|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 豫光金铅 | 10.87(-0.46%) | 10.37(-4.6%) | 10.86(4.73%) | 10.82(-0.37%) | 10.95(1.2%) | 0 | 8.2 | 33.61% | 9.58 | 14.31% | 5.59% | -13.71% | -2.45% | -4.43 | -2.17 | 6.31% | -14.79% | HL K1 K2 | 公告 | |
| 普蕊斯 | 45.68(-3.28%) | 44.7(-2.15%) | 45.2(1.12%) | 45.41(0.46%) | 47.99(5.68%) | 0 | 35.04 | 36.95% | 41.2 | 16.49% | 10.25% | 0% | 5.09% | -1.09 | -3.62 | 13.32% | -2.66% | HL K1 K2 | 公告 | |
| 飞力达 | 7.3(0.41%) | 7.37(0.96%) | 7.42(0.68%) | 7.37(-0.67%) | 7.56(2.58%) | 0 | 7.47 | 1.22% | 8.74 | -13.54% | 3.99% | -9.57% | -2.85% | -1.81 | -2.21 | 5.59% | -10.21% | HL K1 K2 | 公告 | |
| 狮头股份 | 10.13(-0.2%) | 9.88(-2.47%) | 9.86(-0.2%) | 9.97(1.12%) | 10.29(3.21%) | 0 | 10.17 | 1.15% | 12.27 | -16.12% | 4.36% | -12.35% | -4.68% | -3.86 | -3.05 | 6.96% | -14.11% | HL K1 K2 | 公告 | |
| 美迪凯 | 11.09(0.09%) | 10.92(-1.53%) | 11(0.73%) | 11.09(0.82%) | 11.08(-0.09%) | 0 | 10.05 | 10.23% | 11.42 | -2.99% | 8.1% | -4.89% | 0.07% | -0.31 | -1.15 | 8.41% | -6.42% | HL K1 K2 | 公告 | |
| 聚飞光电 | 6.84(-1.87%) | 6.73(-1.61%) | 6.8(1.04%) | 6.8(0%) | 6.8(0%) | 0 | 6.13 | 10.86% | 6.74 | 0.88% | 9.5% | -4.49% | 1.29% | -2.68 | 0 | 9.68% | -5.95% | HL K1 K2 | 公告 | |
| 力诺药包 | 17.77(0.68%) | 17.39(-2.14%) | 17.4(0.06%) | 17.39(-0.06%) | 17.26(-0.75%) | 0 | 17.43 | -0.98% | 19.65 | -12.15% | 4.04% | -2.87% | 0.42% | -2.86 | 0 | 5.12% | -4% | HL K1 K2 | 公告 | |
| 博俊科技 | 30.13(0.7%) | 29.75(-1.26%) | 30.08(1.11%) | 30.1(0.07%) | 31.32(4.05%) | 0 | 24.63 | 27.16% | 28.61 | 9.48% | 8.22% | -6.37% | 2.76% | 0 | -6.52 | 9.59% | -7.36% | HL K1 K2 | 公告 | |
| 欧派家居 | 51.14(1.21%) | 51.63(0.96%) | 52.21(1.12%) | 52.4(0.36%) | 52.95(1.05%) | 0 | 54.87 | -3.5% | 59.88 | -11.57% | 4.79% | -2.41% | 0.47% | -11.81 | -4.58 | 7.4% | -3.73% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 26.26(-0.57%) | 25.53(-2.78%) | 25.82(1.14%) | 26.59(2.98%) | 27(1.54%) | 0 | 24.65 | 9.51% | 29.79 | -9.36% | 7.66% | -12.08% | -0.23% | -7.71 | -5.69 | 8% | -18.18% | HL K1 K2 | 公告 | |
| 德迈仕 | 35.98(-0.88%) | 35.15(-2.31%) | 35.5(1%) | 35.51(0.03%) | 36.32(2.28%) | 0 | 29.34 | 23.77% | 36.24 | 0.22% | 10.19% | -6.87% | -0.16% | -14.7 | -2.65 | 11.93% | -12.23% | HL K1 K2 | 公告 | |
