股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
五新隧装 63.22(-0.72%) 62.68(-0.85%) 67.68(7.98%) 65.95(-2.56%) 62.05(-5.91%) 0 35.01 77.25% 46.85 32.44% 10.25% -8.32% 2.68% -18.06 -4.47 11.04% -12.61% HL   K1   K2 公告
蒙草生态 3.94(-0.51%) 3.98(1.02%) 3.96(-0.5%) 3.97(0.25%) 3.93(-1.01%) 0 4.08 -3.68% 4.41 -10.81% 0% -6.65% -3.41% -0.82 -0.29 0% -7.96% HL   K1   K2 公告
交控科技 24.65(0.9%) 25.07(1.7%) 25.41(1.36%) 25.79(1.5%) 25.78(-0.04%) 0 21.47 20.07% 23.39 10.2% 13.17% -0.04% 5.76% 0 0 15.09% -1.98% HL   K1   K2 公告
天秦装备 22.45(-0.84%) 22.98(2.36%) 22.86(-0.52%) 22.86(0%) 22.95(0.39%) 0 22.67 1.26% 26.41 -13.1% 2.91% -12.67% -3.38% -7.44 -5 3.29% -13.23% HL   K1   K2 公告
高澜股份 27.68(1.43%) 28.67(3.58%) 29.19(1.81%) 28.76(-1.47%) 30.75(6.92%) 0 22.69 35.5% 27.25 12.83% 12.68% -7.38% 1.31% -8.49 -8.56 13.89% -10.3% HL   K1   K2 公告
祥龙电业 12.17(0.66%) 12.32(1.23%) 12.25(-0.57%) 12.86(4.98%) 13.38(4.04%) 0 11.2 19.42% 12.56 6.57% 12.06% -3.25% 5.8% -1.48 -2.32 12.82% -4.29% HL   K1   K2 公告
科蓝软件 17.1(0.06%) 17.33(1.35%) 17.47(0.81%) 17.3(-0.97%) 17.32(0.12%) 0 17.11 1.25% 19.12 -9.41% 2.97% -13.79% -4.22% -6.01 -5.05 3.1% -16.37% HL   K1   K2 公告
神工股份 86.64(-4.01%) 89.98(3.86%) 86.12(-4.29%) 82.96(-3.67%) 83.75(0.95%) 0 43.5 92.52% 56.56 48.07% 19.59% -21.57% -1.45% -57.64 0 21.39% -23.14% HL   K1   K2 公告
天亿马 51.86(0.5%) 52.34(0.93%) 52.53(0.36%) 50.92(-3.06%) 53.64(5.34%) 0 47.08 13.92% 55.4 -3.18% 9.29% -5.25% 0.46% -24.83 -6.82 12.81% -6.76% HL   K1   K2 公告
德固特 24.66(0.69%) 25.09(1.74%) 24.65(-1.75%) 24.59(-0.24%) 24.63(0.16%) 0 23.39 5.32% 28.32 -13.02% 7.79% -9.71% -0.32% -6.58 0 9.42% -11.08% HL   K1   K2 公告
XD灿勤科 32.49(-1.13%) 32.66(0.52%) 32.64(-0.06%) 32.16(-1.47%) 32.82(2.05%) 0 25.67 27.86% 29.44 11.48% 14.52% -6.92% -0.27% -8.79 -5.42 15.52% -11.18% HL   K1   K2 公告
航天智装 26.93(-2.21%) 27.28(1.3%) 26.68(-2.2%) 26.2(-1.8%) 26.35(0.57%) 0 18.07 45.83% 22.11 19.18% 0.57% -34.29% -11.68% -12.39 -12.91 1.04% -36.51% HL   K1   K2 公告
灿芯股份 124.88(-2.13%) 133.17(6.64%) 137.7(3.4%) 133.18(-3.28%) 142.7(7.15%) 0 81.07 76.02% 102.52 39.2% 39.93% -10.25% 8.61% -56.22 0 41.01% -15.35% HL   K1   K2 公告
