|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 纳睿雷达 | 38.43(-0.9%) | 38.02(-1.07%) | 37.37(-1.71%) | 37.8(1.15%) | 37.67(-0.34%) | 0 | 49.78 | -24.32% | 56.78 | -33.66% | 2.28% | -4.92% | -1.78% | -8.21 | -0.16 | 4.06% | -6.32% | HL K1 K2 | 公告 | |
| 佳华科技 | 36.46(-0.44%) | 35.69(-2.11%) | 36.46(2.16%) | 37.17(1.95%) | 37.25(0.22%) | 0 | 29.75 | 25.21% | 37.4 | -0.39% | 4.37% | -34.98% | -20.91% | -56.06 | -37.73 | 5.37% | -35.51% | HL K1 K2 | 公告 | |
| 和达科技 | 13.12(0.38%) | 12.93(-1.45%) | 12.85(-0.62%) | 13.27(3.27%) | 13.64(2.79%) | 0 | 12.84 | 6.27% | 14.33 | -4.83% | 6.15% | -16.57% | -7.18% | -10.17 | -5.15 | 8.69% | -17.83% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 20.11(-1.42%) | 19.71(-1.99%) | 19.94(1.17%) | 20.05(0.55%) | 20.08(0.15%) | 0 | 19.84 | 1.21% | 22.02 | -8.81% | 1.88% | -10.95% | -3.86% | -8.98 | -3.24 | 4.47% | -11.5% | HL K1 K2 | 公告 | |
| 海联讯 | 13.42(3.55%) | 12.94(-3.58%) | 12.78(-1.24%) | 12.83(0.39%) | 12.85(0.16%) | 0 | 12.16 | 5.67% | 14.04 | -8.5% | 4.81% | -12.35% | -1.41% | -1.26 | -3.25 | 6.55% | -13.58% | HL K1 K2 | 公告 | |
| 华勤技术 | 92.6(-3.04%) | 90.88(-1.86%) | 93.55(2.94%) | 90.4(-3.37%) | 89.37(-1.14%) | 0 | 77.86 | 14.78% | 91.46 | -2.29% | 5.43% | -8.13% | -0.93% | -37.26 | 0 | 6.61% | -11.41% | HL K1 K2 | 公告 | |
| 高华科技 | 46.77(2.66%) | 44.94(-3.91%) | 44.73(-0.47%) | 47.29(5.72%) | 46.26(-2.18%) | 0 | 27.96 | 65.43% | 32.63 | 41.76% | 42.08% | -2.18% | 18.54% | 0 | 0 | 42.65% | -6.96% | HL K1 K2 | 公告 | |
| 中润光学 | 49.01(7.57%) | 45.7(-6.75%) | 46.27(1.25%) | 45.65(-1.34%) | 45.7(0.11%) | 0 | 30.51 | 49.77% | 36.42 | 25.49% | 24.86% | -6.75% | 9.81% | 0 | 0 | 26.59% | -8.56% | HL K1 K2 | 公告 | |
| 苏州规划 | 20.5(0.39%) | 20.13(-1.8%) | 20.08(-0.25%) | 20.3(1.1%) | 20.56(1.28%) | 0 | 20.58 | -0.08% | 23.88 | -13.89% | 2.39% | -15.91% | -7% | -10.21 | -6.95 | 5.01% | -16.08% | HL K1 K2 | 公告 | |
| 日月股份 | 13.02(0.31%) | 12.63(-3%) | 12.74(0.87%) | 12.67(-0.55%) | 12.73(0.47%) | 0 | 12.17 | 4.59% | 13.36 | -4.72% | 0.79% | -12.57% | -3.68% | -0.86 | -3.51 | 2.66% | -13.52% | HL K1 K2 | 公告 | |
| 久日新材 | 24.54(2.76%) | 24.19(-1.43%) | 23.88(-1.28%) | 24.25(1.55%) | 23.85(-1.65%) | 0 | 20.17 | 18.22% | 23.66 | 0.79% | 7.14% | -5.99% | 0.67% | -0.34 | -1.15 | 7.14% | -9.97% | HL K1 K2 | 公告 | |
