|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 普蕊斯 | 31.38(0.51%) | 31.21(-0.54%) | 30.26(-3.04%) | 29.31(-3.14%) | 29.03(-0.96%) | 0 | 26.81 | 8.29% | 31.63 | -8.22% | 5.95% | -11.25% | -3.4% | -20.14 | 0 | 7.12% | -13.86% | HL K1 K2 | 公告 | |
| 狮头股份 | 10.42(2.46%) | 10.25(-1.63%) | 10.31(0.59%) | 10.14(-1.65%) | 10.05(-0.89%) | 0 | 7.12 | 41.17% | 9.27 | 8.41% | 0% | -18.49% | -9.62% | -3.14 | -4.42 | 1.62% | -22.39% | HL K1 K2 | 公告 | |
| 美迪凯 | 9.51(3.03%) | 9.54(0.32%) | 9.79(2.62%) | 9.59(-2.04%) | 9.62(0.31%) | 0 | 7.99 | 20.47% | 9.36 | 2.77% | 10.83% | -1.74% | 5.35% | 0 | 0 | 11.86% | -2.83% | HL K1 K2 | 公告 | |
| 聚飞光电 | 5.94(0%) | 5.97(0.51%) | 6.07(1.68%) | 5.95(-1.98%) | 5.9(-0.84%) | 0 | 5.72 | 3.18% | 6.68 | -11.65% | 3.15% | -2.8% | 0.31% | -0.4 | -0.06 | 3.87% | -3.28% | HL K1 K2 | 公告 | |
| 博俊科技 | 24.88(0.89%) | 24.35(-2.13%) | 24.75(1.64%) | 24.99(0.97%) | 24.44(-2.2%) | 0 | 21.92 | 11.49% | 25.82 | -5.35% | 3.3% | -9.21% | -3.34% | -7.89 | -4.66 | 3.69% | -10.41% | HL K1 K2 | 公告 | |
| 开能健康 | 6.68(-0.15%) | 6.65(-0.45%) | 6.49(-2.41%) | 6.34(-2.31%) | 6.28(-0.95%) | 0 | 5.66 | 10.88% | 6.61 | -4.95% | 3.97% | -13.02% | -0.24% | -7.5 | 0 | 5.37% | -19.38% | HL K1 K2 | 公告 | |
| 欧派家居 | 56.77(-1.06%) | 55.88(-1.57%) | 55.06(-1.47%) | 54.54(-0.94%) | 54.84(0.55%) | 0 | 57.38 | -4.43% | 67.15 | -18.33% | 0.55% | -18.45% | -9.77% | -26.33 | -19.79 | 1.12% | -18.44% | HL K1 K2 | 公告 | |
| 锦浪科技 | 54.62(1.88%) | 53.88(-1.35%) | 54.73(1.58%) | 52.89(-3.36%) | 52.56(-0.62%) | 0 | 55.05 | -4.52% | 66.16 | -20.56% | 2.88% | -7.61% | -2.1% | -9.27 | -3.83 | 4.02% | -10.23% | HL K1 K2 | 公告 | |
| 中船特气 | 27.94(0.54%) | 27.77(-0.61%) | 27.9(0.47%) | 27.74(-0.57%) | 27.89(0.54%) | 0 | 27.62 | 0.97% | 30.98 | -9.97% | 0.54% | -3.63% | -1.43% | -8.14 | -1.1 | 1.38% | -5.75% | HL K1 K2 | 公告 | |
| 电科院 | 5.29(-0.19%) | 5.29(0%) | 5.27(-0.38%) | 5.11(-3.04%) | 5.09(-0.39%) | 0 | 5.32 | -4.27% | 6.13 | -17.03% | 0% | -9.27% | -4.76% | -1.92 | -0.29 | 0.59% | -9.11% | HL K1 K2 | 公告 | |
| 宇邦新材 | 30.92(2.32%) | 31.26(1.1%) | 31.2(-0.19%) | 30.9(-0.96%) | 31.36(1.49%) | 0 | 31.46 | -0.33% | 38.11 | -17.7% | 4.26% | -5.17% | 0.5% | 0 | -2.76 | 5.95% | -9.99% | HL K1 K2 | 公告 | |