必创科技 19.17(-2.49%) 20.09(4.8%) 19.22(-4.33%) 18.84(-1.98%) 19.42(3.08%) 0 15.72 23.53% 17.06 13.82% 11.42% -4.94% 2.87% -10.99 0 12.25% -6.59% HL   K1   K2 公告
沪硅产业 20.82(0.1%) 20.93(0.53%) 20.68(-1.19%) 20.7(0.1%) 20.7(0%) 0 19.62 5.49% 22.04 -6.07% 0.1% -13.03% -7.55% -16.06 -6.64 1.47% -17.2% HL   K1   K2 公告
天玑科技 12.68(0.32%) 13.1(3.31%) 13.24(1.07%) 13.17(-0.53%) 13.34(1.29%) 0 14.73 -9.41% 16.7 -20.14% 10.61% -5.32% 3.36% 0 -1.71 12.38% -7.62% HL   K1   K2 公告
九联科技 8.82(-0.9%) 9.07(2.83%) 9.05(-0.22%) 9.11(0.66%) 9.13(0.22%) 0 9.57 -4.58% 10.6 -13.83% 3.51% -13.79% -5.13% -3.8 -3.31 3.99% -14.43% HL   K1   K2 公告
北方长龙 127.79(0.69%) 130.51(2.13%) 133(1.91%) 132.44(-0.42%) 130.21(-1.68%) 0 94.11 38.36% 130.73 -0.4% 2.76% -15.34% -6.18% -37.24 -39.12 5.01% -19.89% HL   K1   K2 公告
浪潮软件 17(-0.41%) 17.58(3.41%) 17.64(0.34%) 17.56(-0.45%) 17.72(0.91%) 0 15.51 14.24% 18 -1.55% 4.24% -15.66% -3.63% -5.78 -5.67 5.04% -17.54% HL   K1   K2 公告
骄成超声 130.51(-1.1%) 131.96(1.11%) 130.92(-0.79%) 127.8(-2.38%) 127.05(-0.59%) 0 81.88 55.17% 98.76 28.65% 13.24% -16.69% -6.11% -54.16 -31.45 15.45% -20.59% HL   K1   K2 公告
欧林生物 23.59(-1.71%) 24.51(3.9%) 24.4(-0.45%) 25(2.46%) 25.88(3.52%) 0 20.35 27.2% 25.13 2.99% 10.79% -16.57% -1.1% -9.35 -11.87 12.87% -18.54% HL   K1   K2 公告
中亦科技 38.27(0.66%) 39.12(2.22%) 39.4(0.72%) 39.45(0.13%) 39.95(1.27%) 0 39.2 1.91% 44.47 -10.17% 5.08% -6.79% 0.23% -8.22 -2.98 6.25% -7.74% HL   K1   K2 公告
首旅酒店 17.4(-3.06%) 17.35(-0.29%) 17.07(-1.61%) 16.9(-1%) 16.51(-2.31%) 0 14.57 13.33% 15.78 4.64% 2.67% -8.07% -3.91% -1.24 -1.29 2.48% -9.39% HL   K1   K2 公告
金雷股份 26.52(0.49%) 26.79(1.02%) 26.63(-0.6%) 26.81(0.68%) 26.93(0.45%) 0 23.51 14.55% 26.77 0.6% 2.05% -16.05% -6.82% -20.89 -8.3 3.5% -16.55% HL   K1   K2 公告
科德教育 19.93(0.05%) 20.73(4.01%) 20.86(0.63%) 20.31(-2.64%) 20.5(0.94%) 0 16.86 21.59% 20.18 1.6% 2.91% -20.14% -6.28% -11.16 -6.16 4.49% -21.06% HL   K1   K2 公告
辰奕智能 36.14(0.44%) 36.82(1.88%) 36.75(-0.19%) 36.7(-0.14%) 36.68(-0.05%) 0 34.42 6.57% 36.98 -0.82% 9.26% -0.43% 2.71% 0 0 10.32% -0.84% HL   K1   K2 公告