| 帝奥微 | 23.42(-3.14%) | 22.74(-2.9%) | 22.89(0.66%) | 22.84(-0.22%) | 22.9(0.26%) | 0 | 21.64 | 5.81% | 25.49 | -10.15% | 3.48% | -8.07% | -3.67% | -12.08 | -0.61 | 3.67% | -8.51% | HL K1 K2 | 公告 | |
| 太极集团 | 17.97(-0.17%) | 17.53(-2.45%) | 17.63(0.57%) | 17.91(1.59%) | 18.06(0.84%) | 0 | 20.36 | -11.28% | 22.19 | -18.62% | 3.02% | -12.58% | -6.33% | -7.07 | -5.66 | 3.97% | -13.75% | HL K1 K2 | 公告 | |
| 华润微 | 54.55(-1.18%) | 54.3(-0.46%) | 57.91(6.65%) | 55.66(-3.89%) | 54.5(-2.08%) | 0 | 46.15 | 18.1% | 51.29 | 6.25% | 18.79% | -5.89% | 7.38% | -7.97 | 0 | 20.15% | -8.95% | HL K1 K2 | 公告 | |
| 回盛生物 | 20.9(-3.15%) | 20.7(-0.96%) | 20.43(-1.3%) | 20.25(-0.88%) | 20.75(2.47%) | 0 | 18.78 | 10.48% | 23.42 | -11.39% | 7.85% | -6.32% | 1.17% | -10.59 | -4.31 | 8.75% | -8.31% | HL K1 K2 | 公告 | |
| 中视传媒 | 16.37(0.55%) | 16.06(-1.89%) | 16.08(0.12%) | 16.16(0.5%) | 16.28(0.74%) | 0 | 16.04 | 1.5% | 17.33 | -6.07% | 1.75% | -8.02% | -1.89% | -7.26 | -0.24 | 4.36% | -8.44% | HL K1 K2 | 公告 | |
| 洲明科技 | 6.96(-0.85%) | 6.84(-1.72%) | 6.87(0.44%) | 6.87(0%) | 6.97(1.46%) | 0 | 6.89 | 1.2% | 7.66 | -9.02% | 1.9% | -5.17% | -1.94% | -1.92 | -0.26 | 4.03% | -6.06% | HL K1 K2 | 公告 | |
| 岱勒新材 | 12.16(-0.82%) | 11.91(-2.06%) | 12.5(4.95%) | 12.4(-0.8%) | 12.64(1.94%) | 0 | 9.97 | 26.84% | 11.73 | 7.78% | 15.75% | 0% | 6.73% | 0 | 0 | 17.04% | -0.47% | HL K1 K2 | 公告 | |
| 杭州柯林 | 49.72(-2.57%) | 49.1(-1.25%) | 49.93(1.69%) | 48.99(-1.88%) | 48.21(-1.59%) | 0 | 35.27 | 36.67% | 40.61 | 18.71% | 13.57% | -5.53% | 1.48% | -29.42 | 0 | 15.17% | -10.89% | HL K1 K2 | 公告 | |
| 英诺激光 | 36.78(-1.68%) | 35.7(-2.94%) | 38.12(6.78%) | 40.19(5.43%) | 41.6(3.51%) | 0 | 30.62 | 35.86% | 36.98 | 12.48% | 16.53% | -5.9% | 6.41% | 0 | -10.45 | 18.42% | -8.01% | HL K1 K2 | 公告 | |
| 宇信科技 | 21.46(-0.37%) | 21.67(0.98%) | 21.8(0.6%) | 21.65(-0.69%) | 21.72(0.32%) | 0 | 21.06 | 3.12% | 24.48 | -11.26% | 2.12% | -6.22% | -2.11% | -3.04 | -3.13 | 2.89% | -6.54% | HL K1 K2 | 公告 | |
| 果麦文化 | 37.65(-0.74%) | 36.9(-1.99%) | 37.44(1.46%) | 37.5(0.16%) | 38.67(3.12%) | 0 | 40.47 | -4.44% | 50.54 | -23.49% | 4.8% | -11.55% | -4.76% | -17.66 | -12.09 | 5.83% | -13.1% | HL K1 K2 | 公告 | |
| 民德电子 | 20.17(-2.32%) | 20.19(0.1%) | 20.09(-0.5%) | 20.36(1.34%) | 21.68(6.48%) | 0 | 23.19 | -6.5% | 25.85 | -16.14% | 7.91% | -4.32% | 1.18% | -3.84 | -4.71 | 11.01% | -5.24% | HL K1 K2 | 公告 | |