| 井松智能 | 20.35(1.09%) | 20.4(0.25%) | 20.45(0.25%) | 19.86(-2.89%) | 19.67(-0.96%) | 0 | 16.54 | 18.94% | 19.91 | -1.22% | 0% | -16.62% | -6.7% | -8.65 | -2.33 | 0.72% | -19.71% | HL K1 K2 | 公告 | |
| 博敏电子 | 8.18(0.12%) | 8.23(0.61%) | 8.45(2.67%) | 8.38(-0.83%) | 8.43(0.6%) | 0 | 7.58 | 11.23% | 8.57 | -1.68% | 10.92% | -0.24% | 5.66% | 0 | 0 | 11.51% | -2.99% | HL K1 K2 | 公告 | |
| 因赛集团 | 55.09(2.65%) | 54.08(-1.83%) | 53.81(-0.5%) | 55.62(3.36%) | 52.96(-4.78%) | 0 | 51.15 | 3.55% | 63.79 | -16.97% | 3.74% | -6.86% | -2.01% | -13.43 | -11.03 | 4.91% | -10.18% | HL K1 K2 | 公告 | |
| 天舟文化 | 5(3.31%) | 4.96(-0.8%) | 4.87(-1.81%) | 4.81(-1.23%) | 4.66(-3.12%) | 0 | 3.68 | 26.66% | 4.59 | 1.61% | 3.33% | -10.21% | -3.2% | -1.37 | -0.17 | 4.02% | -14.02% | HL K1 K2 | 公告 | |
| 中青旅 | 9.69(0.1%) | 9.76(0.72%) | 9.69(-0.72%) | 9.56(-1.34%) | 9.56(0%) | 0 | 9.53 | 0.35% | 10.4 | -8.04% | 0.31% | -3.24% | -1.47% | -1.93 | -0.2 | 0.63% | -3.82% | HL K1 K2 | 公告 | |
| 昊志机电 | 20.68(0.53%) | 20.89(1.02%) | 21.1(1.01%) | 21.2(0.47%) | 20.44(-3.58%) | 0 | 18.02 | 13.41% | 22.32 | -8.4% | 0% | -16.02% | -6.91% | -2 | -7.02 | 0.29% | -18.47% | HL K1 K2 | 公告 | |
| 华设集团 | 7.8(0.39%) | 7.76(-0.51%) | 7.73(-0.39%) | 8.01(3.62%) | 7.98(-0.37%) | 0 | 7.55 | 5.68% | 8.63 | -7.51% | 10.99% | -0.37% | 5.23% | -0.77 | 0 | 11.45% | -2.09% | HL K1 K2 | 公告 | |
| 首都在线 | 18.76(2.18%) | 18.71(-0.27%) | 18.77(0.32%) | 18.3(-2.5%) | 17.87(-2.35%) | 0 | 14.14 | 26.34% | 19.08 | -6.34% | 0.68% | -17.42% | -6.41% | -10.38 | -3.13 | 1.53% | -19.87% | HL K1 K2 | 公告 | |
| 四方光电 | 40.73(0.57%) | 40.17(-1.37%) | 39.98(-0.47%) | 40.27(0.73%) | 40.81(1.34%) | 0 | 31.22 | 30.72% | 37.66 | 8.38% | 2.08% | -13.34% | -4.11% | -8.06 | -8.44 | 3.16% | -15.24% | HL K1 K2 | 公告 | |
| 先导智能 | 22.53(2.41%) | 22.78(1.11%) | 22.89(0.48%) | 22.53(-1.57%) | 22.51(-0.09%) | 0 | 17.94 | 25.48% | 22.01 | 2.26% | 14.44% | -1.66% | 7.59% | 0 | 0 | 14.96% | -4.01% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 28.34(-3.08%) | 28.19(-0.53%) | 28.16(-0.11%) | 27.52(-2.27%) | 26.99(-1.93%) | 0 | 19.19 | 40.67% | 22.32 | 20.93% | 3.69% | -7.69% | -0.6% | -14.09 | -1.15 | 7.4% | -9.49% | HL K1 K2 | 公告 | |
| 维康药业 | 16.36(1.43%) | 16.55(1.16%) | 16.22(-1.99%) | 15.59(-3.88%) | 15.35(-1.54%) | 0 | 14.68 | 4.59% | 17.75 | -13.53% | 3.93% | -10.55% | -3.54% | -5.69 | 0 | 5.35% | -13.76% | HL K1 K2 | 公告 | |
