|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 五新隧装 | 63.22(-0.72%) | 62.68(-0.85%) | 67.68(7.98%) | 65.95(-2.56%) | 62.05(-5.91%) | 0 | 35.01 | 77.25% | 46.85 | 32.44% | 10.25% | -8.32% | 2.68% | -18.06 | -4.47 | 11.04% | -12.61% | HL K1 K2 | 公告 | |
| 蒙草生态 | 3.94(-0.51%) | 3.98(1.02%) | 3.96(-0.5%) | 3.97(0.25%) | 3.93(-1.01%) | 0 | 4.08 | -3.68% | 4.41 | -10.81% | 0% | -6.65% | -3.41% | -0.82 | -0.29 | 0% | -7.96% | HL K1 K2 | 公告 | |
| 交控科技 | 24.65(0.9%) | 25.07(1.7%) | 25.41(1.36%) | 25.79(1.5%) | 25.78(-0.04%) | 0 | 21.47 | 20.07% | 23.39 | 10.2% | 13.17% | -0.04% | 5.76% | 0 | 0 | 15.09% | -1.98% | HL K1 K2 | 公告 | |
| 天秦装备 | 22.45(-0.84%) | 22.98(2.36%) | 22.86(-0.52%) | 22.86(0%) | 22.95(0.39%) | 0 | 22.67 | 1.26% | 26.41 | -13.1% | 2.91% | -12.67% | -3.38% | -7.44 | -5 | 3.29% | -13.23% | HL K1 K2 | 公告 | |
| 高澜股份 | 27.68(1.43%) | 28.67(3.58%) | 29.19(1.81%) | 28.76(-1.47%) | 30.75(6.92%) | 0 | 22.69 | 35.5% | 27.25 | 12.83% | 12.68% | -7.38% | 1.31% | -8.49 | -8.56 | 13.89% | -10.3% | HL K1 K2 | 公告 | |
| 祥龙电业 | 12.17(0.66%) | 12.32(1.23%) | 12.25(-0.57%) | 12.86(4.98%) | 13.38(4.04%) | 0 | 11.2 | 19.42% | 12.56 | 6.57% | 12.06% | -3.25% | 5.8% | -1.48 | -2.32 | 12.82% | -4.29% | HL K1 K2 | 公告 | |
| 科蓝软件 | 17.1(0.06%) | 17.33(1.35%) | 17.47(0.81%) | 17.3(-0.97%) | 17.32(0.12%) | 0 | 17.11 | 1.25% | 19.12 | -9.41% | 2.97% | -13.79% | -4.22% | -6.01 | -5.05 | 3.1% | -16.37% | HL K1 K2 | 公告 | |
| 神工股份 | 86.64(-4.01%) | 89.98(3.86%) | 86.12(-4.29%) | 82.96(-3.67%) | 83.75(0.95%) | 0 | 43.5 | 92.52% | 56.56 | 48.07% | 19.59% | -21.57% | -1.45% | -57.64 | 0 | 21.39% | -23.14% | HL K1 K2 | 公告 | |
| 天亿马 | 51.86(0.5%) | 52.34(0.93%) | 52.53(0.36%) | 50.92(-3.06%) | 53.64(5.34%) | 0 | 47.08 | 13.92% | 55.4 | -3.18% | 9.29% | -5.25% | 0.46% | -24.83 | -6.82 | 12.81% | -6.76% | HL K1 K2 | 公告 | |
| 德固特 | 24.66(0.69%) | 25.09(1.74%) | 24.65(-1.75%) | 24.59(-0.24%) | 24.63(0.16%) | 0 | 23.39 | 5.32% | 28.32 | -13.02% | 7.79% | -9.71% | -0.32% | -6.58 | 0 | 9.42% | -11.08% | HL K1 K2 | 公告 | |
| XD灿勤科 | 32.49(-1.13%) | 32.66(0.52%) | 32.64(-0.06%) | 32.16(-1.47%) | 32.82(2.05%) | 0 | 25.67 | 27.86% | 29.44 | 11.48% | 14.52% | -6.92% | -0.27% | -8.79 | -5.42 | 15.52% | -11.18% | HL K1 K2 | 公告 | |