| 大连圣亚 | 43.97(2.57%) | 43.7(-0.61%) | 44.91(2.77%) | 42.14(-6.17%) | 42(-0.33%) | 0 | 32.25 | 30.25% | 39.8 | 5.53% | 0% | -25.4% | -11.15% | -23.85 | -18.3 | 2.94% | -28.81% | HL K1 K2 | 公告 | |
| 捷强装备 | 41.03(-2.93%) | 39.07(-4.78%) | 39.64(1.46%) | 39.7(0.15%) | 40.35(1.64%) | 0 | 34.58 | 16.7% | 44.15 | -8.61% | 3.28% | -19.7% | -9.25% | -23.33 | -10.93 | 5.85% | -23.38% | HL K1 K2 | 公告 | |
| 鹿山新材 | 19.92(0.45%) | 19.33(-2.96%) | 19.59(1.35%) | 19.69(0.51%) | 19.88(0.96%) | 0 | 18.8 | 5.72% | 21.01 | -5.37% | 2.85% | -14.2% | -6.16% | -6.06 | -7.14 | 4.63% | -16.72% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 5.68(0.71%) | 5.55(-2.29%) | 5.68(2.34%) | 5.78(1.76%) | 5.98(3.46%) | 0 | 4.47 | 33.67% | 5.37 | 11.45% | 7.75% | -4.63% | 2.19% | -0.47 | -1.36 | 9.52% | -6.85% | HL K1 K2 | 公告 | |
| 海优新材 | 38.31(-0.52%) | 37.08(-3.21%) | 38.06(2.64%) | 38.15(0.24%) | 38.36(0.55%) | 0 | 38.54 | -0.48% | 45.72 | -16.09% | 3.45% | -17.36% | -6.28% | -9.55 | -17.55 | 5.36% | -19.31% | HL K1 K2 | 公告 | |
| 荃银高科 | 11.34(-0.26%) | 11.31(-0.26%) | 11.31(0%) | 11.36(0.44%) | 11.41(0.44%) | 0 | 9.26 | 23.27% | 10.22 | 11.69% | 29.22% | -3.39% | 5.59% | -1.25 | -1.15 | 29.95% | -6.4% | HL K1 K2 | 公告 | |
| 大叶股份 | 29.16(1.57%) | 29.45(0.99%) | 28.54(-3.09%) | 28.13(-1.44%) | 28.51(1.35%) | 0 | 27.81 | 2.52% | 35 | -18.55% | 3.86% | -6.83% | -1.31% | -5.99 | -3.93 | 5.01% | -8.27% | HL K1 K2 | 公告 | |
| 高盟新材 | 13.23(1.69%) | 13.46(1.74%) | 12.66(-5.94%) | 12.41(-1.97%) | 11.78(-5.08%) | 0 | 9.68 | 21.74% | 10.99 | 7.21% | 12.51% | -12.48% | -0.43% | -9.93 | -0.2 | 14.7% | -14.45% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 29.79(-2.55%) | 29.9(0.37%) | 30.16(0.87%) | 29.18(-3.25%) | 30.21(3.53%) | 0 | 23.94 | 26.21% | 27.57 | 9.57% | 10.13% | -2.99% | 3.33% | -7.72 | 0 | 12.26% | -8.45% | HL K1 K2 | 公告 | |
| 肯特股份 | 38.77(1.63%) | 37.35(-3.66%) | 37.56(0.56%) | 37.75(0.51%) | 38.01(0.69%) | 0 | 38.29 | -0.73% | 42.99 | -11.58% | 1.77% | -10.25% | -3.46% | -7.17 | -8.29 | 3.46% | -11.3% | HL K1 K2 | 公告 | |
| 用友网络 | 12.66(-1.78%) | 12.28(-3%) | 12.73(3.66%) | 12.58(-1.18%) | 12.6(0.16%) | 0 | 13.72 | -8.19% | 15.92 | -20.86% | 2.61% | -15.78% | -9.05% | -7.26 | -4.6 | 2.94% | -17.49% | HL K1 K2 | 公告 | |