| 海兰信 | 17.55(1.27%) | 17.19(-2.05%) | 17.18(-0.06%) | 16.11(-6.23%) | 16.03(-0.5%) | 0 | 10.05 | 59.56% | 12.94 | 23.91% | 2.3% | -14.05% | -6.15% | -10 | -1.46 | 3.35% | -16.99% | HL K1 K2 | 公告 | |
| 诺诚健华 | 27.66(-0.86%) | 25.31(-8.5%) | 24.93(-1.5%) | 24.67(-1.04%) | 23.93(-3%) | 0 | 14.1 | 69.66% | 17.33 | 38.12% | 20.19% | -14.23% | 2.08% | -23.11 | 0 | 23.48% | -16.71% | HL K1 K2 | 公告 | |
| 万隆光电 | 20.18(0.3%) | 19.77(-2.03%) | 19.46(-1.57%) | 18.96(-2.57%) | 18.55(-2.16%) | 0 | 16.89 | 9.8% | 19.73 | -5.99% | 0% | -13.68% | -6.46% | -11.96 | -3.01 | 1.03% | -17.56% | HL K1 K2 | 公告 | |
| 立昂微 | 22.45(0.76%) | 22.48(0.13%) | 22.53(0.22%) | 22.36(-0.75%) | 22.26(-0.45%) | 0 | 22.23 | 0.12% | 25.49 | -12.66% | 0% | -13.75% | -5.53% | -10.23 | -4.42 | 0.5% | -13.39% | HL K1 K2 | 公告 | |
| 菲菱科思 | 80(1.73%) | 80.43(0.54%) | 82.93(3.11%) | 79.89(-3.67%) | 78.64(-1.56%) | 0 | 74.31 | 5.83% | 93.98 | -16.32% | 7.89% | -9.19% | -0.4% | -17.57 | -1.31 | 8.59% | -9.13% | HL K1 K2 | 公告 | |
| 华润双鹤 | 18.69(-3.01%) | 18.52(-0.91%) | 18.38(-0.76%) | 18.29(-0.49%) | 18.37(0.44%) | 0 | 19.22 | -4.42% | 21.02 | -12.61% | 0.44% | -7.41% | -4.09% | -8.37 | -2.29 | 0.88% | -9.6% | HL K1 K2 | 公告 | |
| 中远通 | 15.47(1.84%) | 15.52(0.32%) | 15.88(2.32%) | 15.97(0.57%) | 16.1(0.81%) | 0 | 15.79 | 1.93% | 18.34 | -12.22% | 7.4% | 0% | 3.62% | 0 | 0 | 7.98% | -8.94% | HL K1 K2 | 公告 | |
| 凯立新材 | 34.46(-0.58%) | 33.53(-2.7%) | 33.12(-1.22%) | 32.67(-1.36%) | 33.28(1.87%) | 0 | 25.32 | 31.43% | 28.92 | 15.07% | 7.74% | -5.4% | 2.97% | -14.25 | 0 | 8.65% | -6.91% | HL K1 K2 | 公告 | |
| 开润股份 | 22.28(6.45%) | 21.36(-4.13%) | 20.93(-2.01%) | 20.4(-2.53%) | 20.5(0.49%) | 0 | 20.61 | -0.51% | 24.2 | -15.3% | 4.33% | -7.99% | -1.65% | -8.97 | 0 | 6.05% | -9.77% | HL K1 K2 | 公告 | |
| 科兴制药 | 49.84(1.69%) | 43.99(-11.74%) | 43.08(-2.07%) | 41.82(-2.92%) | 40.43(-3.32%) | 0 | 21.02 | 92.34% | 28.87 | 40.04% | 19.23% | -34.42% | -9.26% | -47.19 | -2.75 | 20.33% | -36.74% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 16.82(-2.89%) | 16.38(-2.62%) | 16.19(-1.16%) | 15.67(-3.21%) | 15.66(-0.06%) | 0 | 14.33 | 9.3% | 16.83 | -6.93% | 6.17% | -17.19% | -6.64% | -5.59 | -6.01 | 6.39% | -24.49% | HL K1 K2 | 公告 | |
