|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 广汇能源 | 5.09(0.2%) | 5.02(-1.38%) | 5.03(0.2%) | 5.02(-0.2%) | 4.96(-1.2%) | 0 | 5.32 | -6.7% | 5.71 | -13.06% | 0% | -9.98% | -4.66% | -0.29 | -1.08 | 0% | -10.14% | HL K1 K2 | 公告 | |
| 中航沈飞 | 58.5(1.05%) | 58.65(0.26%) | 62.45(6.48%) | 63.74(2.07%) | 62.87(-1.36%) | 0 | 48.13 | 30.63% | 54.08 | 16.26% | 15.91% | -2.38% | 4.9% | 3.95 | -7.55 | 17.73% | -5.13% | HL K1 K2 | 公告 | |
| 航天软件 | 17.73(-0.84%) | 17.31(-2.37%) | 17.37(0.35%) | 17.65(1.61%) | 17.15(-2.83%) | 0 | 15.75 | 8.89% | 17.78 | -3.52% | 1.42% | -13.16% | -5.85% | -2.41 | -3.18 | 2.57% | -14.21% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 51.8(-0.59%) | 50.8(-1.93%) | 51.21(0.81%) | 50.97(-0.47%) | 49.85(-2.2%) | 0 | 40.85 | 22.04% | 47.14 | 5.74% | 0.1% | -12.61% | -5.46% | -21.02 | -11.62 | 0.91% | -13.98% | HL K1 K2 | 公告 | |
| 全通教育 | 5.97(-1%) | 5.84(-2.18%) | 5.88(0.68%) | 5.73(-2.55%) | 5.53(-3.49%) | 0 | 5.44 | 1.71% | 6.3 | -12.24% | 0% | -16.08% | -9.37% | -0.32 | -1.09 | 0.55% | -19.86% | HL K1 K2 | 公告 | |
| 重庆路桥 | 6.7(-1.03%) | 6.6(-1.49%) | 6.52(-1.21%) | 6.54(0.31%) | 6.32(-3.36%) | 0 | 5.65 | 11.78% | 6.46 | -2.11% | 0% | -19.08% | -10.84% | -2.1 | -2.62 | 0.48% | -23.21% | HL K1 K2 | 公告 | |
| 仁度生物 | 47.49(-1.02%) | 46.62(-1.83%) | 46.21(-0.88%) | 46.08(-0.28%) | 45.22(-1.87%) | 0 | 38.38 | 17.82% | 44.79 | 0.97% | 0% | -18.52% | -10.51% | -23.4 | -10.02 | 1.5% | -20.94% | HL K1 K2 | 公告 | |
| 保变电气 | 8.51(1.43%) | 8.3(-2.47%) | 8.25(-0.6%) | 8.18(-0.85%) | 8.03(-1.83%) | 0 | 7.79 | 3.15% | 9.01 | -10.88% | 0% | -11.17% | -6.49% | -1.05 | -1.28 | 0.63% | -12.81% | HL K1 K2 | 公告 | |
| 锐新科技 | 16.83(1.45%) | 16.42(-2.44%) | 16.1(-1.95%) | 16.32(1.37%) | 15.72(-3.68%) | 0 | 14.23 | 10.5% | 17.01 | -7.57% | 0% | -15.76% | -7.93% | -4.13 | -5.35 | 1.29% | -18.76% | HL K1 K2 | 公告 | |
| 潜能恒信 | 20.22(-0.54%) | 19.73(-2.42%) | 19.86(0.66%) | 19.88(0.1%) | 19.2(-3.42%) | 0 | 15.66 | 22.61% | 18.84 | 1.91% | 0% | -13.71% | -6.63% | -7.18 | -5.07 | 1.69% | -14.55% | HL K1 K2 | 公告 | |
| 国网信通 | 17.49(0.23%) | 17.37(-0.69%) | 17.4(0.17%) | 17.26(-0.8%) | 16.88(-2.2%) | 0 | 17.61 | -4.14% | 19.23 | -12.22% | 0% | -9.2% | -5.24% | -0.74 | -1.77 | 0.06% | -11.16% | HL K1 K2 | 公告 | |