| 科思科技 | 62(2.31%) | 62.85(1.37%) | 68.38(8.8%) | 67.84(-0.79%) | 69.67(2.7%) | 0 | 46.49 | 49.86% | 60.32 | 15.51% | 23.64% | 0% | 11.63% | 0 | -15.48 | 23.86% | -1.54% | HL K1 K2 | 公告 | |
| 欧莱新材 | 16.15(-1.94%) | 15.83(-1.98%) | 15.85(0.13%) | 15.99(0.88%) | 16.1(0.69%) | 0 | 16.36 | -1.59% | 18.16 | -11.36% | 1.71% | -10.56% | -4.95% | -5.91 | -2.94 | 4.41% | -11.29% | HL K1 K2 | 公告 | |
| 航亚科技 | 25.36(0.36%) | 24.32(-4.1%) | 24.42(0.41%) | 24.37(-0.2%) | 24.39(0.08%) | 0 | 18.8 | 29.75% | 21.88 | 11.49% | 10.86% | -3.82% | 2.57% | -9.98 | -0.84 | 11.62% | -6.77% | HL K1 K2 | 公告 | |
| 中汽股份 | 6.23(-0.32%) | 6.42(3.05%) | 6.52(1.56%) | 6.57(0.77%) | 6.82(3.81%) | 0 | 5.9 | 15.56% | 6.45 | 5.66% | 9.47% | 0% | 4.7% | 0 | -0.87 | 10.36% | -0.87% | HL K1 K2 | 公告 | |
| 清越科技 | 6.06(0.17%) | 5.92(-2.31%) | 5.85(-1.18%) | 6.09(4.1%) | 6.12(0.49%) | 0 | 7.86 | -22.14% | 8.91 | -31.29% | 4.62% | -18.07% | -9.38% | -5.96 | -2.68 | 7.56% | -18.29% | HL K1 K2 | 公告 | |
| 移为通信 | 12.06(-0.33%) | 12.21(1.24%) | 12.11(-0.82%) | 12.39(2.31%) | 12.51(0.97%) | 0 | 12.34 | 1.38% | 13.68 | -8.56% | 6.92% | -1.73% | 1.89% | -2.4 | 0 | 7.75% | -2.27% | HL K1 K2 | 公告 | |
| 巨一科技 | 29.02(-3.01%) | 28.58(-1.52%) | 28.68(0.35%) | 28.78(0.35%) | 29.06(0.97%) | 0 | 27.13 | 7.11% | 30.81 | -5.69% | 2.76% | -7.78% | -2.68% | -10.96 | -4.78 | 3.93% | -11.24% | HL K1 K2 | 公告 | |
| 奥泰生物 | 64.6(2.65%) | 62.46(-3.31%) | 63.33(1.39%) | 63.01(-0.51%) | 63.59(0.92%) | 0 | 66.03 | -3.69% | 72.3 | -12.05% | 2.88% | -9.87% | -3.47% | -14.17 | -15.24 | 3.6% | -11% | HL K1 K2 | 公告 | |
| 晶科能源 | 5.43(0%) | 5.29(-2.58%) | 5.37(1.51%) | 5.36(-0.19%) | 5.44(1.49%) | 0 | 5.5 | -1.06% | 6.1 | -10.79% | 2.84% | -14.73% | -4.91% | -1.09 | -2.26 | 3.23% | -18.68% | HL K1 K2 | 公告 | |
| 福瑞医科 | 66.02(-1.62%) | 69.06(4.6%) | 70.98(2.78%) | 72.59(2.27%) | 74.14(2.14%) | 0 | 44.41 | 66.93% | 55.02 | 34.75% | 13.02% | -4.77% | 6.29% | 0 | -10.02 | 14.98% | -10.16% | HL K1 K2 | 公告 | |
| 佳士科技 | 8.87(-0.89%) | 8.71(-1.8%) | 8.64(-0.8%) | 8.7(0.69%) | 8.83(1.49%) | 0 | 9 | -1.93% | 9.78 | -9.72% | 2.2% | -6.56% | -2.62% | -2.89 | -0.94 | 3.64% | -7.05% | HL K1 K2 | 公告 | |