| 航天智装 | 26.93(-2.21%) | 27.28(1.3%) | 26.68(-2.2%) | 26.2(-1.8%) | 26.35(0.57%) | 0 | 18.07 | 45.83% | 22.11 | 19.18% | 0.57% | -34.29% | -11.68% | -12.39 | -12.91 | 1.04% | -36.51% | HL K1 K2 | 公告 | |
| 灿芯股份 | 124.88(-2.13%) | 133.17(6.64%) | 137.7(3.4%) | 133.18(-3.28%) | 142.7(7.15%) | 0 | 81.07 | 76.02% | 102.52 | 39.2% | 39.93% | -10.25% | 8.61% | -56.22 | 0 | 41.01% | -15.35% | HL K1 K2 | 公告 | |
| 必创科技 | 19.17(-2.49%) | 20.09(4.8%) | 19.22(-4.33%) | 18.84(-1.98%) | 19.42(3.08%) | 0 | 15.72 | 23.53% | 17.06 | 13.82% | 11.42% | -4.94% | 2.87% | -10.99 | 0 | 12.25% | -6.59% | HL K1 K2 | 公告 | |
| 沪硅产业 | 20.82(0.1%) | 20.93(0.53%) | 20.68(-1.19%) | 20.7(0.1%) | 20.7(0%) | 0 | 19.62 | 5.49% | 22.04 | -6.07% | 0.1% | -13.03% | -7.55% | -16.06 | -6.64 | 1.47% | -17.2% | HL K1 K2 | 公告 | |
| 天玑科技 | 12.68(0.32%) | 13.1(3.31%) | 13.24(1.07%) | 13.17(-0.53%) | 13.34(1.29%) | 0 | 14.73 | -9.41% | 16.7 | -20.14% | 10.61% | -5.32% | 3.36% | 0 | -1.71 | 12.38% | -7.62% | HL K1 K2 | 公告 | |
| 九联科技 | 8.82(-0.9%) | 9.07(2.83%) | 9.05(-0.22%) | 9.11(0.66%) | 9.13(0.22%) | 0 | 9.57 | -4.58% | 10.6 | -13.83% | 3.51% | -13.79% | -5.13% | -3.8 | -3.31 | 3.99% | -14.43% | HL K1 K2 | 公告 | |
| 北方长龙 | 127.79(0.69%) | 130.51(2.13%) | 133(1.91%) | 132.44(-0.42%) | 130.21(-1.68%) | 0 | 94.11 | 38.36% | 130.73 | -0.4% | 2.76% | -15.34% | -6.18% | -37.24 | -39.12 | 5.01% | -19.89% | HL K1 K2 | 公告 | |
| 浪潮软件 | 17(-0.41%) | 17.58(3.41%) | 17.64(0.34%) | 17.56(-0.45%) | 17.72(0.91%) | 0 | 15.51 | 14.24% | 18 | -1.55% | 4.24% | -15.66% | -3.63% | -5.78 | -5.67 | 5.04% | -17.54% | HL K1 K2 | 公告 | |
| 骄成超声 | 130.51(-1.1%) | 131.96(1.11%) | 130.92(-0.79%) | 127.8(-2.38%) | 127.05(-0.59%) | 0 | 81.88 | 55.17% | 98.76 | 28.65% | 13.24% | -16.69% | -6.11% | -54.16 | -31.45 | 15.45% | -20.59% | HL K1 K2 | 公告 | |
| 欧林生物 | 23.59(-1.71%) | 24.51(3.9%) | 24.4(-0.45%) | 25(2.46%) | 25.88(3.52%) | 0 | 20.35 | 27.2% | 25.13 | 2.99% | 10.79% | -16.57% | -1.1% | -9.35 | -11.87 | 12.87% | -18.54% | HL K1 K2 | 公告 | |
| 中亦科技 | 38.27(0.66%) | 39.12(2.22%) | 39.4(0.72%) | 39.45(0.13%) | 39.95(1.27%) | 0 | 39.2 | 1.91% | 44.47 | -10.17% | 5.08% | -6.79% | 0.23% | -8.22 | -2.98 | 6.25% | -7.74% | HL K1 K2 | 公告 | |
| 首旅酒店 | 17.4(-3.06%) | 17.35(-0.29%) | 17.07(-1.61%) | 16.9(-1%) | 16.51(-2.31%) | 0 | 14.57 | 13.33% | 15.78 | 4.64% | 2.67% | -8.07% | -3.91% | -1.24 | -1.29 | 2.48% | -9.39% | HL K1 K2 | 公告 | |