| 浩云科技 | 6.47(-0.31%) | 6.3(-2.63%) | 6.37(1.11%) | 6.36(-0.16%) | 6.2(-2.52%) | 0 | 6.34 | -2.18% | 7.34 | -15.49% | 0.32% | -13.04% | -6.63% | -0.5 | -1.64 | 1.14% | -14.36% | HL K1 K2 | 公告 | |
| 盛邦安全 | 38.68(4.46%) | 37.44(-3.21%) | 36.62(-2.19%) | 36.22(-1.09%) | 34.84(-3.81%) | 0 | 33.4 | 4.31% | 39.07 | -10.83% | 0% | -18.6% | -8.52% | -9.33 | -1.17 | 1.16% | -20.78% | HL K1 K2 | 公告 | |
| 联建光电 | 5.49(4.17%) | 5.28(-3.83%) | 5.16(-2.27%) | 5.1(-1.16%) | 4.84(-5.1%) | 0 | 4.12 | 17.42% | 4.99 | -2.99% | 0% | -16.98% | -8.28% | -2.69 | -0.51 | 1.26% | -21.56% | HL K1 K2 | 公告 | |
| 雷曼光电 | 7.71(2.12%) | 7.5(-2.72%) | 7.37(-1.73%) | 7.4(0.41%) | 7.06(-4.59%) | 0 | 6.92 | 1.99% | 7.82 | -9.7% | 0% | -14.53% | -7.77% | 0.51 | -1.66 | 0.86% | -16.94% | HL K1 K2 | 公告 | |
| 中颖电子 | 26.15(1.4%) | 25.63(-1.99%) | 25.45(-0.7%) | 25.84(1.53%) | 25.08(-2.94%) | 0 | 22.85 | 9.75% | 25.54 | -1.81% | 3% | -9.85% | -4.47% | -0.24 | -4.75 | 4.76% | -10.97% | HL K1 K2 | 公告 | |
| 国泰集团 | 12.11(-1.06%) | 11.96(-1.24%) | 12.12(1.34%) | 12.18(0.5%) | 11.83(-2.87%) | 0 | 11.76 | 0.61% | 13.31 | -11.11% | 0% | -12.18% | -5.94% | -2.09 | -1.81 | 0.17% | -14.52% | HL K1 K2 | 公告 | |
| 宁波色母 | 16.96(-0.7%) | 16.69(-1.59%) | 16.65(-0.24%) | 17(2.1%) | 16.47(-3.12%) | 0 | 15.54 | 5.96% | 17.33 | -4.98% | 0.49% | -10.44% | -4.77% | -3.07 | -3.07 | 1.04% | -10.97% | HL K1 K2 | 公告 | |
| 中直股份 | 36.06(-0.03%) | 35.78(-0.78%) | 36.08(0.84%) | 35.93(-0.42%) | 34.96(-2.7%) | 0 | 36.3 | -3.7% | 38.83 | -9.95% | 0% | -14.04% | -8.09% | -11.09 | -9.7 | 0.03% | -14.48% | HL K1 K2 | 公告 | |
| 禾信仪器 | 106(-0.62%) | 106.01(0.01%) | 109(2.82%) | 116.5(6.88%) | 105.6(-9.36%) | 0 | 73.9 | 42.89% | 94.2 | 12.1% | 15.1% | -11.23% | 1.31% | -11.97 | -34.75 | 17.06% | -13.44% | HL K1 K2 | 公告 | |
| 日联科技 | 57.94(2.86%) | 59.78(3.18%) | 58.43(-2.26%) | 60.45(3.46%) | 59.37(-1.79%) | 0 | 41.24 | 43.98% | 47.54 | 24.89% | 6.09% | -5.76% | -0.02% | -7.53 | -6.88 | 6.59% | -6.33% | HL K1 K2 | 公告 | |
| 友车科技 | 19.41(-0.61%) | 19.39(-0.1%) | 18.84(-2.84%) | 18.89(0.27%) | 18.15(-3.92%) | 0 | 17.61 | 3.08% | 19.36 | -6.26% | 0% | -13.16% | -8.56% | -1.28 | -3.53 | 0.5% | -13.82% | HL K1 K2 | 公告 | |
| 中国交建 | 8.96(0.9%) | 8.83(-1.45%) | 8.88(0.57%) | 8.72(-1.8%) | 8.76(0.46%) | 0 | 8.96 | -2.24% | 9.6 | -8.73% | 0.46% | -9.03% | -3.71% | -0.57 | -1.22 | 1.15% | -9.32% | HL K1 K2 | 公告 | |