华丰科技 90.35(2.28%) 96.71(7.04%) 94.95(-1.82%) 94.35(-0.63%) 105.52(11.84%) 0 67.07 57.32% 85.26 23.76% 19.45% -3.61% 5.04% -38.61 -30.12 20.29% -8.43% HL   K1   K2 公告
工大科雅 21.86(-0.36%) 21.75(-0.5%) 21.53(-1.01%) 21.46(-0.33%) 21.6(0.65%) 0 18.35 17.69% 20.78 3.97% 8.27% -1.95% 1.62% -5.21 0 9.37% -2.7% HL   K1   K2 公告
恒华科技 6.08(0.16%) 6.19(1.81%) 6.28(1.45%) 6.28(0%) 6.3(0.32%) 0 6.15 2.44% 6.64 -5.16% 3.79% -11.27% -3.7% -3.98 -1.46 5.35% -13.1% HL   K1   K2 公告
超讯通信 36.23(0.67%) 37.25(2.82%) 37.62(0.99%) 37.21(-1.09%) 37.6(1.05%) 0 37.55 0.14% 45.36 -17.1% 4.47% -11.32% -3% -11.54 -9.98 5.92% -12.25% HL   K1   K2 公告
微芯生物 31.02(-0.29%) 31.36(1.1%) 31.76(1.28%) 31.21(-1.73%) 31.83(1.99%) 0 26.44 20.37% 31.07 2.43% 9.65% -9.7% -2.55% -15.9 -5.72 9.95% -12.72% HL   K1   K2 公告
春秋电子 14.76(0.34%) 15.06(2.03%) 15.05(-0.07%) 15.12(0.47%) 15.35(1.52%) 0 12.89 19.09% 14.43 6.41% 4.71% -7.7% -2.48% -6.2 -3.91 5.43% -9.06% HL   K1   K2 公告
神州泰岳 11.74(-1.01%) 12.04(2.56%) 12.54(4.15%) 12.35(-1.52%) 12.56(1.7%) 0 11.49 9.36% 12.89 -2.55% 10.95% -6.13% 2.12% -2.15 -2.41 11.35% -10.22% HL   K1   K2 公告
卧龙电驱 43.11(1.48%) 43.59(1.11%) 44.29(1.61%) 43.57(-1.63%) 44.2(1.45%) 0 31.07 42.27% 38.07 16.1% 4.05% -10.94% -3.77% -14.66 -11.36 5.94% -14.01% HL   K1   K2 公告
优博讯 17.35(0%) 17.37(0.12%) 17.45(0.46%) 17.3(-0.86%) 17.6(1.73%) 0 17.05 3.21% 19.82 -11.21% 2.39% -8.38% -2.51% -5.76 -2.54 2.68% -10.48% HL   K1   K2 公告
创世纪 8.66(-0.12%) 8.89(2.66%) 8.92(0.34%) 8.89(-0.34%) 9(1.24%) 0 8.5 5.84% 9.64 -6.61% 3.93% -9.09% -3.23% -4.39 -1.51 5.26% -10.27% HL   K1   K2 公告
南都电源 15.15(1.41%) 15.37(1.45%) 15.28(-0.59%) 15.31(0.2%) 15.77(3%) 0 15.18 3.88% 17.64 -10.6% 7.79% -7.78% -0.9% -5.06 -3.26 8.76% -9.32% HL   K1   K2 公告
天海防务 8.63(-2.92%) 8.73(1.16%) 8.95(2.52%) 8.84(-1.23%) 8.93(1.02%) 0 6.7 33.23% 7.76 15.12% 13.18% -3.25% 3.54% -0.63 -0.19 14.63% -5.1% HL   K1   K2 公告
显盈科技 34.23(-0.73%) 35.1(2.54%) 35.52(1.2%) 34.85(-1.89%) 35.03(0.52%) 0 30.99 13.05% 36.08 -2.9% 6.93% -6.21% 0.15% -8.05 -2.45 8.08% -7.77% HL   K1   K2 公告
华友钴业 70.45(-0.63%) 70.93(0.68%) 69.56(-1.93%) 73.35(5.45%) 75.41(2.81%) 0 49.02 53.84% 57.23 31.77% 10.9% -6.62% 1.65% -38.03 -11.72 12.2% -8.23% HL   K1   K2 公告
