|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 和林微纳 | 85.68(-3.77%) | 85.98(0.35%) | 83.83(-2.5%) | 82.07(-2.1%) | 83.9(2.23%) | 0 | 43.71 | 91.94% | 54.34 | 54.4% | 65.16% | -11.07% | 5.78% | -25.72 | 0 | 65.39% | -11.86% | HL K1 K2 | 公告 | |
| 同力股份 | 19.08(0.69%) | 18.82(-1.36%) | 18.28(-2.87%) | 18.48(1.09%) | 19.55(5.79%) | 0 | 16.95 | 15.33% | 20.38 | -4.08% | 6.95% | -23.33% | -8.66% | -12.1 | -10.83 | 8.13% | -24.58% | HL K1 K2 | 公告 | |
| 纵横股份 | 58.1(-0.14%) | 59.04(1.62%) | 59.5(0.78%) | 59.22(-0.47%) | 58.57(-1.1%) | 0 | 47.79 | 22.55% | 55.2 | 6.1% | 7.47% | -10.17% | -1.21% | -28.15 | -7.22 | 8.46% | -11.77% | HL K1 K2 | 公告 | |
| 美心翼申 | 21.57(2.13%) | 20.75(-3.8%) | 20.83(0.39%) | 20.98(0.72%) | 21.06(0.38%) | 0 | 16.17 | 30.28% | 20.7 | 1.72% | 2.18% | -19.4% | -7.22% | -16.71 | -9.07 | 6.47% | -24.65% | HL K1 K2 | 公告 | |
| 天地数码 | 20.24(0.7%) | 20.32(0.4%) | 20.28(-0.2%) | 20.18(-0.49%) | 20.13(-0.25%) | 0 | 18.11 | 11.17% | 20.45 | -1.54% | 0.5% | -16.54% | -6.26% | -6.2 | -6.98 | 1.67% | -16.75% | HL K1 K2 | 公告 | |
| 天源迪科 | 13.24(-0.6%) | 13.7(3.47%) | 14.07(2.7%) | 13.93(-1%) | 14.22(2.08%) | 0 | 13.92 | 2.17% | 16.49 | -13.77% | 14.68% | -14.85% | 3.25% | -1.96 | -2.95 | 15.42% | -15.86% | HL K1 K2 | 公告 | |
| 千里科技 | 10.35(-0.29%) | 10.43(0.77%) | 10.34(-0.86%) | 10.57(2.22%) | 10.35(-2.08%) | 0 | 9.52 | 8.77% | 10.76 | -3.79% | 0.39% | -14.67% | -6.46% | -5.93 | -2.86 | 0.98% | -16.67% | HL K1 K2 | 公告 | |
| 中胤时尚 | 19(-0.11%) | 18.85(-0.79%) | 18.58(-1.43%) | 18.27(-1.67%) | 18.23(-0.22%) | 0 | 15.2 | 19.93% | 17.14 | 6.37% | 12.18% | -4.15% | 2.83% | -5.54 | 0 | 13.23% | -8.25% | HL K1 K2 | 公告 | |
| 萤石网络 | 30.19(-1.08%) | 30.51(1.06%) | 30.68(0.56%) | 30.5(-0.59%) | 30.64(0.46%) | 0 | 31.02 | -1.21% | 33.89 | -9.59% | 3.16% | -6.78% | -1.61% | -7.28 | -3.01 | 3.23% | -7.77% | HL K1 K2 | 公告 | |
| 长盈通 | 57.66(5.66%) | 64.82(12.42%) | 64.86(0.06%) | 61.38(-5.37%) | 62.34(1.56%) | 0 | 38.75 | 60.88% | 47.13 | 32.27% | 26.17% | -3.89% | 12.97% | 0 | 0 | 29.34% | -8.87% | HL K1 K2 | 公告 | |
| 溢多利 | 6.85(0.44%) | 6.94(1.31%) | 6.93(-0.14%) | 6.94(0.14%) | 6.86(-1.15%) | 0 | 6.94 | -1.17% | 7.52 | -8.72% | 6.52% | -4.85% | -0.51% | -1.14 | -0.44 | 7.36% | -7.3% | HL K1 K2 | 公告 | |