| 锦浪科技 | 72.5(0.57%) | 69.68(-3.89%) | 71.35(2.4%) | 69.59(-2.47%) | 70.3(1.02%) | 0 | 58.9 | 19.35% | 69.52 | 1.12% | 1.02% | -18.27% | -6.19% | -1.12 | -30.51 | 2.31% | -20.83% | HL K1 K2 | 公告 | |
| 中船特气 | 40.23(1.11%) | 41.47(3.08%) | 41.6(0.31%) | 40.71(-2.14%) | 40.37(-0.84%) | 0 | 32.08 | 25.86% | 36.8 | 9.69% | 3.14% | -12.22% | -2.35% | 0 | -11.06 | 4.32% | -14.62% | HL K1 K2 | 公告 | |
| 爱司凯 | 27.08(-2.62%) | 26.7(-1.4%) | 27.11(1.54%) | 26.81(-1.11%) | 27.29(1.79%) | 0 | 23.05 | 18.39% | 27.26 | 0.12% | 2.59% | -14.29% | -5.9% | -12.95 | -10.9 | 5.33% | -17% | HL K1 K2 | 公告 | |
| 电科院 | 7.68(-1.41%) | 7.28(-5.21%) | 6.94(-4.67%) | 6.66(-4.03%) | 6.88(3.3%) | 0 | 5.84 | 17.79% | 6.65 | 3.4% | 7.84% | -13.24% | -2.81% | -2.02 | 0 | 8.52% | -16% | HL K1 K2 | 公告 | |
| 宇邦新材 | 37.77(2.69%) | 36.92(-2.25%) | 37.9(2.65%) | 37.63(-0.71%) | 37.77(0.37%) | 0 | 32.97 | 14.56% | 36.93 | 2.26% | 12.98% | -6.09% | 2.34% | 0 | -4.3 | 13.08% | -7.11% | HL K1 K2 | 公告 | |
| 井松智能 | 27.65(-3.59%) | 28.68(3.73%) | 28.65(-0.1%) | 29.1(1.57%) | 29.15(0.17%) | 0 | 19.71 | 47.88% | 23.91 | 21.9% | 26.63% | -4.36% | 10.22% | -5.26 | 0 | 29.44% | -6.36% | HL K1 K2 | 公告 | |
| 博敏电子 | 11.39(-1.39%) | 11.13(-2.28%) | 11.73(5.39%) | 11.53(-1.71%) | 11.42(-0.95%) | 0 | 9.15 | 24.75% | 10.65 | 7.21% | 13.29% | -4.36% | 2.65% | -1.49 | -0.44 | 13.29% | -6.16% | HL K1 K2 | 公告 | |
| 因赛集团 | 32.95(-3.37%) | 31.96(-3%) | 32.3(1.06%) | 32.06(-0.74%) | 32.63(1.78%) | 0 | 35.65 | -8.47% | 41.23 | -20.86% | 2.1% | -22.84% | -11.16% | -27.29 | -9.07 | 4.12% | -25.79% | HL K1 K2 | 公告 | |
| 金鹰重工 | 11.26(0.09%) | 11.15(-0.98%) | 11.11(-0.36%) | 11.15(0.36%) | 11.38(2.06%) | 0 | 10.23 | 11.29% | 11.73 | -3% | 2.43% | -15.14% | -4.26% | -2.57 | -4.16 | 4.69% | -16.2% | HL K1 K2 | 公告 | |
| 天舟文化 | 4.38(-0.45%) | 4.26(-2.74%) | 4.28(0.47%) | 4.28(0%) | 4.37(2.1%) | 0 | 4.57 | -4.38% | 5.08 | -13.93% | 2.58% | -10.82% | -6.06% | -2.21 | -0.99 | 4.55% | -13.29% | HL K1 K2 | 公告 | |
| 中青旅 | 9.37(-0.64%) | 9.36(-0.11%) | 9.5(1.5%) | 9.56(0.63%) | 10.04(5.02%) | 0 | 9.67 | 3.87% | 10.18 | -1.42% | 7.26% | 0% | 4.01% | -0.66 | -0.93 | 7.61% | -1.08% | HL K1 K2 | 公告 | |
| 昊志机电 | 37.66(-2.44%) | 35.91(-4.65%) | 36(0.25%) | 36.06(0.17%) | 35.93(-0.36%) | 0 | 24.23 | 48.31% | 29.13 | 23.33% | 36.46% | -6.92% | 14.92% | -13.07 | 0 | 39.21% | -8.34% | HL K1 K2 | 公告 | |