| 欧圣电气 | 29.68(1.06%) | 30.3(2.09%) | 30.41(0.36%) | 28.96(-4.77%) | 27.79(-4.04%) | 0 | 24.72 | 12.41% | 29.96 | -7.24% | 0% | -22.7% | -10.75% | -4.33 | -11.12 | 0.25% | -22.98% | HL K1 K2 | 公告 | |
| 横店影视 | 18.16(-0.6%) | 17.39(-4.24%) | 17.96(3.28%) | 16.64(-7.35%) | 15.95(-4.15%) | 0 | 14.48 | 10.13% | 16.68 | -4.39% | 1.27% | -14.61% | -6.59% | -13.16 | -2.33 | 2.44% | -16.71% | HL K1 K2 | 公告 | |
| 信雅达 | 17.77(-1.17%) | 17.18(-3.32%) | 16.76(-2.44%) | 17.01(1.49%) | 16.23(-4.59%) | 0 | 14.47 | 12.18% | 17.44 | -6.93% | 0% | -20.87% | -12.01% | -4.2 | -3.81 | 0.87% | -20.87% | HL K1 K2 | 公告 | |
| 风神股份 | 6.1(-0.81%) | 5.95(-2.46%) | 5.91(-0.67%) | 5.87(-0.68%) | 5.73(-2.39%) | 0 | 5.62 | 1.99% | 6.08 | -5.74% | 0% | -8.61% | -6.46% | -2.17 | -0.74 | 0.7% | -8.9% | HL K1 K2 | 公告 | |
| 石头科技 | 218(6.79%) | 212.43(-2.56%) | 211.49(-0.44%) | 200.22(-5.33%) | 196.4(-1.91%) | 0 | 156.08 | 25.84% | 183.64 | 6.95% | 11.68% | -9.91% | -3.78% | -8.3 | -23.08 | 12.23% | -11.57% | HL K1 K2 | 公告 | |
| 奥克股份 | 8.01(-0.62%) | 7.77(-3%) | 7.69(-1.03%) | 7.64(-0.65%) | 7.35(-3.8%) | 0 | 6.47 | 13.65% | 7.62 | -3.56% | 0.68% | -9.93% | -6.31% | -3.07 | -1.1 | 1.38% | -14.14% | HL K1 K2 | 公告 | |
| 天能重工 | 5.99(2.92%) | 6.09(1.67%) | 5.88(-3.45%) | 5.87(-0.17%) | 5.86(-0.17%) | 0 | 4.83 | 21.27% | 5.54 | 5.78% | 8.92% | -3.78% | 3.09% | 0 | 0 | 9.33% | -9.01% | HL K1 K2 | 公告 | |
| 西部矿业 | 19.78(0.66%) | 19.02(-3.84%) | 19.05(0.16%) | 18.97(-0.42%) | 18.67(-1.58%) | 0 | 15.47 | 20.71% | 17.14 | 8.94% | 5.01% | -8.03% | -0.49% | -10.72 | 0 | 6.02% | -9.32% | HL K1 K2 | 公告 | |
| 双乐股份 | 35.31(-0.17%) | 34.74(-1.61%) | 34.9(0.46%) | 34.87(-0.09%) | 33.81(-3.04%) | 0 | 35.95 | -5.96% | 40.65 | -16.83% | 0% | -13.04% | -7.33% | -4.04 | -8.92 | 0.54% | -13.75% | HL K1 K2 | 公告 | |
| 和仁科技 | 13.15(0.08%) | 12.89(-1.98%) | 12.8(-0.7%) | 12.73(-0.55%) | 12.1(-4.95%) | 0 | 12.67 | -4.48% | 14.32 | -15.47% | 0% | -18.19% | -9.61% | -1.87 | -2.26 | 0.41% | -20.81% | HL K1 K2 | 公告 | |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 10.77(-0.55%) | 10.67(-0.93%) | 10.81(1.31%) | 10.57(-2.22%) | 10.14(-4.07%) | 0 | 10.36 | -2.12% | 11.68 | -13.17% | 0% | -11.36% | -7.4% | -1.31 | -1.62 | 1.1% | -11.98% | HL K1 K2 | 公告 | |