| 华曙高科 | 34.31(2.51%) | 35.63(3.85%) | 35.8(0.48%) | 34.56(-3.46%) | 34.74(0.52%) | 0 | 24.59 | 41.3% | 32.75 | 6.06% | 4.64% | -17.79% | -4.32% | -3.27 | -12.14 | 6.56% | -19.34% | HL K1 K2 | 公告 | |
| 汉嘉设计 | 15.08(3.79%) | 16.16(7.16%) | 15.79(-2.29%) | 15.29(-3.17%) | 15.2(-0.59%) | 0 | 11.09 | 37.06% | 15.13 | 0.45% | 16.3% | -6.75% | 3.35% | -1.5 | 0 | 18.01% | -12.99% | HL K1 K2 | 公告 | |
| 无线传媒 | 50.96(2.68%) | 49.67(-2.53%) | 49.21(-0.93%) | 48.36(-1.73%) | 47.28(-2.23%) | 0 | 50.42 | -6.22% | 87.85 | -46.18% | 0% | -7.22% | -3.1% | -24.94 | -5.09 | 1.18% | -9.06% | HL K1 K2 | 公告 | |
| 中科软 | 18.85(0.91%) | 18.95(0.53%) | 18.81(-0.74%) | 18.42(-2.07%) | 18.36(-0.33%) | 0 | 18.96 | -3.14% | 21.74 | -15.55% | 0% | -7.41% | -3.74% | -5.86 | -0.7 | 0.88% | -8.2% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 33.68(-0.59%) | 34.18(1.48%) | 33.6(-1.7%) | 33.07(-1.58%) | 32.8(-0.82%) | 0 | 30.79 | 6.52% | 36.24 | -9.5% | 6.63% | -4.04% | 0.31% | -9.34 | 0 | 6.84% | -5.91% | HL K1 K2 | 公告 | |
| 金明精机 | 8.7(1.87%) | 8.47(-2.64%) | 7.97(-5.9%) | 7.69(-3.51%) | 7.43(-3.38%) | 0 | 5.68 | 30.77% | 6.85 | 8.42% | 0% | -19.94% | -8.8% | -6.9 | -0.72 | 0.68% | -22.6% | HL K1 K2 | 公告 | |
| 新天科技 | 3.42(0.59%) | 3.42(0%) | 3.42(0%) | 3.35(-2.05%) | 3.37(0.6%) | 0 | 3.17 | 6.22% | 3.59 | -6.13% | 0.6% | -6.65% | -3.08% | -0.81 | -0.22 | 0.9% | -9.65% | HL K1 K2 | 公告 | |
| 航发动力 | 35.74(-1.13%) | 35.61(-0.36%) | 35.71(0.28%) | 35.28(-1.2%) | 34.88(-1.13%) | 0 | 35.98 | -3.05% | 39.83 | -12.44% | 3.59% | -3.51% | -0.1% | -8.44 | 0 | 4.15% | -4.99% | HL K1 K2 | 公告 | |
| 敏芯股份 | 62.67(-0.1%) | 64.58(3.05%) | 65.36(1.21%) | 65.21(-0.23%) | 64.63(-0.89%) | 0 | 53.27 | 21.31% | 66.62 | -2.98% | 3.13% | -14.12% | -5.17% | -18.43 | -18.93 | 4.28% | -15.52% | HL K1 K2 | 公告 | |
| 华民股份 | 8.55(-4.26%) | 8.66(1.29%) | 8.54(-1.39%) | 8.41(-1.52%) | 8.1(-3.69%) | 0 | 6.05 | 33.8% | 7.39 | 9.66% | 0% | -15.09% | -8.6% | -9.38 | -0.2 | 2.14% | -18.02% | HL K1 K2 | 公告 | |
| 掌趣科技 | 5.53(4.73%) | 5.5(-0.54%) | 5.6(1.82%) | 5.49(-1.96%) | 5.51(0.36%) | 0 | 4.91 | 12.24% | 5.78 | -4.7% | 19.78% | -4.17% | 8.19% | 0 | 0 | 21.63% | -8.47% | HL K1 K2 | 公告 | |