北京人力 18.42(0.05%) 18.49(0.38%) 18.69(1.08%) 18.57(-0.64%) 18.43(-0.75%) 0 18.77 -1.81% 20.05 -8.08% 4.12% -5.34% -0.56% -1.53 -1.4 4.12% -8.54% HL   K1   K2 公告
新宏泰 35.5(6.7%) 35.42(-0.23%) 34.7(-2.03%) 33.76(-2.71%) 33.99(0.68%) 0 27 25.88% 30.41 11.77% 16.32% -4.25% 7.1% 0 0 18.76% -5.58% HL   K1   K2 公告
兆日科技 10.71(-0.09%) 10.97(2.43%) 10.95(-0.18%) 10.89(-0.55%) 10.8(-0.83%) 0 11.76 -8.2% 13.38 -19.3% 2.37% -12.05% -4.3% -2.54 -2.27 2.37% -14.62% HL   K1   K2 公告
华灿光电 8.5(-1.73%) 8.64(1.65%) 8.64(0%) 8.27(-4.28%) 8.42(1.81%) 0 7.41 13.64% 8.29 1.62% 10.5% -5.71% -0.85% -0.83 -0.33 11.08% -8.97% HL   K1   K2 公告
汇嘉时代 9.63(-2.53%) 9.77(1.45%) 9.74(-0.31%) 9.61(-1.33%) 9.49(-1.25%) 0 8.66 9.54% 10.32 -8.08% 0% -10.3% -4.71% -2.4 -0.99 0.21% -12.45% HL   K1   K2 公告
中石科技 52.29(0.54%) 54.93(5.05%) 54.77(-0.29%) 54.86(0.16%) 58.53(6.69%) 0 33.76 73.39% 41.1 42.39% 22.6% -1.78% 10.33% -18.75 0 25.33% -2.45% HL   K1   K2 公告
今天国际 12.06(0.08%) 12.34(2.32%) 12.4(0.49%) 12.44(0.32%) 12.58(1.13%) 0 11.66 7.88% 12.65 -0.57% 7.43% -1.8% 1.93% -2.08 -0.44 7.98% -2.63% HL   K1   K2 公告
锴威特 39.51(-0.43%) 40.57(2.68%) 39.96(-1.5%) 40.06(0.25%) 41.04(2.45%) 0 34.74 18.13% 38.61 6.31% 12.62% -2.93% 2.1% -10.79 -0.5 14.32% -4.78% HL   K1   K2 公告
久量股份 30.98(-1.99%) 32.88(6.13%) 33.66(2.37%) 33.48(-0.53%) 34.5(3.05%) 0 27.57 25.13% 31.75 8.67% 24.1% 0% 12.8% 0 0 25.87% -2.65% HL   K1   K2 公告
南京聚隆 33.54(0.96%) 33.72(0.54%) 33.75(0.09%) 34.86(3.29%) 34.58(-0.8%) 0 29.62 16.73% 34.55 0.08% 4.09% -10.07% -3.99% -21.11 -7.83 5.17% -12.41% HL   K1   K2 公告
慧博云通 42.74(-0.51%) 43.87(2.64%) 44.3(0.98%) 43.73(-1.29%) 45.39(3.8%) 0 41.59 9.14% 50.82 -10.69% 6.2% -15.94% -3.29% -24.98 -15.04 7.3% -17.02% HL   K1   K2 公告
元琛科技 10.72(1.04%) 10.82(0.93%) 10.9(0.74%) 11.03(1.19%) 11.09(0.54%) 0 9.02 22.97% 10.13 9.5% 17.35% 0% 7.74% 0 0 19.12% -0.18% HL   K1   K2 公告
通威股份 18.57(1.09%) 19.08(2.75%) 18.85(-1.21%) 18.67(-0.95%) 18.51(-0.86%) 0 18.65 -0.76% 21.54 -14.08% 3.76% -14.54% -5.88% -2.21 -6.87 4.05% -15.86% HL   K1   K2 公告