| 金雷股份 | 26.52(0.49%) | 26.79(1.02%) | 26.63(-0.6%) | 26.81(0.68%) | 26.93(0.45%) | 0 | 23.51 | 14.55% | 26.77 | 0.6% | 2.05% | -16.05% | -6.82% | -20.89 | -8.3 | 3.5% | -16.55% | HL K1 K2 | 公告 | |
| 科德教育 | 19.93(0.05%) | 20.73(4.01%) | 20.86(0.63%) | 20.31(-2.64%) | 20.5(0.94%) | 0 | 16.86 | 21.59% | 20.18 | 1.6% | 2.91% | -20.14% | -6.28% | -11.16 | -6.16 | 4.49% | -21.06% | HL K1 K2 | 公告 | |
| 辰奕智能 | 36.14(0.44%) | 36.82(1.88%) | 36.75(-0.19%) | 36.7(-0.14%) | 36.68(-0.05%) | 0 | 34.42 | 6.57% | 36.98 | -0.82% | 9.26% | -0.43% | 2.71% | 0 | 0 | 10.32% | -0.84% | HL K1 K2 | 公告 | |
| 华丰科技 | 90.35(2.28%) | 96.71(7.04%) | 94.95(-1.82%) | 94.35(-0.63%) | 105.52(11.84%) | 0 | 67.07 | 57.32% | 85.26 | 23.76% | 19.45% | -3.61% | 5.04% | -38.61 | -30.12 | 20.29% | -8.43% | HL K1 K2 | 公告 | |
| 工大科雅 | 21.86(-0.36%) | 21.75(-0.5%) | 21.53(-1.01%) | 21.46(-0.33%) | 21.6(0.65%) | 0 | 18.35 | 17.69% | 20.78 | 3.97% | 8.27% | -1.95% | 1.62% | -5.21 | 0 | 9.37% | -2.7% | HL K1 K2 | 公告 | |
| 恒华科技 | 6.08(0.16%) | 6.19(1.81%) | 6.28(1.45%) | 6.28(0%) | 6.3(0.32%) | 0 | 6.15 | 2.44% | 6.64 | -5.16% | 3.79% | -11.27% | -3.7% | -3.98 | -1.46 | 5.35% | -13.1% | HL K1 K2 | 公告 | |
| 超讯通信 | 36.23(0.67%) | 37.25(2.82%) | 37.62(0.99%) | 37.21(-1.09%) | 37.6(1.05%) | 0 | 37.55 | 0.14% | 45.36 | -17.1% | 4.47% | -11.32% | -3% | -11.54 | -9.98 | 5.92% | -12.25% | HL K1 K2 | 公告 | |
| 微芯生物 | 31.02(-0.29%) | 31.36(1.1%) | 31.76(1.28%) | 31.21(-1.73%) | 31.83(1.99%) | 0 | 26.44 | 20.37% | 31.07 | 2.43% | 9.65% | -9.7% | -2.55% | -15.9 | -5.72 | 9.95% | -12.72% | HL K1 K2 | 公告 | |
| 春秋电子 | 14.76(0.34%) | 15.06(2.03%) | 15.05(-0.07%) | 15.12(0.47%) | 15.35(1.52%) | 0 | 12.89 | 19.09% | 14.43 | 6.41% | 4.71% | -7.7% | -2.48% | -6.2 | -3.91 | 5.43% | -9.06% | HL K1 K2 | 公告 | |
| 神州泰岳 | 11.74(-1.01%) | 12.04(2.56%) | 12.54(4.15%) | 12.35(-1.52%) | 12.56(1.7%) | 0 | 11.49 | 9.36% | 12.89 | -2.55% | 10.95% | -6.13% | 2.12% | -2.15 | -2.41 | 11.35% | -10.22% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 43.11(1.48%) | 43.59(1.11%) | 44.29(1.61%) | 43.57(-1.63%) | 44.2(1.45%) | 0 | 31.07 | 42.27% | 38.07 | 16.1% | 4.05% | -10.94% | -3.77% | -14.66 | -11.36 | 5.94% | -14.01% | HL K1 K2 | 公告 | |