| 天龙集团 | 8.31(1.59%) | 8.19(-1.44%) | 8.07(-1.47%) | 7.95(-1.49%) | 7.81(-1.76%) | 0 | 7.38 | 5.89% | 9.56 | -18.28% | 0% | -11.25% | -6.23% | -3.99 | -0.95 | 0.39% | -15.11% | HL K1 K2 | 公告 | |
| 绿通科技 | 27.85(0.18%) | 27.35(-1.8%) | 27.09(-0.95%) | 26.5(-2.18%) | 27.78(4.83%) | 0 | 21.49 | 29.27% | 26.28 | 5.7% | 8.77% | -16.15% | -0.44% | -25.6 | 0 | 10.33% | -20.99% | HL K1 K2 | 公告 | |
| GQY视讯 | 6.48(0.62%) | 6.42(-0.93%) | 6.43(0.16%) | 6.21(-3.42%) | 6.19(-0.32%) | 0 | 5.78 | 7.03% | 7.24 | -14.55% | 0% | -14.38% | -8.27% | -1.68 | -1 | 0.98% | -17.69% | HL K1 K2 | 公告 | |
| 易天股份 | 21.21(1.82%) | 21.21(0%) | 21.85(3.02%) | 21.73(-0.55%) | 22.28(2.53%) | 0 | 19.69 | 13.13% | 23.05 | -3.34% | 10.3% | 0% | 6.56% | 0 | 0 | 11.23% | -1.42% | HL K1 K2 | 公告 | |
| 北方导航 | 11.67(2.64%) | 11.66(-0.09%) | 11.82(1.37%) | 11.7(-1.02%) | 11.71(0.09%) | 0 | 9.81 | 19.36% | 11.26 | 4.02% | 7.33% | -3.62% | 2.55% | 0 | -0.97 | 8.63% | -4.87% | HL K1 K2 | 公告 | |
| 迪普科技 | 16.57(2.28%) | 16.61(0.24%) | 16.78(1.02%) | 16.41(-2.21%) | 16.05(-2.19%) | 0 | 15.82 | 1.47% | 19.12 | -16.04% | 1.13% | -6.3% | -2.87% | -2.21 | -1.1 | 1.78% | -9.78% | HL K1 K2 | 公告 | |
| 华大智造 | 65.93(-3.48%) | 65.63(-0.46%) | 65.1(-0.81%) | 63(-3.23%) | 62.92(-0.13%) | 0 | 53.13 | 18.42% | 65.75 | -4.31% | 0% | -23.52% | -12.59% | -24.45 | -27.53 | 0.75% | -27.26% | HL K1 K2 | 公告 | |
| 劲拓股份 | 15.66(1.75%) | 15.63(-0.19%) | 15.99(2.3%) | 15.65(-2.13%) | 15.98(2.11%) | 0 | 14.58 | 9.57% | 17.16 | -6.86% | 3.83% | -1.72% | 1.25% | -1.19 | -0.38 | 4.51% | -2.38% | HL K1 K2 | 公告 | |
| 科新机电 | 12.81(-0.31%) | 12.98(1.33%) | 14.9(14.79%) | 14.06(-5.64%) | 13.43(-4.48%) | 0 | 10.76 | 24.82% | 12.58 | 6.76% | 11.82% | -9.87% | 5.01% | 0 | 0 | 12.67% | -13.8% | HL K1 K2 | 公告 | |
| 海力风电 | 71.09(5.87%) | 70.83(-0.37%) | 71.42(0.83%) | 68.74(-3.75%) | 68.85(0.16%) | 0 | 51.42 | 33.9% | 62.66 | 9.88% | 13.41% | -3.6% | 6.35% | 0 | 0 | 14.1% | -5.62% | HL K1 K2 | 公告 | |
| 科源制药 | 33.62(-0.24%) | 33.02(-1.78%) | 31.99(-3.12%) | 30.43(-4.88%) | 30.31(-0.39%) | 0 | 27.68 | 9.5% | 34.76 | -12.8% | 0.6% | -15.74% | -6.86% | -28.54 | -7.38 | 1.37% | -20.03% | HL K1 K2 | 公告 | |
| 兆驰股份 | 4.31(0.47%) | 4.31(0%) | 4.28(-0.7%) | 4.18(-2.34%) | 4.17(-0.24%) | 0 | 4.59 | -9.15% | 5.22 | -20.07% | 0% | -6.08% | -3.38% | -0.95 | -0.22 | 0.24% | -8.75% | HL K1 K2 | 公告 | |