| 爱旭股份 | 16.39(2.82%) | 15.66(-4.45%) | 15.49(-1.09%) | 15.19(-1.94%) | 14.61(-3.82%) | 0 | 11.68 | 25.1% | 14.01 | 4.31% | 5.18% | -12.3% | -4.81% | -5.32 | -1.85 | 7.35% | -15.55% | HL K1 K2 | 公告 | |
| 好当家 | 2.6(-1.52%) | 2.6(0%) | 2.51(-3.46%) | 2.46(-1.99%) | 2.38(-3.25%) | 0 | 2.24 | 6.11% | 2.53 | -5.89% | 1.28% | -9.85% | -3.73% | -1.98 | -0.13 | 1.71% | -12.18% | HL K1 K2 | 公告 | |
| 大地熊 | 38.39(2.16%) | 36.32(-5.39%) | 35.31(-2.78%) | 35.7(1.1%) | 33.74(-5.49%) | 0 | 24.96 | 35.2% | 30.98 | 8.89% | 7.28% | -21.17% | -7.34% | -6 | -7.55 | 7.97% | -25.75% | HL K1 K2 | 公告 | |
| 电魂网络 | 21.9(0.23%) | 21.41(-2.24%) | 21.44(0.14%) | 21.1(-1.59%) | 20.25(-4.03%) | 0 | 20.72 | -2.27% | 23.91 | -15.3% | 0% | -15.66% | -8.64% | 0.31 | -4.4 | 0.25% | -17.18% | HL K1 K2 | 公告 | |
| 杰普特 | 158.93(2.22%) | 162.76(2.41%) | 154.6(-5.01%) | 153.72(-0.57%) | 148.99(-3.08%) | 0 | 62.17 | 139.66% | 79.56 | 87.27% | 28.55% | -11.39% | 6.32% | -41.29 | 0 | 31.21% | -14.9% | HL K1 K2 | 公告 | |
| 和元生物 | 7.89(-1.38%) | 7.72(-2.15%) | 7.79(0.91%) | 8.1(3.98%) | 7.82(-3.46%) | 0 | 5.73 | 36.47% | 6.71 | 16.58% | 4.13% | -9.07% | -1.6% | -1.54 | -0.9 | 5.82% | -15% | HL K1 K2 | 公告 | |
| 中粮科工 | 11.36(-0.44%) | 11.14(-1.94%) | 11.07(-0.63%) | 10.99(-0.72%) | 10.83(-1.46%) | 0 | 10.41 | 4.03% | 12.11 | -10.56% | 0% | -12.52% | -7.05% | -2.15 | -2.52 | 0.93% | -13.5% | HL K1 K2 | 公告 | |
| 智迪科技 | 41.63(0.92%) | 40.75(-2.11%) | 40.6(-0.37%) | 40.28(-0.79%) | 38.47(-4.49%) | 0 | 35.95 | 7% | 41.29 | -6.83% | 0% | -11.95% | -7.39% | 0.01 | -5.97 | 1.24% | -13.06% | HL K1 K2 | 公告 | |
| 长光华芯 | 76.14(1.26%) | 75.76(-0.5%) | 77(1.64%) | 79.2(2.86%) | 73.1(-7.7%) | 0 | 50.8 | 43.89% | 64.29 | 13.7% | 7.28% | -13.61% | -3.63% | -2.99 | -2.87 | 8.2% | -15.86% | HL K1 K2 | 公告 | |
| 天鹅股份 | 19.11(-0.21%) | 18.27(-4.4%) | 18.16(-0.6%) | 17.91(-1.38%) | 17.22(-3.85%) | 0 | 16.82 | 2.37% | 18.85 | -8.63% | 0% | -11.24% | -7.89% | -5.18 | -2.58 | 0.29% | -14.96% | HL K1 K2 | 公告 | |
| 帝尔激光 | 71.78(0.72%) | 71.08(-0.98%) | 69.75(-1.87%) | 73.04(4.72%) | 70.2(-3.89%) | 0 | 58.84 | 19.31% | 66.96 | 4.84% | 0.65% | -10.99% | -4.41% | -12.32 | -5.52 | 2.18% | -11.76% | HL K1 K2 | 公告 | |
