.93 | -11.45% | 0% | -15.78% | -8.16% | -19.58 | -4.83 | 0.54% | -21.35% | HL K1 K2 | 公告 | |
| 东华测试 | 45.24(1.75%) | 44.86(-0.84%) | 46.09(2.74%) | 47.5(3.06%) | 48.94(3.03%) | 0 | 37.56 | 30.3% | 45.72 | 7.04% | 22.75% | 0% | 12.41% | 0 | 0 | 23% | -4.41% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 12.8(-1.46%) | 12.38(-3.28%) | 12.51(1.05%) | 12.71(1.6%) | 12.35(-2.83%) | 0 | 7.47 | 65.28% | 8.79 | 40.52% | 25.38% | -10.64% | 1.66% | -1.3 | 0 | 24.25% | -12.41% | HL K1 K2 | 公告 | |
| 钢研高纳 | 16.23(0.56%) | 15.89(-2.09%) | 16.01(0.76%) | 15.93(-0.5%) | 15.46(-2.95%) | 0 | 15.29 | 1.13% | 16.83 | -8.16% | 0% | -16.39% | -8.9% | -3.76 | -4.91 | 0.59% | -17.1% | HL K1 K2 | 公告 | |
| 铂科新材 | 77.95(2.1%) | 76.4(-1.99%) | 76.45(0.07%) | 77.2(0.98%) | 73(-5.44%) | 0 | 48.14 | 51.66% | 57.84 | 26.21% | 27.96% | -9.9% | 0.87% | -22.97 | 0 | 28.48% | -11.52% | HL K1 K2 | 公告 | |
| 金马游乐 | 40.98(0.89%) | 40.3(-1.66%) | 41.29(2.46%) | 42.36(2.59%) | 42.59(0.54%) | 0 | 20.77 | 105.08% | 25.06 | 69.96% | 34.44% | 0% | 15.67% | 0 | 0 | 36.64% | -1.64% | HL K1 K2 | 公告 | |
| 星星科技 | 4.76(2.15%) | 4.6(-3.36%) | 4.45(-3.26%) | 4.54(2.02%) | 4.26(-6.17%) | 0 | 4.05 | 5.16% | 4.91 | -13.19% | 3.9% | -14.63% | -6.24% | -1 | -0.71 | 5.71% | -17.76% | HL K1 K2 | 公告 | |
| 海默科技 | 8.74(-1.02%) | 8.79(0.57%) | 9.09(3.41%) | 9.34(2.75%) | 9.18(-1.71%) | 0 | 6.62 | 38.77% | 8.03 | 14.32% | 14.75% | -1.71% | 8% | 0 | 0 | 16.5% | -2.24% | HL K1 K2 | 公告 | |
| 中贝通信 | 23.43(-0.34%) | 24.79(5.8%) | 24.65(-0.56%) | 25.1(1.83%) | 24.18(-3.67%) | 0 | 21.39 | 13.07% | 25.15 | -3.87% | 11.07% | -3.67% | 4.24% | 0 | 0 | 11.94% | -6.17% | HL K1 K2 | 公告 | |
| 艾德生物 | 23.36(-0.76%) | 22.92(-1.88%) | 22.7(-0.96%) | 22.57(-0.57%) | 22.15(-1.86%) | 0 | 21.3 | 4.01% | 23.79 | -6.89% | 0% | -13.41% | -7.94% | -11.92 | -4.14 | 0.54% | -15.3% | HL K1 K2 | 公告 | |
| 双良节能 | 6.39(4.24%) | 6.1(-4.54%) | 6.02(-1.31%) | 5.96(-1%) | 5.64(-5.37%) | 0 | 5.06 | 11.53% | 5.92 | -4.78% | 0% | -13.89% | -7.88% | -1.37 | -0.86 | 0.36% | -17.06% | HL K1 K2 | 公告 | |
| 康众医疗 | 29.08(-0.75%) | 28.47(-2.1%) | 28.81(1.19%) | 31.73(10.14%) | 31(-2.3%) | 0 | 18.11 | 71.19% | 21.56 | 43.78% | 8.89% | -7.63% | 2.67% | -10.69 | -2.14 | 10.71% | -11.71% | HL K1 K2 | 公告 | |
| 臻镭科技 | 72.08(0.67%) | 71.39(-0.96%) | 69.5(-2.65%) | 60.77(-12.56%) | 61.75(1.61%) | 0 | 41.58 | 48.53% | 51.58 | 19.71% | 4.22% | -24.6% | -12.54% | -22.15 | -27.81 | 11.06% | -27.16% | HL K1 K2 | 公告 | |
| 安车检测 | 28.77(5.77%) | 28.35(-1.46%) | 28.7(1.23%) | 28.26(-1.53%) | 26.99(-4.49%) | 0 | 18.97 | 42.25% | 22.34 | 20.82% | 11.81% | -6.19% | 3.05% | -2.41 | -0.32 | 13.69% | -9.46% | HL K1 K2 | 公告 | |