| 华设集团 | 7.32(0.55%) | 7.39(0.96%) | 7.47(1.08%) | 7.67(2.68%) | 7.75(1.04%) | 0 | 7.67 | 1.01% | 8.29 | -6.55% | 6.46% | -2.39% | 2.08% | -0.63 | -1.04 | 7.49% | -2.64% | HL K1 K2 | 公告 | |
| 首都在线 | 18.65(-0.43%) | 18.16(-2.63%) | 18.42(1.43%) | 18.41(-0.05%) | 18.94(2.88%) | 0 | 20.49 | -7.54% | 24.33 | -22.16% | 4.3% | -11.25% | -5.21% | -10.82 | -4.52 | 5.57% | -13.44% | HL K1 K2 | 公告 | |
| 四方光电 | 46.8(-2.96%) | 46.44(-0.77%) | 47.49(2.26%) | 47.52(0.06%) | 47.84(0.67%) | 0 | 44.24 | 8.13% | 51.49 | -7.1% | 3.01% | -6.82% | -0.83% | -17.67 | -4.33 | 4.64% | -7.2% | HL K1 K2 | 公告 | |
| 先导智能 | 47.5(-2.72%) | 45.9(-3.37%) | 47.49(3.46%) | 46.59(-1.9%) | 46.74(0.32%) | 0 | 30.47 | 53.37% | 37.48 | 24.71% | 1.83% | -15.43% | -5.42% | -27.09 | -11.06 | 2.95% | -17.33% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 32.69(4.78%) | 30.93(-5.38%) | 32(3.46%) | 32.26(0.81%) | 31.95(-0.96%) | 0 | 24.26 | 31.67% | 28.01 | 14.07% | 9.04% | -2.26% | 3.35% | 0 | 0 | 10.13% | -2.89% | HL K1 K2 | 公告 | |
| 维康药业 | 21.26(-1.02%) | 20.68(-2.73%) | 20.87(0.92%) | 21.22(1.68%) | 23.98(13.01%) | 0 | 17.99 | 33.29% | 21.9 | 9.49% | 15.96% | -19.04% | -5.39% | -23.76 | -15 | 18.13% | -22.24% | HL K1 K2 | 公告 | |
| 海兰信 | 17.85(-3.25%) | 17.12(-4.09%) | 17.14(0.12%) | 16.98(-0.93%) | 17.11(0.77%) | 0 | 15.55 | 10.06% | 18.85 | -9.22% | 0.77% | -9.85% | -4.1% | -8.44 | -2.24 | 2.39% | -11.99% | HL K1 K2 | 公告 | |
| 诺诚健华 | 23.96(-3.93%) | 22.5(-6.09%) | 22.45(-0.22%) | 22(-2%) | 22.2(0.91%) | 0 | 21.85 | 1.61% | 25.72 | -13.69% | 0.91% | -14.71% | -9.05% | -10.59 | -3.65 | 1.37% | -15.59% | HL K1 K2 | 公告 | |
| 华润双鹤 | 18.46(-0.59%) | 18.2(-1.41%) | 18.42(1.21%) | 18.48(0.33%) | 18.57(0.49%) | 0 | 18.49 | 0.44% | 19.64 | -5.45% | 2.03% | -5.74% | -1.58% | -2.68 | -2.26 | 2.26% | -6.07% | HL K1 K2 | 公告 | |
| 中远通 | 15.93(0.06%) | 15.69(-1.51%) | 15.65(-0.25%) | 15.65(0%) | 15.74(0.58%) | 0 | 15.95 | -1.33% | 17.59 | -10.53% | 0.58% | -12.31% | -5.47% | -3.29 | -4.71 | 3.55% | -12.85% | HL K1 K2 | 公告 | |
| 凯立新材 | 37.61(-2.82%) | 36.46(-3.06%) | 37.17(1.95%) | 38.15(2.64%) | 38.19(0.1%) | 0 | 32.13 | 18.86% | 36.13 | 5.71% | 4.74% | -16.87% | -1.01% | -10.27 | -9.03 | 6.08% | -16.38% | HL K1 K2 | 公告 | |