| 数字政通 | 17.15(-0.17%) | 16.75(-2.33%) | 16.63(-0.72%) | 16.91(1.68%) | 16.07(-4.97%) | 0 | 16.17 | -0.64% | 19.07 | -15.74% | 0% | -15.82% | -9.29% | -1.94 | -4.9 | 0.44% | -17.76% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 23.45(-3.02%) | 23.13(-1.36%) | 23.31(0.78%) | 24.21(3.86%) | 23.14(-4.42%) | 0 | 16 | 44.59% | 19.68 | 17.61% | 5.13% | -14.11% | -3.84% | -18.41 | -4.92 | 7.23% | -17.36% | HL K1 K2 | 公告 | |
| 酷特智能 | 21.22(0.71%) | 20.76(-2.17%) | 20.87(0.53%) | 20.39(-2.3%) | 19.4(-4.86%) | 0 | 19.8 | -2.03% | 25.12 | -22.78% | 0% | -19.7% | -11.41% | -0.99 | -7.19 | 0.21% | -26.57% | HL K1 K2 | 公告 | |
| 邦彦技术 | 18.86(-0.37%) | 18.63(-1.22%) | 18.52(-0.59%) | 18.61(0.49%) | 18.13(-2.58%) | 0 | 17.67 | 2.59% | 20.28 | -10.58% | 3.6% | -15.67% | -7.54% | 0.79 | -7.24 | 4.32% | -18.15% | HL K1 K2 | 公告 | |
| 震有科技 | 32.46(3.91%) | 30.84(-4.99%) | 30.42(-1.36%) | 30.35(-0.23%) | 29.24(-3.66%) | 0 | 27.42 | 6.62% | 32.39 | -9.71% | 3.32% | -12.22% | -5.7% | 1.82 | -4.07 | 5.75% | -15.83% | HL K1 K2 | 公告 | |
| 奥比中光 | 95.29(-1.15%) | 91.98(-3.47%) | 90.1(-2.04%) | 91.61(1.68%) | 87.05(-4.98%) | 0 | 53.82 | 61.74% | 68.96 | 26.23% | 12.24% | -9.7% | 2.2% | -61.86 | 0 | 13.61% | -11.62% | HL K1 K2 | 公告 | |
| 锦好医疗 | 30.65(0%) | 30.15(-1.63%) | 30.49(1.13%) | 30.29(-0.66%) | 29.08(-3.99%) | 0 | 16.09 | 80.7% | 20.4 | 42.57% | 20.36% | -8.32% | 0.77% | -13.35 | 0 | 22.08% | -16.63% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 94.5(-0.21%) | 93.46(-1.1%) | 91.08(-2.55%) | 91.99(1%) | 88.73(-3.54%) | 0 | 97.6 | -9.09% | 122.41 | -27.51% | 5.66% | -6.59% | -2.88% | -50.05 | -3.57 | 7.88% | -11.34% | HL K1 K2 | 公告 | |
| 数码视讯 | 6.07(0.17%) | 5.93(-2.31%) | 5.88(-0.84%) | 5.9(0.34%) | 5.62(-4.75%) | 0 | 5.31 | 5.9% | 6.07 | -7.41% | 0% | -12.73% | -7.08% | -0.7 | -0.84 | 0.72% | -14.2% | HL K1 K2 | 公告 | |
| 奥康国际 | 8.93(-4.29%) | 8.88(-0.56%) | 8.91(0.34%) | 8.61(-3.37%) | 8.21(-4.65%) | 0 | 5.92 | 38.77% | 7.08 | 15.96% | 0% | -19.75% | -11.41% | -2.16 | -2.63 | 1.23% | -22.77% | HL K1 K2 | 公告 | |
| 中瑞股份 | 24.92(-0.24%) | 24.24(-2.73%) | 24.44(0.83%) | 25.07(2.58%) | 24.19(-3.51%) | 0 | 21.69 | 11.51% | 24.37 | -0.74% | 7.27% | -3.51% | 0.9% | -8.98 | 0 | 11.17% | -6.82% | HL K1 K2 | 公告 | |