| 优博讯 | 17.35(0%) | 17.37(0.12%) | 17.45(0.46%) | 17.3(-0.86%) | 17.6(1.73%) | 0 | 17.05 | 3.21% | 19.82 | -11.21% | 2.39% | -8.38% | -2.51% | -5.76 | -2.54 | 2.68% | -10.48% | HL K1 K2 | 公告 | |
| 创世纪 | 8.66(-0.12%) | 8.89(2.66%) | 8.92(0.34%) | 8.89(-0.34%) | 9(1.24%) | 0 | 8.5 | 5.84% | 9.64 | -6.61% | 3.93% | -9.09% | -3.23% | -4.39 | -1.51 | 5.26% | -10.27% | HL K1 K2 | 公告 | |
| 南都电源 | 15.15(1.41%) | 15.37(1.45%) | 15.28(-0.59%) | 15.31(0.2%) | 15.77(3%) | 0 | 15.18 | 3.88% | 17.64 | -10.6% | 7.79% | -7.78% | -0.9% | -5.06 | -3.26 | 8.76% | -9.32% | HL K1 K2 | 公告 | |
| 天海防务 | 8.63(-2.92%) | 8.73(1.16%) | 8.95(2.52%) | 8.84(-1.23%) | 8.93(1.02%) | 0 | 6.7 | 33.23% | 7.76 | 15.12% | 13.18% | -3.25% | 3.54% | -0.63 | -0.19 | 14.63% | -5.1% | HL K1 K2 | 公告 | |
| 显盈科技 | 34.23(-0.73%) | 35.1(2.54%) | 35.52(1.2%) | 34.85(-1.89%) | 35.03(0.52%) | 0 | 30.99 | 13.05% | 36.08 | -2.9% | 6.93% | -6.21% | 0.15% | -8.05 | -2.45 | 8.08% | -7.77% | HL K1 K2 | 公告 | |
| 华友钴业 | 70.45(-0.63%) | 70.93(0.68%) | 69.56(-1.93%) | 73.35(5.45%) | 75.41(2.81%) | 0 | 49.02 | 53.84% | 57.23 | 31.77% | 10.9% | -6.62% | 1.65% | -38.03 | -11.72 | 12.2% | -8.23% | HL K1 K2 | 公告 | |
| 北京人力 | 18.42(0.05%) | 18.49(0.38%) | 18.69(1.08%) | 18.57(-0.64%) | 18.43(-0.75%) | 0 | 18.77 | -1.81% | 20.05 | -8.08% | 4.12% | -5.34% | -0.56% | -1.53 | -1.4 | 4.12% | -8.54% | HL K1 K2 | 公告 | |
| 新宏泰 | 35.5(6.7%) | 35.42(-0.23%) | 34.7(-2.03%) | 33.76(-2.71%) | 33.99(0.68%) | 0 | 27 | 25.88% | 30.41 | 11.77% | 16.32% | -4.25% | 7.1% | 0 | 0 | 18.76% | -5.58% | HL K1 K2 | 公告 | |
| 兆日科技 | 10.71(-0.09%) | 10.97(2.43%) | 10.95(-0.18%) | 10.89(-0.55%) | 10.8(-0.83%) | 0 | 11.76 | -8.2% | 13.38 | -19.3% | 2.37% | -12.05% | -4.3% | -2.54 | -2.27 | 2.37% | -14.62% | HL K1 K2 | 公告 | |
| 华灿光电 | 8.5(-1.73%) | 8.64(1.65%) | 8.64(0%) | 8.27(-4.28%) | 8.42(1.81%) | 0 | 7.41 | 13.64% | 8.29 | 1.62% | 10.5% | -5.71% | -0.85% | -0.83 | -0.33 | 11.08% | -8.97% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 9.63(-2.53%) | 9.77(1.45%) | 9.74(-0.31%) | 9.61(-1.33%) | 9.49(-1.25%) | 0 | 8.66 | 9.54% | 10.32 | -8.08% | 0% | -10.3% | -4.71% | -2.4 | -0.99 | 0.21% | -12.45% | HL K1 K2 | 公告 | |