| 开润股份 | 22.27(-0.49%) | 21.7(-2.56%) | 21.99(1.34%) | 21.74(-1.14%) | 22.1(1.66%) | 0 | 20.93 | 5.59% | 23.41 | -5.6% | 1.84% | -14.67% | -6.6% | -10.63 | -7.38 | 2.6% | -16.7% | HL K1 K2 | 公告 | |
| 长春一东 | 19.62(0.26%) | 19.39(-1.17%) | 19.12(-1.39%) | 19.46(1.78%) | 19.85(2%) | 0 | 18.87 | 5.21% | 21.18 | -6.26% | 3.82% | -4.57% | -0.31% | -5.36 | -2.31 | 6.09% | -6.72% | HL K1 K2 | 公告 | |
| 科兴制药 | 32.5(-1.43%) | 31.79(-2.18%) | 32.08(0.91%) | 31.9(-0.56%) | 32.3(1.25%) | 0 | 32.67 | -1.12% | 43 | -24.88% | 1.6% | -15.11% | -4.58% | -5.02 | -11.05 | 2.34% | -15.73% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 17.99(-0.06%) | 17.78(-1.17%) | 17.88(0.56%) | 17.89(0.06%) | 18.77(4.92%) | 0 | 15.8 | 18.76% | 18.05 | 3.97% | 14.66% | -0.48% | 4.32% | -2.74 | -0.88 | 15.01% | -5.15% | HL K1 K2 | 公告 | |
| 华曙高科 | 51.7(-2.69%) | 52.83(2.19%) | 53.92(2.06%) | 55.65(3.21%) | 58.97(5.97%) | 0 | 33.73 | 74.84% | 43.75 | 34.79% | 14.06% | -6.4% | 1.89% | -36.74 | -15.3 | 15.72% | -8.8% | HL K1 K2 | 公告 | |
| 汉嘉设计 | 12.28(1.91%) | 12(-2.28%) | 11.89(-0.92%) | 12.05(1.35%) | 12.35(2.49%) | 0 | 13.21 | -6.48% | 15.27 | -19.1% | 3.87% | -13.88% | -5.3% | -6.41 | -3.8 | 6.37% | -14.65% | HL K1 K2 | 公告 | |
| 莫高股份 | 5.55(1.83%) | 5.44(-1.98%) | 5.4(-0.74%) | 5.52(2.22%) | 5.68(2.9%) | 0 | 5.38 | 5.65% | 6.05 | -6.09% | 5.19% | -15.1% | -6.81% | -3.26 | -2.36 | 7.58% | -15.6% | HL K1 K2 | 公告 | |
| 无线传媒 | 34.14(-1.92%) | 33.15(-2.9%) | 32.52(-1.9%) | 32.17(-1.08%) | 32.59(1.31%) | 0 | 42.78 | -23.83% | 47.99 | -32.1% | 1.31% | -17.47% | -8.72% | -10.97 | -12.52 | 2.81% | -18.59% | HL K1 K2 | 公告 | |
| 中科软 | 18.84(-0.84%) | 18.62(-1.17%) | 18.82(1.07%) | 18.75(-0.37%) | 18.91(0.85%) | 0 | 19.65 | -3.78% | 21.45 | -11.85% | 1.56% | -14.59% | -5.62% | -5.1 | -6.66 | 3.33% | -14.9% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 42.03(-2.19%) | 41.39(-1.52%) | 42.68(3.12%) | 42.86(0.42%) | 43.34(1.12%) | 0 | 37.42 | 15.82% | 43.14 | 0.46% | 4.71% | -13.08% | -3.59% | -16.59 | -13.24 | 6.28% | -15% | HL K1 K2 | 公告 | |
| 金明精机 | 7.61(-1.04%) | 7.17(-5.78%) | 7.18(0.14%) | 7.26(1.11%) | 7.42(2.2%) | 0 | 6.93 | 7.01% | 7.85 | -5.44% | 3.49% | -8.17% | -4.04% | -6.17 | -1.32 | 6.3% | -9.84% | HL K1 K2 | 公告 | |