| 普源精电 | 38.2(0.32%) | 38.43(0.6%) | 38.27(-0.42%) | 38.92(1.7%) | 36.12(-7.19%) | 0 | 34.3 | 5.3% | 39.53 | -8.61% | 2.24% | -13.57% | -5.46% | 2.3 | -8.15 | 2.58% | -17.5% | HL K1 K2 | 公告 | |
| 芯联集成 | 5.67(0.89%) | 5.7(0.53%) | 5.64(-1.05%) | 5.64(0%) | 5.49(-2.66%) | 0 | 4.78 | 14.9% | 5.32 | 3.2% | 7.65% | -9.56% | -1.83% | -0.63 | -0.32 | 8.07% | -13.27% | HL K1 K2 | 公告 | |
| 创业黑马 | 30.55(-1.52%) | 30.38(-0.56%) | 31.94(5.13%) | 32.77(2.6%) | 31.97(-2.44%) | 0 | 29.13 | 9.75% | 34.17 | -6.44% | 5.23% | -13.24% | -3.06% | -5.64 | -8.92 | 5.93% | -17.6% | HL K1 K2 | 公告 | |
| 银邦股份 | 11.25(2.09%) | 10.6(-5.78%) | 10.53(-0.66%) | 10.49(-0.38%) | 10.25(-2.29%) | 0 | 10.44 | -1.86% | 12.2 | -15.96% | 0% | -14.08% | -8.16% | -1.11 | -1.73 | 0.29% | -15.5% | HL K1 K2 | 公告 | |
| 壹网壹创 | 32.94(0.12%) | 32(-2.85%) | 32.65(2.03%) | 31.51(-3.49%) | 30.22(-4.09%) | 0 | 23.98 | 26.02% | 29.56 | 2.23% | 14.73% | -8.26% | 0.53% | -28.19 | 0 | 14.99% | -11.9% | HL K1 K2 | 公告 | |
| 奥飞数据 | 23.14(2.03%) | 22.68(-1.99%) | 22.26(-1.85%) | 23.17(4.09%) | 22.33(-3.63%) | 0 | 17.77 | 25.64% | 22.26 | 0.32% | 10.27% | -8.6% | 0.53% | 4.56 | -2.17 | 11.93% | -11.46% | HL K1 K2 | 公告 | |
| 煜邦电力 | 8.31(1.34%) | 8.06(-3.01%) | 7.99(-0.87%) | 7.99(0%) | 7.73(-3.25%) | 0 | 7.25 | 6.65% | 8 | -3.35% | 0% | -9.91% | -5.41% | -3.15 | -1.21 | 1.44% | -10.94% | HL K1 K2 | 公告 | |
| 利安科技 | 58.24(-0.82%) | 56.5(-2.99%) | 56.31(-0.34%) | 55.9(-0.73%) | 53.88(-3.61%) | 0 | 52.51 | 2.62% | 59.56 | -9.54% | 0% | -9.99% | -5.27% | -16.54 | -3.27 | 0.65% | -11.89% | HL K1 K2 | 公告 | |
| 新余国科 | 32.3(-0.95%) | 31.24(-3.28%) | 31.94(2.24%) | 31.81(-0.41%) | 30.73(-3.4%) | 0 | 28.36 | 8.35% | 33.69 | -8.78% | 0% | -23.67% | -13.12% | -13.97 | -18.18 | 0.66% | -24.94% | HL K1 K2 | 公告 | |
| 中船汉光 | 18.07(-0.44%) | 17.54(-2.93%) | 17.49(-0.29%) | 17.43(-0.34%) | 16.98(-2.58%) | 0 | 16.51 | 2.86% | 18.54 | -8.42% | 0% | -18.76% | -9.87% | -2.99 | -6.5 | 0.83% | -19.75% | HL K1 K2 | 公告 | |
| 新光光电 | 43.08(2.57%) | 44.35(2.95%) | 47(5.98%) | 45.48(-3.23%) | 42.74(-6.02%) | 0 | 21.12 | 102.36% | 27.44 | 55.78% | 23.28% | -9.43% | 0.68% | 0 | -7.27 | 26.82% | -11.24% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 43.99(-1.57%) | 43.61(-0.86%) | 44.58(2.22%) | 43.72(-1.93%) | 41.77(-4.46%) | 0 | 52.5 | -20.44% | 61.66 | -32.26% | 0% | -15.43% | -8.62% | -13.57 | -5.32 | 0.02% | -17.99% | HL K1 K2 | 公告 | |