| 中石科技 | 52.29(0.54%) | 54.93(5.05%) | 54.77(-0.29%) | 54.86(0.16%) | 58.53(6.69%) | 0 | 33.76 | 73.39% | 41.1 | 42.39% | 22.6% | -1.78% | 10.33% | -18.75 | 0 | 25.33% | -2.45% | HL K1 K2 | 公告 | |
| 今天国际 | 12.06(0.08%) | 12.34(2.32%) | 12.4(0.49%) | 12.44(0.32%) | 12.58(1.13%) | 0 | 11.66 | 7.88% | 12.65 | -0.57% | 7.43% | -1.8% | 1.93% | -2.08 | -0.44 | 7.98% | -2.63% | HL K1 K2 | 公告 | |
| 锴威特 | 39.51(-0.43%) | 40.57(2.68%) | 39.96(-1.5%) | 40.06(0.25%) | 41.04(2.45%) | 0 | 34.74 | 18.13% | 38.61 | 6.31% | 12.62% | -2.93% | 2.1% | -10.79 | -0.5 | 14.32% | -4.78% | HL K1 K2 | 公告 | |
| 久量股份 | 30.98(-1.99%) | 32.88(6.13%) | 33.66(2.37%) | 33.48(-0.53%) | 34.5(3.05%) | 0 | 27.57 | 25.13% | 31.75 | 8.67% | 24.1% | 0% | 12.8% | 0 | 0 | 25.87% | -2.65% | HL K1 K2 | 公告 | |
| 南京聚隆 | 33.54(0.96%) | 33.72(0.54%) | 33.75(0.09%) | 34.86(3.29%) | 34.58(-0.8%) | 0 | 29.62 | 16.73% | 34.55 | 0.08% | 4.09% | -10.07% | -3.99% | -21.11 | -7.83 | 5.17% | -12.41% | HL K1 K2 | 公告 | |
| 慧博云通 | 42.74(-0.51%) | 43.87(2.64%) | 44.3(0.98%) | 43.73(-1.29%) | 45.39(3.8%) | 0 | 41.59 | 9.14% | 50.82 | -10.69% | 6.2% | -15.94% | -3.29% | -24.98 | -15.04 | 7.3% | -17.02% | HL K1 K2 | 公告 | |
| 元琛科技 | 10.72(1.04%) | 10.82(0.93%) | 10.9(0.74%) | 11.03(1.19%) | 11.09(0.54%) | 0 | 9.02 | 22.97% | 10.13 | 9.5% | 17.35% | 0% | 7.74% | 0 | 0 | 19.12% | -0.18% | HL K1 K2 | 公告 | |
| 通威股份 | 18.57(1.09%) | 19.08(2.75%) | 18.85(-1.21%) | 18.67(-0.95%) | 18.51(-0.86%) | 0 | 18.65 | -0.76% | 21.54 | -14.08% | 3.76% | -14.54% | -5.88% | -2.21 | -6.87 | 4.05% | -15.86% | HL K1 K2 | 公告 | |
| 中航高科 | 25.29(-2.01%) | 26(2.81%) | 26.18(0.69%) | 25.99(-0.73%) | 26.26(1.04%) | 0 | 22.99 | 14.2% | 25.25 | 4.01% | 11.65% | -5.81% | 3.27% | 0 | -0.83 | 13.04% | -7.86% | HL K1 K2 | 公告 | |
| 苏试试验 | 17.99(-2.76%) | 18.48(2.72%) | 18.12(-1.95%) | 18(-0.66%) | 18.14(0.78%) | 0 | 15.57 | 16.49% | 17.71 | 2.41% | 1.68% | -15.75% | -5.26% | -10.64 | -3.9 | 3.84% | -17.47% | HL K1 K2 | 公告 | |
| 光库科技 | 156.9(-2.36%) | 184.7(17.72%) | 180.95(-2.03%) | 176.88(-2.25%) | 189.73(7.26%) | 0 | 83.85 | 126.26% | 110.71 | 71.37% | 33.96% | 0% | 20.08% | 0 | 0 | 34.92% | -3.38% | HL K1 K2 | 公告 | |
| 晶晨股份 | 81.06(-0.98%) | 81.73(0.83%) | 81.5(-0.28%) | 80.82(-0.83%) | 93.61(15.83%) | 0 | 76.95 | 21.64% | 90.69 | 3.22% | 15.83% | -1.43% | 5.22% | -37.03 | -27.62 | 17.16% | -3.93% | HL K1 K2 | 公告 | |