| 秋乐种业 | 15.06(0.67%) | 15.19(0.86%) | 15.77(3.82%) | 15.4(-2.35%) | 15.68(1.82%) | 0 | 14.38 | 9.08% | 18.43 | -14.94% | 4.81% | -16.6% | -8.54% | -11.55 | -6.77 | 5.59% | -19.96% | HL K1 K2 | 公告 | |
| 瑞联新材 | 45.56(1.33%) | 45.82(0.57%) | 46.88(2.31%) | 46.95(0.15%) | 47.18(0.49%) | 0 | 42 | 12.34% | 47.31 | -0.27% | 4.94% | -10.1% | -2.22% | -31.97 | -4.79 | 6.62% | -10.98% | HL K1 K2 | 公告 | |
| 航天智造 | 23.44(-0.09%) | 24.1(2.82%) | 23.67(-1.78%) | 23.44(-0.97%) | 23.36(-0.34%) | 0 | 18.37 | 27.16% | 21.17 | 10.34% | 0.86% | -23.88% | -6.6% | -5.88 | -7.97 | 1.08% | -27% | HL K1 K2 | 公告 | |
| 易成新能 | 5.3(2.12%) | 5.48(3.4%) | 5.41(-1.28%) | 5.29(-2.22%) | 5.27(-0.38%) | 0 | 4.34 | 21.5% | 4.98 | 5.77% | 10.95% | -4.01% | 2.65% | -0.69 | 0 | 11.65% | -7.05% | HL K1 K2 | 公告 | |
| 龙图光罩 | 46(0%) | 46.66(1.43%) | 46.9(0.51%) | 46.8(-0.21%) | 47.93(2.41%) | 0 | 41.67 | 15.02% | 48.01 | -0.18% | 4.2% | -6.88% | -1.38% | -17.64 | -7.7 | 5.43% | -8.65% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.05(0.82%) | 10.56(-4.43%) | 10.66(0.95%) | 10.46(-1.88%) | 10.51(0.48%) | 0 | 9.08 | 15.7% | 11.39 | -7.73% | 0.48% | -17.76% | -9.47% | -7.4 | -2.71 | 1.64% | -19.53% | HL K1 K2 | 公告 | |
| 永顺生物 | 10.03(3.72%) | 9.74(-2.89%) | 9.47(-2.77%) | 9.51(0.42%) | 9.57(0.63%) | 0 | 8.13 | 17.65% | 9.81 | -2.42% | 1.06% | -18.14% | -8.55% | -5.52 | -2.42 | 2.57% | -18.9% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 24.3(4.16%) | 23.7(-2.47%) | 23.29(-1.73%) | 22.99(-1.29%) | 23.02(0.13%) | 0 | 21.14 | 8.91% | 24.11 | -4.5% | 14.3% | -17.99% | 2.17% | -15.91 | 0 | 14.24% | -26.8% | HL K1 K2 | 公告 | |
| 康普化学 | 18.45(1.32%) | 18.62(0.92%) | 18.58(-0.21%) | 18.64(0.32%) | 18.85(1.13%) | 0 | 18.76 | 0.49% | 21.75 | -13.35% | 3.51% | -8.94% | -4.08% | -11.92 | -2.83 | 4.72% | -11.29% | HL K1 K2 | 公告 | |
| 青矩技术 | 26.5(0.45%) | 26.62(0.45%) | 26.3(-1.2%) | 26.63(1.25%) | 26.46(-0.64%) | 0 | 23.28 | 13.65% | 28.1 | -5.82% | 0.61% | -12.12% | -5.62% | -9.14 | -6.35 | 1.77% | -17% | HL K1 K2 | 公告 | |
| 海晨股份 | 24.5(1.32%) | 24.56(0.24%) | 24.63(0.29%) | 24.86(0.93%) | 24.9(0.16%) | 0 | 21.19 | 17.53% | 23.55 | 5.71% | 13.7% | -1.78% | 4.33% | -0.15 | 0 | 14.69% | -2.85% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 19.19(0.47%) | 19.56(1.93%) | 19.77(1.07%) | 19.95(0.91%) | 19.85(-0.5%) | 0 | 19.57 | 1.44% | 21.94 | -9.51% | 4.2% | -4.89% | 0.15% | -4.41 | -1.48 | 5.42% | -4.93% | HL K1 K2 | 公告 | |