| 创益通 | 23.3(0.17%) | 22.9(-1.72%) | 23.46(2.45%) | 23.21(-1.07%) | 23(-0.9%) | 0 | 17.82 | 29.06% | 21.45 | 7.21% | 7.83% | -4.92% | 1.22% | -8.02 | 0 | 9.21% | -7.59% | HL K1 K2 | 公告 | |
| 松原安全 | 23.69(0.55%) | 23.3(-1.65%) | 23.24(-0.26%) | 22.64(-2.58%) | 23.02(1.68%) | 0 | 20.9 | 10.12% | 23.69 | -2.84% | 1.68% | -11.8% | -6.07% | -10.09 | -2.78 | 2.22% | -14.46% | HL K1 K2 | 公告 | |
| 震裕科技 | 96.07(-0.71%) | 94.38(-1.76%) | 94.81(0.46%) | 93.23(-1.67%) | 89.88(-3.59%) | 0 | 63.73 | 41.03% | 80.76 | 11.3% | 0% | -18.1% | -10.9% | -24.12 | -29.46 | 0.89% | -22.69% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 4.7(-0.21%) | 4.71(0.21%) | 4.7(-0.21%) | 4.62(-1.7%) | 4.58(-0.87%) | 0 | 4.05 | 13.01% | 5.57 | -17.83% | 0% | -15.03% | -8.57% | -1.24 | -1.48 | 0.22% | -18.94% | HL K1 K2 | 公告 | |
| 亚邦股份 | 4.15(-0.24%) | 4.1(-1.2%) | 4.02(-1.95%) | 3.92(-2.49%) | 3.9(-0.51%) | 0 | 3.34 | 16.83% | 3.96 | -1.61% | 0% | -10.14% | -5.52% | -2.41 | -0.8 | 1.04% | -12.56% | HL K1 K2 | 公告 | |
| 皓宸医疗 | 2.85(1.42%) | 2.83(-0.7%) | 2.86(1.06%) | 2.78(-2.8%) | 2.79(0.36%) | 0 | 2.35 | 18.86% | 2.9 | -3.73% | 3.33% | -10.58% | -0.45% | -1.16 | 0 | 4.1% | -10.58% | HL K1 K2 | 公告 | |
| 国投中鲁 | 13.88(0.14%) | 13.91(0.22%) | 13.98(0.5%) | 13.5(-3.43%) | 13.46(-0.3%) | 0 | 12.88 | 4.54% | 15.08 | -10.73% | 0% | -11.62% | -6.36% | -6.46 | -1.91 | 0.37% | -13.5% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 16.69(1.46%) | 16.61(-0.48%) | 16.42(-1.14%) | 16.16(-1.58%) | 16.12(-0.25%) | 0 | 15.45 | 4.32% | 17.07 | -5.58% | 0% | -8.72% | -4.22% | -4.73 | -2.37 | 0.25% | -10.84% | HL K1 K2 | 公告 | |
| 国创高新 | 2.87(0.35%) | 2.89(0.7%) | 2.89(0%) | 2.83(-2.08%) | 2.8(-1.06%) | 0 | 2.52 | 11.03% | 2.97 | -5.64% | 0% | -6.67% | -3.91% | -0.83 | -0.14 | 0.36% | -7.59% | HL K1 K2 | 公告 | |
| 万里股份 | 10.13(1.2%) | 10.02(-1.09%) | 9.88(-1.4%) | 9.67(-2.13%) | 9.68(0.1%) | 0 | 8.38 | 15.55% | 9.66 | 0.18% | 0.1% | -7.46% | -4.52% | -4.37 | -1.06 | 1.68% | -8.68% | HL K1 K2 | 公告 | |
| 宏创控股 | 11.67(2.28%) | 11.54(-1.11%) | 11.55(0.09%) | 11.13(-3.64%) | 11.08(-0.45%) | 0 | 7.96 | 39.2% | 9.46 | 17.18% | 13.87% | -7.05% | 1.7% | -4 | -1.56 | 16.88% | -13.23% | HL K1 K2 | 公告 | |