| 新天科技 | 4.38(0.69%) | 4.23(-3.42%) | 4.23(0%) | 4.24(0.24%) | 4.35(2.59%) | 0 | 3.6 | 20.99% | 3.95 | 10.03% | 2.84% | -15.7% | -3.05% | -1.92 | -1.11 | 5.33% | -16.02% | HL K1 K2 | 公告 | |
| 航发动力 | 37.45(1.55%) | 36.96(-1.31%) | 36.76(-0.54%) | 37.7(2.56%) | 39.18(3.93%) | 0 | 35.86 | 9.26% | 39.39 | -0.54% | 7.58% | -1.06% | 4.64% | 0 | -3.76 | 8.23% | -1.76% | HL K1 K2 | 公告 | |
| 敏芯股份 | 75.41(-4%) | 73.58(-2.43%) | 74.85(1.73%) | 74.33(-0.69%) | 73.9(-0.58%) | 0 | 72.3 | 2.22% | 85.08 | -13.14% | 2.5% | -12.95% | -4.39% | -27.84 | -2.94 | 3.43% | -17.88% | HL K1 K2 | 公告 | |
| 华民股份 | 6.19(0.49%) | 6.03(-2.58%) | 6.08(0.83%) | 6.15(1.15%) | 6.18(0.49%) | 0 | 6.45 | -4.25% | 7.86 | -21.36% | 2.49% | -22.17% | -7.27% | -2.57 | -2.58 | 4.39% | -23.33% | HL K1 K2 | 公告 | |
| 掌趣科技 | 4.82(-2.03%) | 4.73(-1.87%) | 4.79(1.27%) | 4.8(0.21%) | 4.85(1.04%) | 0 | 5.11 | -5.09% | 5.65 | -14.19% | 2.54% | -9.68% | -4.99% | -1.71 | -0.77 | 3.19% | -11.17% | HL K1 K2 | 公告 | |
| 天龙集团 | 8.22(0.49%) | 7.92(-3.65%) | 8.05(1.64%) | 8.05(0%) | 8.11(0.75%) | 0 | 8.3 | -2.24% | 9.37 | -13.48% | 2.4% | -17.75% | -7.34% | -5.9 | -1.03 | 3.44% | -20.88% | HL K1 K2 | 公告 | |
| 绿通科技 | 26.47(-1.49%) | 26.32(-0.57%) | 26.67(1.33%) | 26.65(-0.07%) | 26.86(0.79%) | 0 | 26.12 | 2.84% | 30.46 | -11.81% | 2.05% | -13.16% | -5.62% | -10.72 | -9.24 | 3.39% | -15% | HL K1 K2 | 公告 | |
| GQY视讯 | 6.46(1.1%) | 6.31(-2.32%) | 6.25(-0.95%) | 6.5(4%) | 7.23(11.23%) | 0 | 6.6 | 9.55% | 7.33 | -1.32% | 15.68% | -0.14% | 6.21% | -3.93 | -0.76 | 19.11% | -5.37% | HL K1 K2 | 公告 | |
| 易天股份 | 27.53(0.51%) | 26.43(-4%) | 28.83(9.08%) | 28.54(-1.01%) | 28.03(-1.79%) | 0 | 21.27 | 31.75% | 24.38 | 14.98% | 25.58% | -5.53% | 6.11% | -5.82 | 0 | 26.78% | -7.49% | HL K1 K2 | 公告 | |
| 北方导航 | 13.97(-1.34%) | 13.67(-2.15%) | 13.58(-0.66%) | 13.81(1.69%) | 14.01(1.45%) | 0 | 12.54 | 11.68% | 14.38 | -2.59% | 4.55% | -1.89% | 1.06% | -4.37 | 0 | 6.46% | -2.91% | HL K1 K2 | 公告 | |
| 迪普科技 | 19.01(-1.4%) | 18.52(-2.58%) | 18.52(0%) | 18.45(-0.38%) | 18.62(0.92%) | 0 | 17.46 | 6.65% | 19.79 | -5.89% | 0.92% | -13.19% | -4.85% | -2.09 | -5.37 | 3.16% | -14.11% | HL K1 K2 | 公告 | |
| 华大智造 | 63.52(-1.52%) | 63.01(-0.8%) | 64.35(2.13%) | 65.43(1.68%) | 65.26(-0.26%) | 0 | 67.94 | -3.94% | 76.17 | -14.32% | 8.98% | -0.26% | 4.27% | 0 | -4.61 | 11.02% | -2.39% | HL K1 K2 | 公告 | |