| 裕太微 | 116.8(3.5%) | 117(0.17%) | 118.21(1.03%) | 118.93(0.61%) | 122.7(3.17%) | 0 | 98.16 | 25% | 111.21 | 10.34% | 19.65% | -4.79% | 5.46% | -40.02 | 0 | 20.89% | -6.07% | HL K1 K2 | 公告 | |
| 电子城 | 5.31(0%) | 5.43(2.26%) | 5.38(-0.92%) | 5.36(-0.37%) | 5.29(-1.31%) | 0 | 4.89 | 8.24% | 5.85 | -9.64% | 3.73% | -14.68% | -4.93% | -1.07 | -1.29 | 3.93% | -15.36% | HL K1 K2 | 公告 | |
| 东威科技 | 39.45(0.33%) | 40.1(1.65%) | 41.05(2.37%) | 41.14(0.22%) | 41.47(0.8%) | 0 | 35.67 | 16.27% | 40.79 | 1.68% | 17.55% | -3.58% | 5.14% | -10.66 | 0 | 18.25% | -6.81% | HL K1 K2 | 公告 | |
| 南威软件 | 11.18(-0.89%) | 11.4(1.97%) | 11.53(1.14%) | 11.57(0.35%) | 11.44(-1.12%) | 0 | 11.69 | -2.12% | 13.19 | -13.24% | 2.79% | -14.56% | -4.3% | -3.2 | -2.55 | 3.25% | -17.22% | HL K1 K2 | 公告 | |
| 嘉益股份 | 56.27(8.52%) | 56.54(0.48%) | 60.47(6.95%) | 61.83(2.25%) | 62.05(0.36%) | 0 | 61.35 | 1.13% | 70.69 | -12.22% | 29.41% | 0% | 18.23% | 0 | 0 | 29.62% | -2.7% | HL K1 K2 | 公告 | |
| 涪陵电力 | 11.54(0.09%) | 11.55(0.09%) | 12.15(5.19%) | 12.09(-0.49%) | 12.21(0.99%) | 0 | 9.47 | 28.97% | 10.59 | 15.35% | 30.31% | -1.69% | 11.65% | -2.02 | 0 | 31.15% | -5.05% | HL K1 K2 | 公告 | |
| 小商品城 | 15.28(-1.04%) | 15.28(0%) | 15.26(-0.13%) | 15.19(-0.46%) | 14.96(-1.51%) | 0 | 16.7 | -10.44% | 19.14 | -21.85% | 0% | -16.8% | -8.48% | -8.78 | -4.08 | 0.27% | -21.3% | HL K1 K2 | 公告 | |
| 南风股份 | 13.92(-0.78%) | 14.28(2.59%) | 14.02(-1.82%) | 13.72(-2.14%) | 14.32(4.37%) | 0 | 9.63 | 48.67% | 12.1 | 18.38% | 22.39% | -13.47% | 2.01% | -9.81 | 0 | 24.85% | -19.91% | HL K1 K2 | 公告 | |
| 孩子王 | 10.75(-3.5%) | 10.94(1.77%) | 10.86(-0.73%) | 10.8(-0.55%) | 10.75(-0.46%) | 0 | 11.31 | -4.91% | 12.74 | -15.65% | 4.47% | -8.43% | -1.78% | -0.23 | -1.81 | 5.81% | -10.57% | HL K1 K2 | 公告 | |
| 华资实业 | 12.5(2.63%) | 12.45(-0.4%) | 12.22(-1.85%) | 12.27(0.41%) | 12.36(0.73%) | 0 | 8.81 | 40.27% | 10.05 | 22.99% | 2.49% | -10.82% | -3.68% | -11.08 | -1.12 | 9.09% | -13.2% | HL K1 K2 | 公告 | |
| 吉比特 | 435.34(0.59%) | 436.22(0.2%) | 444.66(1.93%) | 446.21(0.35%) | 437.09(-2.04%) | 0 | 357.77 | 22.17% | 422.84 | 3.37% | 3.12% | -8.94% | -3.22% | -59.37 | -49.94 | 3.47% | -11.52% | HL K1 K2 | 公告 | |
| 国芯科技 | 39.21(-2.22%) | 44.25(12.85%) | 41.98(-5.13%) | 42.98(2.38%) | 44.81(4.26%) | 0 | 27.56 | 62.59% | 31.97 | 40.17% | 47.64% | 0% | 26.4% | 0 | 0 | 48.87% | -1.54% | HL K1 K2 | 公告 | |