| 麦捷科技 | 11.86(-1.66%) | 12.13(2.28%) | 12.35(1.81%) | 12.68(2.67%) | 12.77(0.71%) | 0 | 11.12 | 14.81% | 12.21 | 4.56% | 9.24% | -2.07% | 2.92% | -3.35 | -0.42 | 9.61% | -2.82% | HL K1 K2 | 公告 | |
| 先进数通 | 15.47(-3.67%) | 16.1(4.07%) | 16.44(2.11%) | 16.34(-0.61%) | 16.61(1.65%) | 0 | 14.47 | 14.78% | 16.27 | 2.1% | 12.38% | 0% | 5.64% | 0 | 0 | 12.92% | -0.48% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.24(1.3%) | 12.95(-2.19%) | 12.79(-1.24%) | 12.74(-0.39%) | 13.2(3.61%) | 0 | 10.85 | 21.65% | 13.88 | -4.91% | 3.61% | -12.29% | -4.26% | -3.59 | -3.54 | 4.43% | -14.84% | HL K1 K2 | 公告 | |
| 田野股份 | 4.44(1.37%) | 4.34(-2.25%) | 4.3(-0.92%) | 4.33(0.7%) | 4.38(1.15%) | 0 | 4.44 | -1.37% | 5.6 | -21.84% | 1.86% | -9.69% | -5.79% | -2.08 | -0.71 | 2.58% | -11.87% | HL K1 K2 | 公告 | |
| 长虹能源 | 36.74(1.18%) | 37.03(0.79%) | 36.69(-0.92%) | 37.4(1.94%) | 37.34(-0.16%) | 0 | 27.66 | 35.01% | 34.9 | 6.99% | 4.68% | -13.42% | -0.78% | -15.84 | -1.8 | 8.89% | -16.6% | HL K1 K2 | 公告 | |
| 动力源 | 5.36(1.13%) | 5.48(2.24%) | 5.44(-0.73%) | 5.39(-0.92%) | 5.44(0.93%) | 0 | 5.27 | 3.19% | 5.98 | -9.07% | 4.41% | -4.9% | -0.55% | -1.32 | -0.46 | 5.63% | -6.37% | HL K1 K2 | 公告 | |
| 新化股份 | 31.26(4.23%) | 30.84(-1.34%) | 32.38(4.99%) | 32.61(0.71%) | 32.3(-0.95%) | 0 | 25.76 | 25.37% | 29.01 | 11.33% | 28.74% | -0.95% | 14.02% | 0 | 0 | 29.82% | -2.36% | HL K1 K2 | 公告 | |
| 华安鑫创 | 32.1(-0.74%) | 32.82(2.24%) | 33.82(3.05%) | 33.82(0%) | 33.72(-0.3%) | 0 | 31.81 | 6.02% | 34.33 | -1.78% | 9.06% | -0.5% | 3.63% | 0 | 0 | 10.02% | -1.66% | HL K1 K2 | 公告 | |
| 兴图新科 | 39(3.61%) | 41.85(7.31%) | 43.31(3.49%) | 43.27(-0.09%) | 44.01(1.71%) | 0 | 24.41 | 80.29% | 30.6 | 43.82% | 28.31% | 0% | 16.74% | 0 | 0 | 32.04% | -2.42% | HL K1 K2 | 公告 | |
| 辰安科技 | 24.06(3.31%) | 23.91(-0.62%) | 24.46(2.3%) | 24.43(-0.12%) | 24.56(0.53%) | 0 | 21.97 | 11.81% | 24.42 | 0.59% | 8.19% | -3.57% | 1.47% | -3.51 | -2.36 | 8.48% | -6.97% | HL K1 K2 | 公告 | |
| 智明达 | 47.01(-2.12%) | 48.59(3.36%) | 47.25(-2.76%) | 46.8(-0.95%) | 47.18(0.81%) | 0 | 33.35 | 41.47% | 39.41 | 19.72% | 12.63% | -21.37% | -4.95% | -24.42 | -20.77 | 14.38% | -23.67% | HL K1 K2 | 公告 | |