| 劲拓股份 | 18.19(0.17%) | 17.95(-1.32%) | 18.45(2.79%) | 18.44(-0.05%) | 18.39(-0.27%) | 0 | 17.57 | 4.64% | 20.14 | -8.69% | 2.45% | -17.9% | -6.5% | -6.42 | -8.8 | 3.55% | -19.2% | HL K1 K2 | 公告 | |
| 科新机电 | 15.84(-0.63%) | 15.14(-4.42%) | 15.12(-0.13%) | 15(-0.79%) | 15.28(1.87%) | 0 | 11.95 | 27.9% | 14.38 | 6.24% | 1.87% | -16.37% | -7.08% | -4.07 | -4.58 | 3.52% | -19.79% | HL K1 K2 | 公告 | |
| 海力风电 | 81.15(-1.39%) | 81.51(0.44%) | 80.38(-1.39%) | 78.6(-2.21%) | 77.77(-1.06%) | 0 | 66.47 | 17% | 76.9 | 1.13% | 0.99% | -12.22% | -4.19% | -43.29 | -14.37 | 2.78% | -13.11% | HL K1 K2 | 公告 | |
| 科源制药 | 26.74(0.15%) | 26.26(-1.8%) | 26.54(1.07%) | 26.72(0.68%) | 26.81(0.34%) | 0 | 30.56 | -12.28% | 34.49 | -22.28% | 2.09% | -17.3% | -8.03% | -11.5 | -12.43 | 3.63% | -18.04% | HL K1 K2 | 公告 | |
| 兆驰股份 | 6.88(-3.64%) | 6.68(-2.91%) | 6.86(2.69%) | 6.71(-2.19%) | 6.71(0%) | 0 | 5.04 | 33.16% | 5.7 | 17.79% | 14.12% | -8.33% | 2.64% | -3.93 | 0 | 14.51% | -9.57% | HL K1 K2 | 公告 | |
| 创益通 | 39.13(0.77%) | 38.51(-1.58%) | 38.94(1.12%) | 38.14(-2.05%) | 38.33(0.5%) | 0 | 28.01 | 36.85% | 32.66 | 17.37% | 7.07% | -3.91% | -0.01% | -6.31 | 0 | 8.89% | -5.33% | HL K1 K2 | 公告 | |
| 松原安全 | 24.36(4.59%) | 23.7(-2.71%) | 24.14(1.86%) | 23.72(-1.74%) | 23.96(1.01%) | 0 | 21.08 | 13.67% | 24.72 | -3.09% | 5.09% | -5.71% | 0.35% | 0 | -4.34 | 6.73% | -9.14% | HL K1 K2 | 公告 | |
| 震裕科技 | 146.39(-3.13%) | 141.77(-3.16%) | 144.02(1.59%) | 140.3(-2.58%) | 141.89(1.13%) | 0 | 112 | 26.68% | 134.6 | 5.42% | 1.36% | -9.44% | -3.26% | -59.22 | -6.57 | 2.25% | -10.37% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 5.12(-0.97%) | 5.14(0.39%) | 5.22(1.56%) | 5.14(-1.53%) | 5.2(1.17%) | 0 | 4.83 | 7.58% | 5.61 | -7.23% | 3.38% | -7.8% | -1.6% | -0.48 | -0.85 | 4% | -9.41% | HL K1 K2 | 公告 | |
| 亚邦股份 | 4.67(1.74%) | 4.55(-2.57%) | 4.55(0%) | 4.56(0.22%) | 4.67(2.41%) | 0 | 4 | 16.67% | 4.43 | 5.31% | 2.64% | -14.15% | -5.24% | -2.03 | -1.64 | 5.18% | -18.92% | HL K1 K2 | 公告 | |
| 皓宸医疗 | 3.1(-0.96%) | 3.04(-1.94%) | 3.05(0.33%) | 3.12(2.3%) | 3.14(0.64%) | 0 | 2.91 | 7.94% | 3.38 | -7.08% | 3.29% | -13.74% | -5.94% | -1.68 | -0.83 | 5.37% | -14.44% | HL K1 K2 | 公告 | |