| 佳华科技 | 46.39(1.11%) | 44.15(-4.83%) | 43.82(-0.75%) | 46.89(7.01%) | 43.6(-7.02%) | 0 | 23.94 | 82.09% | 29.38 | 48.4% | 31.8% | -7.02% | 9.41% | -11.89 | 0 | 32.52% | -9.69% | HL K1 K2 | 公告 | |
| 和达科技 | 14.77(-0.4%) | 14.48(-1.96%) | 14.27(-1.45%) | 14.17(-0.7%) | 13.42(-5.29%) | 0 | 12.01 | 11.79% | 13.73 | -2.26% | 0% | -14.96% | -7.74% | -5.87 | -1.74 | 1.74% | -16.65% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 21.69(-0.18%) | 21.55(-0.65%) | 21.4(-0.7%) | 21.9(2.34%) | 21.87(-0.14%) | 0 | 19.68 | 11.16% | 21.98 | -0.5% | 8.37% | -2.37% | 1.44% | 0 | -1.66 | 10.01% | -4.37% | HL K1 K2 | 公告 | |
| 华勤技术 | 93.88(-0.32%) | 94.28(0.43%) | 97.93(3.87%) | 101.98(4.14%) | 96.27(-5.6%) | 0 | 70.76 | 36.06% | 86.3 | 11.56% | 15.72% | -5.6% | 5.52% | 0 | 0 | 16.83% | -6.99% | HL K1 K2 | 公告 | |
| 国晟科技 | 3.95(-1%) | 3.8(-3.8%) | 3.72(-2.11%) | 3.35(-9.95%) | 3.29(-1.79%) | 0 | 3.1 | 6.16% | 3.71 | -11.34% | 0% | -17.96% | -13.78% | -2.45 | -1.01 | 1.86% | -19.76% | HL K1 K2 | 公告 | |
| 高华科技 | 34.05(0.15%) | 33.88(-0.5%) | 33.08(-2.36%) | 32.82(-0.79%) | 32.02(-2.44%) | 0 | 25.3 | 26.56% | 28.68 | 11.66% | 1.27% | -9.98% | -4.32% | -21.6 | -3.74 | 2.76% | -14.02% | HL K1 K2 | 公告 | |
| 中润光学 | 34.84(7.2%) | 35.26(1.21%) | 35.31(0.14%) | 36.02(2.01%) | 34.15(-5.19%) | 0 | 21.41 | 59.49% | 25.5 | 33.92% | 8.55% | -10.48% | -1.07% | 0 | -9.9 | 11.78% | -14.09% | HL K1 K2 | 公告 | |
| 苏州规划 | 23.64(-1.21%) | 22.79(-3.6%) | 21.86(-4.08%) | 22.99(5.17%) | 22.4(-2.57%) | 0 | 18.37 | 21.97% | 21.03 | 6.51% | 2.47% | -18.63% | -5.64% | -13.69 | -7.67 | 3.04% | -20.51% | HL K1 K2 | 公告 | |
| 日月股份 | 12.98(3.1%) | 12.92(-0.46%) | 12.93(0.08%) | 12.74(-1.47%) | 12.35(-3.06%) | 0 | 11.68 | 5.76% | 12.87 | -4.06% | 0.08% | -9.52% | -4.96% | -1.51 | -1.25 | 1.15% | -10.38% | HL K1 K2 | 公告 | |
| 漱玉平民 | 11.69(-1.1%) | 12.07(3.25%) | 11.3(-6.38%) | 11.26(-0.35%) | 11.05(-1.87%) | 0 | 11.34 | -2.57% | 13.01 | -15.03% | 0% | -17.1% | -9.47% | -1.27 | -3.71 | 1.1% | -17.97% | HL K1 K2 | 公告 | |
| 中孚信息 | 15.07(-0.53%) | 14.67(-2.65%) | 14.5(-1.16%) | 14.7(1.38%) | 14.07(-4.29%) | 0 | 14.4 | -2.32% | 16.79 | -16.19% | 0% | -14.36% | -7.69% | -1.99 | -2.1 | 1.22% | -17.04% | HL K1 K2 | 公告 | |