| 零点有数 | 58.6(0.81%) | 59(0.68%) | 58.54(-0.78%) | 58.6(0.1%) | 59.33(1.25%) | 0 | 42.21 | 40.56% | 47.99 | 23.64% | 18.85% | -8.14% | 0.6% | -19.55 | -11.27 | 20.88% | -10.31% | HL K1 K2 | 公告 | |
| 美之高 | 23.9(10.65%) | 23.61(-1.21%) | 24.36(3.18%) | 23.49(-3.57%) | 22.77(-3.07%) | 0 | 16.09 | 41.53% | 21.21 | 7.37% | 34.34% | -9.46% | 12.5% | -3.4 | 0 | 38.84% | -15.2% | HL K1 K2 | 公告 | |
| 浩淼科技 | 19.94(1.63%) | 19.14(-4.01%) | 18.89(-1.31%) | 18.87(-0.11%) | 18.71(-0.85%) | 0 | 15.56 | 20.21% | 21.11 | -11.36% | 0% | -19.6% | -11.75% | -13.15 | -5.31 | 1.74% | -20.92% | HL K1 K2 | 公告 | |
| 航天动力 | 34.32(-4.53%) | 36.7(6.93%) | 36.11(-1.61%) | 33.89(-6.15%) | 32.35(-4.54%) | 0 | 17.09 | 89.26% | 23.57 | 37.27% | 7.01% | -34.78% | -17.74% | -15.81 | -29.33 | 10.98% | -36.42% | HL K1 K2 | 公告 | |
| 均普智能 | 10.4(0.29%) | 10.51(1.06%) | 10.56(0.48%) | 10.5(-0.57%) | 10.58(0.76%) | 0 | 10.11 | 4.64% | 11.85 | -10.74% | 3.02% | -13.35% | -5.72% | -5.4 | -3.45 | 3.62% | -14.75% | HL K1 K2 | 公告 | |
| 润农节水 | 7.5(0.67%) | 7.3(-2.67%) | 7.37(0.96%) | 7.4(0.41%) | 7.52(1.62%) | 0 | 7.51 | 0.16% | 8.96 | -16.02% | 3.01% | -12.46% | -7.41% | -4.47 | -1.78 | 4.01% | -13.56% | HL K1 K2 | 公告 | |
| 科创信息 | 12.76(0%) | 13.64(6.9%) | 13.62(-0.15%) | 13.65(0.22%) | 13.61(-0.29%) | 0 | 13.64 | -0.2% | 16.64 | -18.23% | 7.5% | -10.28% | -0.17% | -2.86 | -2.57 | 8.02% | -11.62% | HL K1 K2 | 公告 | |
| 威博液压 | 30.99(0.49%) | 30.33(-2.13%) | 30.86(1.75%) | 30.92(0.19%) | 30.88(-0.13%) | 0 | 31.57 | -2.19% | 40.44 | -23.63% | 1.81% | -18.07% | -7.83% | -16.68 | -6.51 | 2.83% | -21.16% | HL K1 K2 | 公告 | |
| 中无人机 | 48.11(-1.33%) | 48.6(1.02%) | 48.92(0.66%) | 48.78(-0.29%) | 49.04(0.53%) | 0 | 45.88 | 6.89% | 52.48 | -6.55% | 3.29% | -14.52% | -2.01% | -10.65 | -10.51 | 4.27% | -15.74% | HL K1 K2 | 公告 | |
| 惠柏新材 | 34.19(0.65%) | 34.98(2.31%) | 34.88(-0.29%) | 35(0.34%) | 35.69(1.97%) | 0 | 28.69 | 24.4% | 31.94 | 11.75% | 8.48% | -6.42% | 0.34% | -16.83 | -3.63 | 8.84% | -7.15% | HL K1 K2 | 公告 | |
| 航宇科技 | 65.7(-2.95%) | 68.81(4.73%) | 72.16(4.87%) | 70.01(-2.98%) | 73.63(5.17%) | 0 | 41.92 | 75.64% | 50.48 | 45.85% | 18.17% | -3.12% | 8.44% | 0 | -3.36 | 18.76% | -4.81% | HL K1 K2 | 公告 | |