| 国投中鲁 | 20.03(1.06%) | 20.24(1.05%) | 19.9(-1.68%) | 20.07(0.85%) | 20.35(1.4%) | 0 | 16.3 | 24.87% | 18.74 | 8.6% | 3.62% | -4.01% | 0.39% | -0.3 | -3.11 | 5.66% | -5.79% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 18.68(1.14%) | 18.39(-1.55%) | 18.49(0.54%) | 18.44(-0.27%) | 18.63(1.03%) | 0 | 16.78 | 11% | 18.27 | 1.96% | 1.31% | -15.51% | -5.49% | -6.25 | -5.67 | 2.48% | -16.72% | HL K1 K2 | 公告 | |
| 国创高新 | 2.9(1.75%) | 2.82(-2.76%) | 2.83(0.35%) | 2.86(1.06%) | 2.92(2.1%) | 0 | 2.83 | 3.11% | 3.1 | -5.86% | 3.55% | -11.25% | -4.88% | -1.5 | -0.67 | 5.42% | -11.78% | HL K1 K2 | 公告 | |
| 万里股份 | 11.29(1.35%) | 11.09(-1.77%) | 11.11(0.18%) | 11.29(1.62%) | 11.67(3.37%) | 0 | 10.15 | 14.94% | 11.29 | 3.36% | 5.23% | -13.04% | -4.42% | -4.92 | -4.07 | 7.96% | -14.32% | HL K1 K2 | 公告 | |
| 宏创控股 | 22.6(-2.04%) | 22.3(-1.33%) | 22.49(0.85%) | 22.28(-0.93%) | 23(3.23%) | 0 | 13.69 | 68.03% | 16.34 | 40.77% | 18.92% | -6.08% | 5.59% | -9.72 | 0 | 20.42% | -7.96% | HL K1 K2 | 公告 | |
| 中化岩土 | 3.37(-0.3%) | 3.31(-1.78%) | 3.31(0%) | 3.29(-0.6%) | 3.38(2.74%) | 0 | 3.4 | -0.67% | 3.95 | -14.33% | 2.74% | -12.21% | -4.96% | -1.14 | -0.88 | 4.64% | -13.11% | HL K1 K2 | 公告 | |
| 凤凰航运 | 4.98(-0.2%) | 4.78(-4.02%) | 4.89(2.3%) | 4.77(-2.45%) | 5.13(7.55%) | 0 | 4.5 | 14.05% | 5.09 | 0.77% | 17.93% | -1.54% | 5.46% | -1.68 | 0 | 18.48% | -3.93% | HL K1 K2 | 公告 | |
| 大丰实业 | 12.97(-0.54%) | 13.2(1.77%) | 13.43(1.74%) | 13.32(-0.82%) | 13.73(3.08%) | 0 | 11.69 | 17.49% | 13.3 | 3.2% | 15.18% | 0% | 6.51% | 0 | 0 | 15.28% | -0.87% | HL K1 K2 | 公告 | |
| 创维数字 | 11.36(-0.53%) | 11.22(-1.23%) | 11.25(0.27%) | 11.3(0.44%) | 11.35(0.44%) | 0 | 11.75 | -3.41% | 13.06 | -13.06% | 1.16% | -11.26% | -5.33% | -5.25 | -2.58 | 3.46% | -12.76% | HL K1 K2 | 公告 | |
| 如通股份 | 20.03(-0.6%) | 19.57(-2.3%) | 19.82(1.28%) | 19.3(-2.62%) | 19.35(0.26%) | 0 | 16.55 | 16.89% | 18.97 | 2% | 3.86% | -15.69% | -6.48% | -15.4 | -1.35 | 6.09% | -15.87% | HL K1 K2 | 公告 | |
| 智度股份 | 8.25(-0.6%) | 8.3(0.61%) | 8.32(0.24%) | 8.26(-0.72%) | 8.37(1.33%) | 0 | 8.45 | -0.98% | 9.66 | -13.36% | 1.58% | -12.81% | -5.13% | -4.58 | -1.64 | 3.72% | -15.03% | HL K1 K2 | 公告 | |
| 新天药业 | 9.95(-0.1%) | 9.73(-2.21%) | 9.76(0.31%) | 10.11(3.59%) | 10.19(0.79%) | 0 | 9.62 | 5.91% | 10.94 | -6.89% | 4.73% | -11.55% | -4.3% | -3.99 | -2.79 | 6.48% | -12.38% | HL K1 K2 | 公告 | |