| 领湃科技 | 27.03(-0.41%) | 26.41(-2.29%) | 26.6(0.72%) | 26.49(-0.41%) | 27.34(3.21%) | 0 | 28.61 | -4.44% | 35.4 | -22.76% | 3.52% | -20.43% | -8.05% | -11.25 | -16.17 | 5.56% | -22.11% | HL K1 K2 | 公告 | |
| 碧兴物联 | 27.2(-2.16%) | 25.54(-6.1%) | 25.28(-1.02%) | 25.58(1.19%) | 25.33(-0.98%) | 0 | 19.92 | 27.13% | 22.54 | 12.37% | 20.16% | -14.14% | 2.25% | -27.39 | 0 | 21.08% | -18.18% | HL K1 K2 | 公告 | |
| 正元智慧 | 17.43(-0.51%) | 17.2(-1.32%) | 17.21(0.06%) | 17.5(1.69%) | 17.98(2.74%) | 0 | 16.15 | 11.32% | 18.93 | -5% | 4.53% | -9.1% | -2.58% | -5.83 | -3.6 | 6.96% | -10.81% | HL K1 K2 | 公告 | |
| 达利凯普 | 19.3(-0.31%) | 19.52(1.14%) | 19.31(-1.08%) | 19.22(-0.47%) | 19.09(-0.68%) | 0 | 16.07 | 18.78% | 18.11 | 5.43% | 12.49% | -3.34% | 2.96% | -3.09 | 0 | 13.5% | -6.19% | HL K1 K2 | 公告 | |
| 雪榕生物 | 6.38(-0.16%) | 6.32(-0.94%) | 6.23(-1.42%) | 6.2(-0.48%) | 6.41(3.39%) | 0 | 5.55 | 15.5% | 6.58 | -2.58% | 3.39% | -15.66% | -7.47% | -3.92 | -2.35 | 5.25% | -17.61% | HL K1 K2 | 公告 | |
| 中望软件 | 67.1(-1.9%) | 66.08(-1.52%) | 67.35(1.92%) | 66.82(-0.79%) | 66.63(-0.28%) | 0 | 65.41 | 1.87% | 73.11 | -8.86% | 0.83% | -15.13% | -6.28% | -20.37 | -17.86 | 1.63% | -16.37% | HL K1 K2 | 公告 | |
| 中科创达 | 62.96(-1.78%) | 63.33(0.59%) | 64.71(2.18%) | 64.17(-0.83%) | 65.91(2.71%) | 0 | 58.69 | 12.3% | 66.81 | -1.35% | 7.66% | -2.67% | 2.46% | -14.01 | 0 | 8.16% | -5.07% | HL K1 K2 | 公告 | |
| 金信诺 | 13.57(-2.44%) | 13.43(-1.03%) | 13.48(0.37%) | 13.75(2%) | 13.82(0.51%) | 0 | 10.96 | 26.09% | 12.77 | 8.18% | 13.65% | -0.65% | 3.98% | -1.89 | 0 | 14.4% | -3.76% | HL K1 K2 | 公告 | |
| 东望时代 | 4.87(3.18%) | 4.81(-1.23%) | 4.84(0.62%) | 4.8(-0.83%) | 4.88(1.67%) | 0 | 4.4 | 11% | 4.89 | -0.26% | 8.44% | -5.06% | -0.28% | -1.69 | -0.46 | 8.69% | -7.75% | HL K1 K2 | 公告 | |
| 华信新材 | 18.51(1.37%) | 18.22(-1.57%) | 18.28(0.33%) | 18.58(1.64%) | 19.06(2.58%) | 0 | 17.09 | 11.55% | 19.14 | -0.44% | 4.61% | -12.17% | -4.27% | -8.2 | -6.51 | 6.84% | -12.25% | HL K1 K2 | 公告 | |
| 气派科技 | 21.27(0.47%) | 20.87(-1.88%) | 20.92(0.24%) | 21.28(1.72%) | 21.76(2.26%) | 0 | 20.76 | 4.79% | 23.85 | -8.75% | 4.26% | -11.04% | -3.83% | -8.05 | -6.6 | 8.64% | -14.67% | HL K1 K2 | 公告 | |
| 睿创微纳 | 87.35(-0.7%) | 86.61(-0.85%) | 86.62(0.01%) | 87.96(1.55%) | 89.09(1.28%) | 0 | 63.98 | 39.25% | 73.23 | 21.66% | 18.34% | 0% | 9.98% | 0 | 0 | 18.85% | -0.46% | HL K1 K2 | 公告 | |