| 路斯股份 | 18.64(1.3%) | 18.61(-0.16%) | 18.3(-1.67%) | 17.91(-2.13%) | 18.09(1.01%) | 0 | 17.74 | 1.96% | 22.18 | -18.43% | 1.01% | -23.41% | -12.41% | -12.37 | -9.16 | 1.63% | -25.52% | HL K1 K2 | 公告 | |
| 安诺其 | 5.14(1.38%) | 5.87(14.2%) | 5.77(-1.7%) | 5.78(0.17%) | 5.7(-1.38%) | 0 | 4.97 | 14.65% | 5.5 | 3.62% | 18.01% | -2.9% | 8.02% | 0 | 0 | 18.75% | -5.79% | HL K1 K2 | 公告 | |
| 陕西华达 | 65(-1.14%) | 66.3(2%) | 65.34(-1.45%) | 64.8(-0.83%) | 64.43(-0.57%) | 0 | 44.29 | 45.47% | 53.23 | 21.05% | 0% | -28.08% | -10.12% | -38.34 | -29.07 | 1.26% | -38.04% | HL K1 K2 | 公告 | |
| 复旦张江 | 8.58(-0.23%) | 8.68(1.17%) | 8.88(2.3%) | 8.78(-1.13%) | 8.75(-0.34%) | 0 | 8.53 | 2.58% | 9.32 | -6.11% | 6.19% | -3.31% | 0.51% | -0.84 | -0.39 | 6.84% | -5.3% | HL K1 K2 | 公告 | |
| 夜光明 | 19.95(2.84%) | 19.35(-3.01%) | 19.36(0.05%) | 19.25(-0.57%) | 19.48(1.19%) | 0 | 16.22 | 20.11% | 20.27 | -3.88% | 1.19% | -12.96% | -6.31% | -9.61 | -2.74 | 3.89% | -21.92% | HL K1 K2 | 公告 | |
| 嘉和美康 | 24.37(-0.53%) | 25.35(4.02%) | 25.25(-0.39%) | 25.27(0.08%) | 25.92(2.57%) | 0 | 26.22 | -1.15% | 31.43 | -17.53% | 16.13% | -26.15% | -2.92% | -13.4 | -17.31 | 17.02% | -33.54% | HL K1 K2 | 公告 | |
| 华策影视 | 8.92(-1.55%) | 9.54(6.95%) | 11.23(17.71%) | 10.03(-10.69%) | 9.59(-4.39%) | 0 | 7.53 | 27.43% | 8.65 | 10.84% | 18.54% | -14.6% | 5.44% | 0 | 0 | 19.73% | -16.24% | HL K1 K2 | 公告 | |
| 中简科技 | 42.8(-2.06%) | 42.63(-0.4%) | 41.93(-1.64%) | 41.71(-0.52%) | 42.13(1.01%) | 0 | 34.58 | 21.84% | 38.89 | 8.33% | 8.61% | -11.71% | -2.63% | -20.49 | 0.23 | 9.12% | -14.16% | HL K1 K2 | 公告 | |
| 美迪西 | 70(7.2%) | 67(-4.29%) | 68.21(1.81%) | 67(-1.77%) | 67.1(0.15%) | 0 | 48.51 | 38.32% | 59.81 | 12.19% | 18.97% | -6.93% | 3.75% | 0 | -7.5 | 19.59% | -14.25% | HL K1 K2 | 公告 | |
| 万里马 | 8.91(0%) | 9.06(1.68%) | 9.28(2.43%) | 8.82(-4.96%) | 8.78(-0.45%) | 0 | 8.3 | 5.76% | 10.43 | -15.8% | 5.15% | -16.3% | -4.09% | -0.66 | -2.87 | 6.81% | -15% | HL K1 K2 | 公告 | |
| 金力永磁 | 34.99(0.81%) | 36.64(4.72%) | 36.69(0.14%) | 37.76(2.92%) | 38.6(2.22%) | 0 | 28.63 | 34.82% | 34.32 | 12.46% | 13.16% | -6.22% | 4.25% | -17.73 | -2.12 | 14.13% | -12.47% | HL K1 K2 | 公告 | |
| 富士莱 | 34.25(0.2%) | 34.64(1.14%) | 35(1.04%) | 34.88(-0.34%) | 34.74(-0.4%) | 0 | 31.33 | 10.88% | 35 | -0.73% | 6.89% | -6.99% | 0.04% | -11.9 | -0.83 | 7.42% | -9.32% | HL K1 K2 | 公告 | |