| 中化岩土 | 3.14(0%) | 3.17(0.96%) | 3.18(0.32%) | 3.12(-1.89%) | 3.08(-1.28%) | 0 | 2.86 | 7.69% | 3.84 | -19.83% | 0% | -10.47% | -4.16% | -0.32 | -0.33 | 0.65% | -12.25% | HL K1 K2 | 公告 | |
| 大丰实业 | 10.94(2.15%) | 10.75(-1.74%) | 10.6(-1.4%) | 10.33(-2.55%) | 10.26(-0.68%) | 0 | 10.22 | 0.36% | 12.06 | -14.94% | 0% | -9.76% | -5.45% | -4.43 | -1.2 | 0.2% | -10.63% | HL K1 K2 | 公告 | |
| 创维数字 | 11.48(2.14%) | 11.44(-0.35%) | 11.45(0.09%) | 11.21(-2.1%) | 11.03(-1.61%) | 0 | 11.12 | -0.77% | 13.66 | -19.23% | 0.64% | -7.7% | -4.06% | -3.87 | -0.43 | 1.19% | -9.44% | HL K1 K2 | 公告 | |
| 巨轮智能 | 8.07(0.12%) | 8.01(-0.74%) | 8.11(1.25%) | 7.9(-2.59%) | 7.66(-3.04%) | 0 | 5.39 | 42.09% | 7.12 | 7.54% | 0% | -19.37% | -10.48% | -4.21 | -2.52 | 0.39% | -22.55% | HL K1 K2 | 公告 | |
| 如通股份 | 17.73(2.07%) | 17.91(1.02%) | 17.7(-1.17%) | 17.91(1.19%) | 17.41(-2.79%) | 0 | 13.01 | 33.77% | 15.39 | 13.16% | 18.84% | -3.55% | 8.06% | -0.57 | 0 | 19.82% | -6.15% | HL K1 K2 | 公告 | |
| 智度股份 | 8.58(3%) | 8.65(0.82%) | 8.65(0%) | 8.4(-2.89%) | 8.28(-1.43%) | 0 | 7.67 | 7.91% | 9.2 | -9.98% | 4.02% | -9.11% | -1.76% | -2.81 | 0 | 4.15% | -10.68% | HL K1 K2 | 公告 | |
| 新天药业 | 9.73(-0.71%) | 9.6(-1.34%) | 9.35(-2.6%) | 8.99(-3.85%) | 9.07(0.89%) | 0 | 8.78 | 3.32% | 10.07 | -9.96% | 2.95% | -11.08% | -1.82% | -7 | -0.11 | 5.47% | -14.35% | HL K1 K2 | 公告 | |
| 炬申股份 | 12.75(0%) | 12.78(0.24%) | 13.05(2.11%) | 13.29(1.84%) | 12.99(-2.26%) | 0 | 10.24 | 26.9% | 12.03 | 8% | 6.3% | -2.26% | 2.57% | 0 | 0 | 6.91% | -4.34% | HL K1 K2 | 公告 | |
| 爱婴室 | 19.55(3%) | 19.92(1.89%) | 18.97(-4.77%) | 18.81(-0.84%) | 18.26(-2.92%) | 0 | 16.49 | 10.73% | 20.55 | -11.14% | 0% | -16.51% | -9.11% | -7.51 | -3.26 | 0.77% | -17.56% | HL K1 K2 | 公告 | |
| 永辉超市 | 4.89(0.62%) | 4.89(0%) | 4.87(-0.41%) | 4.77(-2.05%) | 4.76(-0.21%) | 0 | 4.22 | 12.77% | 5.29 | -9.97% | 0% | -10.86% | -5.92% | -0.79 | -0.86 | 0.21% | -12.5% | HL K1 K2 | 公告 | |
| 远大控股 | 6.56(0.77%) | 6.51(-0.76%) | 6.42(-1.38%) | 6.28(-2.18%) | 6.23(-0.8%) | 0 | 5.24 | 18.93% | 6.27 | -0.65% | 3.49% | -6.46% | -1.89% | -1.87 | 0 | 5.06% | -8.38% | HL K1 K2 | 公告 | |
| 天音控股 | 9.73(1.57%) | 9.75(0.21%) | 9.7(-0.51%) | 9.52(-1.86%) | 9.46(-0.63%) | 0 | 10.07 | -6.09% | 12.34 | -23.34% | 0% | -9.47% | -4.82% | -2.95 | -0.89 | 0.11% | -9.73% | HL K1 K2 | 公告 | |