| 泓博医药 | 29.96(-2.41%) | 29.37(-1.97%) | 29.7(1.12%) | 30.53(2.79%) | 30.71(0.59%) | 0 | 31.19 | -1.53% | 35.6 | -13.74% | 4.56% | -5.91% | -0.82% | -4.18 | -5.1 | 6.26% | -7.36% | HL K1 K2 | 公告 | |
| 深水海纳 | 14.19(0.28%) | 13.78(-2.89%) | 13.7(-0.58%) | 13.85(1.09%) | 14(1.08%) | 0 | 14.82 | -5.52% | 18.21 | -23.1% | 2.19% | -12.88% | -6.54% | -7.2 | -4.38 | 4.01% | -13.58% | HL K1 K2 | 公告 | |
| 诺思格 | 55.6(-4.65%) | 55.43(-0.31%) | 57.23(3.25%) | 57.94(1.24%) | 57.64(-0.52%) | 0 | 49.52 | 16.4% | 58.19 | -0.94% | 6.21% | -9.11% | -0.37% | -3.81 | -15.35 | 7.72% | -9.91% | HL K1 K2 | 公告 | |
| 美畅股份 | 14.43(-1.77%) | 14.19(-1.66%) | 14.21(0.14%) | 14.39(1.27%) | 14.62(1.6%) | 0 | 13.95 | 4.78% | 15.58 | -6.16% | 3.03% | -17.59% | -4.72% | -2.93 | -5.28 | 5.18% | -18.32% | HL K1 K2 | 公告 | |
| 永新光学 | 99.15(-0.25%) | 102.91(3.79%) | 102.43(-0.47%) | 102.52(0.09%) | 101.21(-1.28%) | 0 | 88.28 | 14.65% | 101.63 | -0.41% | 10.61% | -1.65% | 3.41% | 0 | 0 | 11.21% | -5.49% | HL K1 K2 | 公告 | |
| 快克智能 | 30.69(1.29%) | 30.32(-1.21%) | 31(2.24%) | 30.26(-2.39%) | 30.5(0.79%) | 0 | 25.53 | 19.46% | 28.26 | 7.94% | 5.61% | -6.01% | 0.24% | 0 | -2.22 | 6.72% | -6.9% | HL K1 K2 | 公告 | |
| 黄山旅游 | 11.21(0.27%) | 11.25(0.36%) | 11.39(1.24%) | 11.42(0.26%) | 11.58(1.4%) | 0 | 11.3 | 2.52% | 11.94 | -3.01% | 4.32% | -0.52% | 1.9% | -0.42 | -0.74 | 4.51% | -1.11% | HL K1 K2 | 公告 | |
| 捷成股份 | 5.23(-2.97%) | 5.1(-2.49%) | 5.14(0.78%) | 5.16(0.39%) | 5.22(1.16%) | 0 | 5.47 | -4.49% | 6.09 | -14.25% | 2.35% | -17.14% | -9.23% | -3.1 | -2.32 | 3.78% | -18.31% | HL K1 K2 | 公告 | |
| 立高食品 | 38.26(0.34%) | 39.25(2.59%) | 39.42(0.43%) | 39.46(0.1%) | 41.25(4.54%) | 0 | 41.46 | -0.51% | 47.64 | -13.42% | 9.85% | -7.8% | 2.82% | 0 | -11.21 | 10.74% | -9.3% | HL K1 K2 | 公告 | |
| 东华测试 | 43.3(-1.39%) | 42.17(-2.61%) | 42.2(0.07%) | 43(1.9%) | 43.22(0.51%) | 0 | 40.3 | 7.24% | 47.26 | -8.55% | 3.22% | -14.16% | -2.8% | -12.72 | -12.8 | 5.06% | -16.88% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 17.93(1.99%) | 17.5(-2.4%) | 18(2.86%) | 17.89(-0.61%) | 18.36(2.63%) | 0 | 9.95 | 84.56% | 11.61 | 58.1% | 20.95% | -1.77% | 8.69% | -1.25 | 0 | 21.83% | -2.24% | HL K1 K2 | 公告 | |