| 华纳药厂 | 47.56(0.59%) | 47.03(-1.11%) | 46.95(-0.17%) | 46.8(-0.32%) | 46.8(0%) | 0 | 43.73 | 7.02% | 52.77 | -11.32% | 1.3% | -9.81% | -2.77% | -11.2 | -6.47 | 2.88% | -11.38% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.14(1.46%) | 11(-1.26%) | 10.77(-2.09%) | 10.86(0.84%) | 11.05(1.75%) | 0 | 10.02 | 10.25% | 11.89 | -7.05% | 2.6% | -14.27% | -6.83% | -5.35 | -3.2 | 4.44% | -16.48% | HL K1 K2 | 公告 | |
| 时代新材 | 13.96(-0.14%) | 14.24(2.01%) | 14.39(1.05%) | 14.46(0.49%) | 14.51(0.35%) | 0 | 12.82 | 13.2% | 14.15 | 2.54% | 9.34% | -3.4% | 1.9% | -3.92 | 0 | 10.09% | -4.48% | HL K1 K2 | 公告 | |
| 方大新材 | 18.09(0.5%) | 17.7(-2.16%) | 16.88(-4.63%) | 16.7(-1.07%) | 16.36(-2.04%) | 0 | 14.81 | 10.44% | 18.31 | -10.66% | 0% | -14.44% | -9.58% | -3.71 | -1.62 | 0.86% | -16.1% | HL K1 K2 | 公告 | |
| 科瑞思 | 48.3(-3.8%) | 49.09(1.64%) | 48.31(-1.59%) | 48.75(0.91%) | 49.27(1.07%) | 0 | 40.08 | 22.93% | 43.67 | 12.82% | 18.27% | -1.87% | 7.03% | -10.65 | 0 | 20.17% | -6.47% | HL K1 K2 | 公告 | |
| 赛托生物 | 14.81(0.14%) | 15.06(1.69%) | 15.1(0.27%) | 15(-0.66%) | 15.03(0.2%) | 0 | 15.6 | -3.66% | 17.28 | -13% | 10.84% | -1.38% | 3.43% | 0 | 0 | 11.58% | -2.08% | HL K1 K2 | 公告 | |
| 翔港科技 | 22.55(-0.79%) | 22.75(0.89%) | 24.09(5.89%) | 23.7(-1.62%) | 23.32(-1.6%) | 0 | 17.15 | 35.95% | 19.66 | 18.64% | 15.27% | -3.2% | 3.21% | -2.63 | 0 | 16.6% | -5.89% | HL K1 K2 | 公告 | |
| 金博股份 | 27.1(1.5%) | 29.44(8.63%) | 28.73(-2.41%) | 28.33(-1.39%) | 28.8(1.66%) | 0 | 26.66 | 8.05% | 30.7 | -6.18% | 7.87% | -10.25% | -2.95% | -11.85 | -7.26 | 10.01% | -14.29% | HL K1 K2 | 公告 | |
| 必易微 | 48.45(-2.81%) | 49.72(2.62%) | 48.93(-1.59%) | 48.46(-0.96%) | 49.03(1.18%) | 0 | 37.33 | 31.33% | 43.71 | 12.17% | 27.68% | -17.04% | 4.81% | -44.42 | 0 | 29.47% | -19.09% | HL K1 K2 | 公告 | |
| 飞天诚信 | 16.62(-0.36%) | 16.88(1.56%) | 16.84(-0.24%) | 16.9(0.36%) | 16.81(-0.53%) | 0 | 16.93 | -0.72% | 19.45 | -13.55% | 3.83% | -8.14% | -2.01% | -1.65 | -2.84 | 3.83% | -10.25% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.51(1.08%) | 7.21(-3.99%) | 7.23(0.28%) | 7.35(1.66%) | 7.26(-1.22%) | 0 | 6.32 | 14.8% | 7.61 | -4.6% | 0.69% | -11.36% | -6.42% | -3.26 | -1.05 | 3.12% | -12.32% | HL K1 K2 | 公告 | |