中航高科 25.29(-2.01%) 26(2.81%) 26.18(0.69%) 25.99(-0.73%) 26.26(1.04%) 0 22.99 14.2% 25.25 4.01% 11.65% -5.81% 3.27% 0 -0.83 13.04% -7.86% HL   K1   K2 公告
苏试试验 17.99(-2.76%) 18.48(2.72%) 18.12(-1.95%) 18(-0.66%) 18.14(0.78%) 0 15.57 16.49% 17.71 2.41% 1.68% -15.75% -5.26% -10.64 -3.9 3.84% -17.47% HL   K1   K2 公告
光库科技 156.9(-2.36%) 184.7(17.72%) 180.95(-2.03%) 176.88(-2.25%) 189.73(7.26%) 0 83.85 126.26% 110.71 71.37% 33.96% 0% 20.08% 0 0 34.92% -3.38% HL   K1   K2 公告
晶晨股份 81.06(-0.98%) 81.73(0.83%) 81.5(-0.28%) 80.82(-0.83%) 93.61(15.83%) 0 76.95 21.64% 90.69 3.22% 15.83% -1.43% 5.22% -37.03 -27.62 17.16% -3.93% HL   K1   K2 公告
裕太微 116.8(3.5%) 117(0.17%) 118.21(1.03%) 118.93(0.61%) 122.7(3.17%) 0 98.16 25% 111.21 10.34% 19.65% -4.79% 5.46% -40.02 0 20.89% -6.07% HL   K1   K2 公告
电子城 5.31(0%) 5.43(2.26%) 5.38(-0.92%) 5.36(-0.37%) 5.29(-1.31%) 0 4.89 8.24% 5.85 -9.64% 3.73% -14.68% -4.93% -1.07 -1.29 3.93% -15.36% HL   K1   K2 公告
东威科技 39.45(0.33%) 40.1(1.65%) 41.05(2.37%) 41.14(0.22%) 41.47(0.8%) 0 35.67 16.27% 40.79 1.68% 17.55% -3.58% 5.14% -10.66 0 18.25% -6.81% HL   K1   K2 公告
南威软件 11.18(-0.89%) 11.4(1.97%) 11.53(1.14%) 11.57(0.35%) 11.44(-1.12%) 0 11.69 -2.12% 13.19 -13.24% 2.79% -14.56% -4.3% -3.2 -2.55 3.25% -17.22% HL   K1   K2 公告
嘉益股份 56.27(8.52%) 56.54(0.48%) 60.47(6.95%) 61.83(2.25%) 62.05(0.36%) 0 61.35 1.13% 70.69 -12.22% 29.41% 0% 18.23% 0 0 29.62% -2.7% HL   K1   K2 公告
涪陵电力 11.54(0.09%) 11.55(0.09%) 12.15(5.19%) 12.09(-0.49%) 12.21(0.99%) 0 9.47 28.97% 10.59 15.35% 30.31% -1.69% 11.65% -2.02 0 31.15% -5.05% HL   K1   K2 公告
小商品城 15.28(-1.04%) 15.28(0%) 15.26(-0.13%) 15.19(-0.46%) 14.96(-1.51%) 0 16.7 -10.44% 19.14 -21.85% 0% -16.8% -8.48% -8.78 -4.08 0.27% -21.3% HL   K1   K2 公告
南风股份 13.92(-0.78%) 14.28(2.59%) 14.02(-1.82%) 13.72(-2.14%) 14.32(4.37%) 0 9.63 48.67% 12.1 18.38% 22.39% -13.47% 2.01% -9.81 0 24.85% -19.91% HL   K1   K2 公告
孩子王 10.75(-3.5%) 10.94(1.77%) 10.86(-0.73%) 10.8(-0.55%) 10.75(-0.46%) 0 11.31 -4.91% 12.74 -15.65% 4.47% -8.43% -1.78% -0.23 -1.81 5.81% -10.57% HL   K1   K2 公告
华资实业 12.5(2.63%) 12.45(-0.4%) 12.22(-1.85%) 12.27(0.41%) 12.36(0.73%) 0 8.81 40.27% 10.05 22.99% 2.49% -10.82% -3.68% -11.08 -1.12 9.09% -13.2% HL   K1   K2 公告