| 飞力达 | 8.59(-3.05%) | 8.25(-3.96%) | 8.47(2.67%) | 8.17(-3.54%) | 8.03(-1.71%) | 0 | 7.21 | 11.34% | 8.68 | -7.53% | 0.5% | -9.37% | -4.92% | -6.28 | -0.53 | 1.65% | -12.72% | HL K1 K2 | 公告 | |
| 美迪凯 | 12.45(1.14%) | 12.3(-1.2%) | 12.44(1.14%) | 12.49(0.4%) | 12.33(-1.28%) | 0 | 9.25 | 33.31% | 10.69 | 15.34% | 5.47% | -11.29% | -0.92% | 0.61 | -1.15 | 7.4% | -18.61% | HL K1 K2 | 公告 | |
| 聚飞光电 | 7.08(1.29%) | 6.84(-3.39%) | 6.75(-1.32%) | 6.79(0.59%) | 6.39(-5.89%) | 0 | 6.05 | 5.67% | 6.76 | -5.49% | 0.31% | -14.11% | -6.33% | -2.96 | -0.69 | 0.63% | -14.23% | HL K1 K2 | 公告 | |
| 力诺药包 | 18.04(-0.39%) | 17.95(-0.5%) | 18.14(1.06%) | 17.82(-1.76%) | 17.08(-4.15%) | 0 | 17.09 | -0.04% | 19.75 | -13.51% | 0% | -33.28% | -13.49% | -2.97 | -13.71 | 0.71% | -33.72% | HL K1 K2 | 公告 | |
| 博俊科技 | 31.34(3.71%) | 31.04(-0.96%) | 31.09(0.16%) | 30.42(-2.16%) | 31.04(2.04%) | 0 | 21.02 | 47.65% | 24.73 | 25.54% | 14.03% | -0.96% | 6.11% | 0 | 0 | 14.84% | -2.91% | HL K1 K2 | 公告 | |
| 开能健康 | 6.69(-1.18%) | 6.62(-1.05%) | 6.5(-1.81%) | 6.46(-0.62%) | 6.21(-3.87%) | 0 | 5.97 | 4.05% | 6.73 | -7.67% | 0% | -11.66% | -6.58% | -2.76 | -0.43 | 1.8% | -11.54% | HL K1 K2 | 公告 | |
| 欧派家居 | 56.89(0.6%) | 54.9(-3.5%) | 56.24(2.44%) | 55.2(-1.85%) | 53.62(-2.86%) | 0 | 56.79 | -5.58% | 63.82 | -15.99% | 1.32% | -9.91% | -3.16% | -22.79 | -4.42 | 2.04% | -10.57% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 31.22(-2.16%) | 29.92(-4.16%) | 29.45(-1.57%) | 29.61(0.54%) | 28.01(-5.4%) | 0 | 22.29 | 25.66% | 28.28 | -0.94% | 0% | -23.7% | -14.86% | -16.31 | -12.29 | 0.97% | -26.23% | HL K1 K2 | 公告 | |
| 德迈仕 | 46.22(0.57%) | 44.03(-4.74%) | 44.41(0.86%) | 46.11(3.83%) | 44.06(-4.45%) | 0 | 23.49 | 87.54% | 29.8 | 47.84% | 11.8% | -11.08% | -2.46% | -5.42 | -4.77 | 14.38% | -12.75% | HL K1 K2 | 公告 | |
| 爱司凯 | 27.71(3.47%) | 32.3(16.56%) | 31.68(-1.92%) | 33.4(5.43%) | 31.66(-5.21%) | 0 | 19.12 | 65.61% | 24.4 | 29.76% | 32.47% | -5.21% | 20.13% | 0 | 0 | 50.76% | -8.18% | HL K1 K2 | 公告 | |
| 电科院 | 6.33(-0.47%) | 6.18(-2.37%) | 6.14(-0.65%) | 6.08(-0.98%) | 5.94(-2.3%) | 0 | 5.65 | 5.11% | 6.44 | -7.74% | 0% | -13.54% | -5.97% | -2.16 | -0.86 | 0.85% | -15.5% | HL K1 K2 | 公告 | |
| 宇邦新材 | 35.25(-0.34%) | 34.69(-1.59%) | 34.44(-0.72%) | 34.05(-1.13%) | 32.91(-3.35%) | 0 | 32.1 | 2.51% | 36.95 | -10.94% | 0% | -13.46% | -7.02% | -16.28 | -3.45 | 0.49% | -13.46% | HL K1 K2 | 公告 | |
| 井松智能 | 26.5(2.24%) | 25.94(-2.11%) | 25.5(-1.7%) | 25.66(0.63%) | 24.89(-3%) | 0 | 16.75 | 48.63% | 20.12 | 23.7% | 7.98% | -8.83% | 1.85% | -11.64 | -1.58 | 9.17% | -10.95% | HL K1 K2 | 公告 | |
| 因赛集团 | 41.38(-0.74%) | 40.71(-1.62%) | 41.33(1.52%) | 40.91(-1.02%) | 39.17(-4.25%) | 0 | 36.51 | 7.3% | 43.33 | -9.61% | 0% | -13.95% | -7.38% | -5.24 | -6 | 0.41% | -16.05% | HL K1 K2 | 公告 | |