| 钢研高纳 | 19.27(7.12%) | 18.73(-2.8%) | 18.3(-2.3%) | 18.77(2.57%) | 18.88(0.59%) | 0 | 15.6 | 21.02% | 17.2 | 9.74% | 19.65% | -2.02% | 10.81% | 0 | 0 | 20.64% | -8.75% | HL K1 K2 | 公告 | |
| 铂科新材 | 70.28(-3.44%) | 68.08(-3.13%) | 71.16(4.52%) | 68.85(-3.25%) | 71.81(4.3%) | 0 | 53.37 | 34.54% | 64.01 | 12.18% | 9.37% | -11.93% | -1.33% | -36.67 | -11.91 | 10.31% | -12% | HL K1 K2 | 公告 | |
| 金马游乐 | 54.99(0.37%) | 55.65(1.2%) | 56.04(0.7%) | 55.12(-1.64%) | 56.51(2.52%) | 0 | 30.7 | 84.06% | 36.17 | 56.23% | 7.74% | -7.19% | 1.41% | -6.09 | -0.28 | 9.32% | -11.59% | HL K1 K2 | 公告 | |
| 星星科技 | 4.06(-1.22%) | 4.04(-0.49%) | 4.06(0.5%) | 4.11(1.23%) | 4.12(0.24%) | 0 | 4.09 | 0.67% | 4.65 | -11.33% | 1.98% | -8.85% | -2.94% | -1.62 | -0.43 | 4.04% | -13.08% | HL K1 K2 | 公告 | |
| 海默科技 | 9.5(2.93%) | 9.17(-3.47%) | 9.19(0.22%) | 9.26(0.76%) | 9.58(3.46%) | 0 | 7.53 | 27.3% | 9 | 6.49% | 12.31% | -1.44% | 3.66% | 0 | -0.79 | 16.26% | -1.74% | HL K1 K2 | 公告 | |
| 中贝通信 | 21.28(-4.83%) | 20.93(-1.64%) | 21.05(0.57%) | 21.19(0.67%) | 21.4(0.99%) | 0 | 22.1 | -3.15% | 25 | -14.39% | 2.25% | -11.79% | -5.03% | -14.12 | -4.03 | 3.78% | -14.4% | HL K1 K2 | 公告 | |
| 艾德生物 | 20.8(-3.48%) | 20.34(-2.21%) | 20.49(0.74%) | 20.36(-0.63%) | 20.57(1.03%) | 0 | 21.49 | -4.29% | 23.41 | -12.12% | 1.13% | -13.64% | -6.64% | -12.97 | -5.21 | 2.03% | -14.75% | HL K1 K2 | 公告 | |
| 双良节能 | 5.62(0.36%) | 5.42(-3.56%) | 5.48(1.11%) | 5.48(0%) | 5.54(1.09%) | 0 | 5.25 | 5.6% | 6.01 | -7.75% | 2.21% | -24.32% | -8.07% | -1.34 | -3.54 | 3.36% | -26.62% | HL K1 K2 | 公告 | |
| 隆扬电子 | 50.75(-1.25%) | 49.76(-1.95%) | 53.47(7.46%) | 51.5(-3.68%) | 50.34(-2.25%) | 0 | 34.29 | 46.8% | 44.11 | 14.12% | 3.88% | -11.96% | -3.77% | -15.73 | -7.09 | 3.88% | -12.35% | HL K1 K2 | 公告 | |
| 康众医疗 | 39.99(7.94%) | 40.2(0.53%) | 40.93(1.82%) | 41.82(2.17%) | 44.9(7.36%) | 0 | 22.07 | 103.46% | 26.42 | 69.94% | 57.82% | 0% | 34.93% | 0 | 0 | 60.36% | -0.66% | HL K1 K2 | 公告 | |
| 臻镭科技 | 105.57(12.07%) | 112.68(6.73%) | 110.99(-1.5%) | 115.9(4.42%) | 112.99(-2.51%) | 0 | 48.71 | 131.95% | 62.09 | 81.97% | 101.01% | -2.51% | 52.28% | 0 | 0 | 102.35% | -7.88% | HL K1 K2 | 公告 | |
| 安车检测 | 28.59(-4.6%) | 28.16(-1.5%) | 28.12(-0.14%) | 28.19(0.25%) | 28.42(0.82%) | 0 | 21.98 | 29.28% | 26.08 | 8.97% | 5.42% | -6.42% | -1.04% | -12.92 | -4.31 | 7.94% | -8.68% | HL K1 K2 | 公告 | |