吉比特 435.34(0.59%) 436.22(0.2%) 444.66(1.93%) 446.21(0.35%) 437.09(-2.04%) 0 357.77 22.17% 422.84 3.37% 3.12% -8.94% -3.22% -59.37 -49.94 3.47% -11.52% HL   K1   K2 公告
国芯科技 39.21(-2.22%) 44.25(12.85%) 41.98(-5.13%) 42.98(2.38%) 44.81(4.26%) 0 27.56 62.59% 31.97 40.17% 47.64% 0% 26.4% 0 0 48.87% -1.54% HL   K1   K2 公告
仕净科技 14.36(2.35%) 15.65(8.98%) 15.8(0.96%) 14.98(-5.19%) 15.62(4.27%) 0 14.83 5.29% 16.8 -7.02% 32.04% -1.14% 16.34% 0 0 34.77% -7.02% HL   K1   K2 公告
艾比森 18.05(0.67%) 18.05(0%) 18.04(-0.06%) 17.99(-0.28%) 18.21(1.22%) 0 13.62 33.75% 15.32 18.83% 13.46% -7.33% 1.61% -4.95 0 14.03% -8.54% HL   K1   K2 公告
锦江酒店 27.81(-2.22%) 27.87(0.22%) 28.17(1.08%) 27.51(-2.34%) 26.8(-2.58%) 0 23.03 16.39% 24.95 7.4% 10.06% -5.77% 0.71% -18.16 0 11.39% -6.94% HL   K1   K2 公告
炬芯科技 51.48(0.55%) 52.78(2.53%) 53.46(1.29%) 52.94(-0.97%) 55.08(4.04%) 0 50.8 8.42% 58.91 -6.51% 7.58% -7.55% -0.76% -31.02 -10.06 9.09% -8.37% HL   K1   K2 公告
蜂助手 37.4(0.4%) 38.47(2.86%) 38.63(0.42%) 37.86(-1.99%) 39.08(3.22%) 0 31.74 23.12% 36.58 6.83% 12.36% -8.54% 0.24% -26.09 -8.33 13.9% -13.73% HL   K1   K2 公告
恒信东方 5.31(0.19%) 5.69(7.16%) 5.81(2.11%) 5.74(-1.2%) 5.7(-0.7%) 0 5.56 2.52% 6.38 -10.63% 10.89% -9.38% 2.15% -0.66 -0.68 11.76% -9.38% HL   K1   K2 公告
春光智能 15.61(1.43%) 15.38(-1.47%) 15.07(-2.02%) 15.1(0.2%) 14.99(-0.73%) 0 11.39 31.56% 15.43 -2.85% 0% -19.75% -9.3% -8.98 -1.64 1.01% -23.13% HL   K1   K2 公告
英搏尔 25.24(-0.71%) 26.3(4.2%) 26.36(0.23%) 26.01(-1.33%) 25.96(-0.19%) 0 27.27 -4.8% 30.61 -15.2% 5.31% -6.92% -1.02% -7.85 -2.81 6.31% -7.29% HL   K1   K2 公告
生益电子 85.21(3.12%) 86.17(1.13%) 85.7(-0.55%) 84.16(-1.8%) 84.73(0.68%) 0 60.22 40.7% 77.6 9.19% 2.54% -14.89% -7.89% -37.64 -27.47 5.25% -17.64% HL   K1   K2 公告
上海瀚讯 40.86(-1.3%) 41.92(2.59%) 40.92(-2.39%) 40.59(-0.81%) 40.15(-1.08%) 0 26.12 53.69% 30.86 30.1% 3.61% -27.96% -10.07% -21.28 -18.9 4.83% -33.93% HL   K1   K2 公告
芯导科技 71.29(-1.97%) 72.12(1.16%) 71.51(-0.85%) 71.5(-0.01%) 71.68(0.25%) 0 59.25 20.99% 69.44 3.23% 0.55% -12.62% -6.51% -40.57 -16.21 1.57% -13.43% HL   K1   K2 公告