| 仕净科技 | 14.36(2.35%) | 15.65(8.98%) | 15.8(0.96%) | 14.98(-5.19%) | 15.62(4.27%) | 0 | 14.83 | 5.29% | 16.8 | -7.02% | 32.04% | -1.14% | 16.34% | 0 | 0 | 34.77% | -7.02% | HL K1 K2 | 公告 | |
| 艾比森 | 18.05(0.67%) | 18.05(0%) | 18.04(-0.06%) | 17.99(-0.28%) | 18.21(1.22%) | 0 | 13.62 | 33.75% | 15.32 | 18.83% | 13.46% | -7.33% | 1.61% | -4.95 | 0 | 14.03% | -8.54% | HL K1 K2 | 公告 | |
| 锦江酒店 | 27.81(-2.22%) | 27.87(0.22%) | 28.17(1.08%) | 27.51(-2.34%) | 26.8(-2.58%) | 0 | 23.03 | 16.39% | 24.95 | 7.4% | 10.06% | -5.77% | 0.71% | -18.16 | 0 | 11.39% | -6.94% | HL K1 K2 | 公告 | |
| 炬芯科技 | 51.48(0.55%) | 52.78(2.53%) | 53.46(1.29%) | 52.94(-0.97%) | 55.08(4.04%) | 0 | 50.8 | 8.42% | 58.91 | -6.51% | 7.58% | -7.55% | -0.76% | -31.02 | -10.06 | 9.09% | -8.37% | HL K1 K2 | 公告 | |
| 蜂助手 | 37.4(0.4%) | 38.47(2.86%) | 38.63(0.42%) | 37.86(-1.99%) | 39.08(3.22%) | 0 | 31.74 | 23.12% | 36.58 | 6.83% | 12.36% | -8.54% | 0.24% | -26.09 | -8.33 | 13.9% | -13.73% | HL K1 K2 | 公告 | |
| 恒信东方 | 5.31(0.19%) | 5.69(7.16%) | 5.81(2.11%) | 5.74(-1.2%) | 5.7(-0.7%) | 0 | 5.56 | 2.52% | 6.38 | -10.63% | 10.89% | -9.38% | 2.15% | -0.66 | -0.68 | 11.76% | -9.38% | HL K1 K2 | 公告 | |
| 春光智能 | 15.61(1.43%) | 15.38(-1.47%) | 15.07(-2.02%) | 15.1(0.2%) | 14.99(-0.73%) | 0 | 11.39 | 31.56% | 15.43 | -2.85% | 0% | -19.75% | -9.3% | -8.98 | -1.64 | 1.01% | -23.13% | HL K1 K2 | 公告 | |
| 英搏尔 | 25.24(-0.71%) | 26.3(4.2%) | 26.36(0.23%) | 26.01(-1.33%) | 25.96(-0.19%) | 0 | 27.27 | -4.8% | 30.61 | -15.2% | 5.31% | -6.92% | -1.02% | -7.85 | -2.81 | 6.31% | -7.29% | HL K1 K2 | 公告 | |
| 生益电子 | 85.21(3.12%) | 86.17(1.13%) | 85.7(-0.55%) | 84.16(-1.8%) | 84.73(0.68%) | 0 | 60.22 | 40.7% | 77.6 | 9.19% | 2.54% | -14.89% | -7.89% | -37.64 | -27.47 | 5.25% | -17.64% | HL K1 K2 | 公告 | |
| 上海瀚讯 | 40.86(-1.3%) | 41.92(2.59%) | 40.92(-2.39%) | 40.59(-0.81%) | 40.15(-1.08%) | 0 | 26.12 | 53.69% | 30.86 | 30.1% | 3.61% | -27.96% | -10.07% | -21.28 | -18.9 | 4.83% | -33.93% | HL K1 K2 | 公告 | |
| 芯导科技 | 71.29(-1.97%) | 72.12(1.16%) | 71.51(-0.85%) | 71.5(-0.01%) | 71.68(0.25%) | 0 | 59.25 | 20.99% | 69.44 | 3.23% | 0.55% | -12.62% | -6.51% | -40.57 | -16.21 | 1.57% | -13.43% | HL K1 K2 | 公告 | |