| 联合光电 | 17.14(-0.17%) | 17.56(2.45%) | 17.59(0.17%) | 17.55(-0.23%) | 17.56(0.06%) | 0 | 17.34 | 1.28% | 18.77 | -6.47% | 5.09% | -3.41% | 0.04% | -2.44 | -1.17 | 5.53% | -3.46% | HL K1 K2 | 公告 | |
| 机器人 | 17.21(0.58%) | 17.59(2.21%) | 17.66(0.4%) | 17.56(-0.57%) | 17.6(0.23%) | 0 | 16.86 | 4.41% | 18.68 | -5.76% | 4.02% | -8.76% | -2.78% | -6.43 | -3.39 | 4.39% | -12.35% | HL K1 K2 | 公告 | |
| 阿莱德 | 34.27(0.2%) | 34.88(1.78%) | 34.97(0.26%) | 35.32(1%) | 36.32(2.83%) | 0 | 29.38 | 23.64% | 32.89 | 10.41% | 11.38% | 0% | 4.89% | 0 | 0 | 12.06% | -0.93% | HL K1 K2 | 公告 | |
| 新劲刚 | 25.34(-0.39%) | 25.67(1.3%) | 25.65(-0.08%) | 25.36(-1.13%) | 25.23(-0.51%) | 0 | 20.09 | 25.6% | 23.25 | 8.53% | 11.1% | -24.17% | -3.31% | -2.54 | -12.98 | 14.53% | -26.61% | HL K1 K2 | 公告 | |
| 澳柯玛 | 7.79(-1.27%) | 7.92(1.67%) | 7.93(0.13%) | 7.98(0.63%) | 7.82(-2.01%) | 0 | 7 | 11.7% | 7.75 | 0.92% | 3.03% | -11.44% | -2.59% | -1.72 | -1.2 | 4.41% | -13.88% | HL K1 K2 | 公告 | |
| 电科数字 | 27.26(-0.22%) | 27.8(1.98%) | 27.96(0.58%) | 27.8(-0.57%) | 28.07(0.97%) | 0 | 25.15 | 11.6% | 28.34 | -0.94% | 3.66% | -20.66% | -4.67% | -8.13 | -8.82 | 4.31% | -21.98% | HL K1 K2 | 公告 | |
| 松霖科技 | 41.74(1.07%) | 40(-4.17%) | 39.99(-0.02%) | 39.89(-0.25%) | 38.82(-2.68%) | 0 | 27.31 | 42.15% | 32.13 | 20.81% | 0.34% | -13.35% | -6.45% | -7.97 | -9.17 | 4.86% | -19.43% | HL K1 K2 | 公告 | |
| 高新兴 | 6.05(-1.47%) | 6.22(2.81%) | 6.25(0.48%) | 6.18(-1.12%) | 6.22(0.65%) | 0 | 5.28 | 17.72% | 5.84 | 6.57% | 2.81% | -13.85% | -4.96% | -4.03 | -1.18 | 3.32% | -19.01% | HL K1 K2 | 公告 | |
| 华星创业 | 6.04(1.17%) | 6.2(2.65%) | 6.34(2.26%) | 6.28(-0.95%) | 6.26(-0.32%) | 0 | 6.23 | 0.47% | 6.83 | -8.38% | 9.63% | -1.42% | 3.18% | 0 | -0.07 | 11.19% | -2.19% | HL K1 K2 | 公告 | |
| 中富电路 | 77.3(5.66%) | 77.55(0.32%) | 85.7(10.51%) | 86.39(0.81%) | 82.97(-3.96%) | 0 | 46.06 | 80.13% | 58.43 | 42% | 17.36% | -3.96% | 9.37% | 0 | -4.82 | 22.56% | -7.61% | HL K1 K2 | 公告 | |
| 驱动力 | 9.9(1.02%) | 9.5(-4.04%) | 9.37(-1.37%) | 9.44(0.75%) | 9.44(0%) | 0 | 8.48 | 11.33% | 10.8 | -12.56% | 0.75% | -22.94% | -11.48% | -7.63 | -4.89 | 1.29% | -24.48% | HL K1 K2 | 公告 | |
| 协创数据 | 200.05(-2.95%) | 215.38(7.66%) | 217.02(0.76%) | 214.3(-1.25%) | 242.04(12.94%) | 0 | 114.6 | 111.21% | 146.01 | 65.77% | 54.27% | 0% | 20.16% | -50.82 | 0 | 57.37% | -1.21% | HL K1 K2 | 公告 | |