|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 漱玉平民 | 12.29(1.91%) | 12.29(0%) | 12.02(-2.2%) | 11.66(-3%) | 11.65(-0.09%) | 0 | 10.99 | 6.01% | 13.18 | -11.63% | 1.84% | -12.73% | -4.33% | -5.52 | -1.52 | 3.1% | -15.58% | HL K1 K2 | 公告 | |
| 帝奥微 | 20.4(0.1%) | 20.31(-0.44%) | 20.31(0%) | 20.12(-0.94%) | 20.09(-0.15%) | 0 | 18.13 | 10.82% | 21.64 | -7.14% | 0% | -11.54% | -5.06% | -6.62 | -3.58 | 0.9% | -12.5% | HL K1 K2 | 公告 | |
| 中孚信息 | 13.74(1.85%) | 13.7(-0.29%) | 13.93(1.68%) | 13.61(-2.3%) | 13.5(-0.81%) | 0 | 14.26 | -5.32% | 17.69 | -23.69% | 3.05% | -8.6% | -1.69% | -1.13 | -0.94 | 3.37% | -10% | HL K1 K2 | 公告 | |
| 太极集团 | 21.6(-1.64%) | 21.41(-0.88%) | 21.35(-0.28%) | 21.04(-1.45%) | 21.1(0.29%) | 0 | 21.28 | -0.83% | 24.49 | -13.85% | 1.59% | -5.17% | -1.01% | -7.36 | -1.64 | 2.78% | -6.51% | HL K1 K2 | 公告 | |
| 华润微 | 44.98(-1.34%) | 45.46(1.07%) | 45.31(-0.33%) | 44.99(-0.71%) | 45.25(0.58%) | 0 | 43.27 | 4.57% | 48.86 | -7.39% | 0.6% | -5.81% | -3.28% | -14.82 | -4.31 | 0.87% | -6.78% | HL K1 K2 | 公告 | |
| 回盛生物 | 21.17(-0.28%) | 20.92(-1.18%) | 20.52(-1.91%) | 20.15(-1.8%) | 20.21(0.3%) | 0 | 12.69 | 59.25% | 17.03 | 18.69% | 0.3% | -24.98% | -11.25% | -9.73 | -5.68 | 0.6% | -28.03% | HL K1 K2 | 公告 | |
| 中视传媒 | 16.14(0.5%) | 15.82(-1.98%) | 15.7(-0.76%) | 15.68(-0.13%) | 15.5(-1.15%) | 0 | 15.66 | -1% | 17.81 | -12.97% | 0% | -8.18% | -4.92% | -6.96 | -1 | 0.19% | -8.28% | HL K1 K2 | 公告 | |
| 洲明科技 | 6.94(1.91%) | 6.95(0.14%) | 7.07(1.73%) | 6.92(-2.12%) | 6.89(-0.43%) | 0 | 6.1 | 12.98% | 7.2 | -4.33% | 4.08% | -2.55% | 0.75% | 0 | -0.17 | 4.71% | -4.97% | HL K1 K2 | 公告 | |
| 岱勒新材 | 10.81(7.78%) | 11(1.76%) | 11.7(6.36%) | 10.75(-8.12%) | 10.53(-2.05%) | 0 | 7.65 | 37.73% | 9.16 | 14.92% | 15.33% | -10% | 7.81% | 0 | 0 | 18.98% | -11.36% | HL K1 K2 | 公告 | |
| 杭州柯林 | 32.08(0.91%) | 31.9(-0.56%) | 32.5(1.88%) | 32.15(-1.08%) | 31.24(-2.83%) | 0 | 24.58 | 27.11% | 30.27 | 3.2% | 5.19% | -16.49% | -3.09% | -3.49 | -8.31 | 5.86% | -17.05% | HL K1 K2 | 公告 | |
| 中源协和 | 23.95(1.1%) | 23.56(-1.63%) | 23.15(-1.74%) | 22.71(-1.9%) | 22.74(0.13%) | 0 | 19.63 | 15.86% | 22.45 | 1.3% | 6.06% | -9.98% | -0.93% | -19.61 | 0 | 7.01% | -12.13% | HL K1 K2 | 公告 | |
| 英诺激光 | 28.81(3.37%) | 28.7(-0.38%) | 28.7(0%) | 28.22(-1.67%) | 29.18(3.4%) | 0 | 23.62 | 23.52% | 29.74 | -1.9% | 7.87% | -4.58% | 1.57% | 0 | -4.47 | 9.66% | -5.41% | HL K1 K2 | 公告 | |
| 宇信科技 | 26.51(6%) | 26.29(-0.83%) | 26.75(1.75%) | 26.84(0.34%) | 25.58(-4.69%) | 0 | 18.32 | 39.61% | 23.3 | 9.78% | 19.53% | -4.69% | 7.2% | 0 | 0 | 21% | -14.3% | HL K1 K2 | 公告 | |
| 果麦文化 | 41.9(2.2%) | 40.97(-2.22%) | 40.74(-0.56%) | 39.46(-3.14%) | 38.76(-1.77%) | 0 | 26.43 | 46.65% | 33.08 | 17.17% | 14.27% | -10.26% | 3.78% | -18.29 | 0 | 16.12% | -12.9% | HL K1 K2 | 公告 | |
| 民德电子 | 25.01(2.67%) | 25.2(0.76%) | 25.23(0.12%) | 24.73(-1.98%) | 24.75(0.08%) | 0 | 22.19 | 11.53% | 27.5 | -10% | 1.77% | -11.64% | -3.38% | -8.27 | -5.01 | 1.85% | -16.39% | HL K1 K2 | 公告 | |
| 大连圣亚 | 29.24(2.17%) | 29.51(0.92%) | 29.07(-1.49%) | 29.15(0.28%) | 28.85(-1.03%) | 0 | 24.74 | 16.61% | 32.14 | -10.23% | 0.8% | -10.35% | -2.55% | -6.7 | -4.88 | 2.12% | -12.04% | HL K1 K2 | 公告 | |
| 红相股份 | 6.68(0.75%) | 6.39(-4.34%) | 6.38(-0.16%) | 6.07(-4.86%) | 6.05(-0.33%) | 0 | 5.36 | 12.83% | 6.6 | -8.4% | 6.14% | -17.01% | -2.44% | -7.05 | 0 | 6.89% | -20.18% | HL K1 K2 | 公告 | |
| 鹿山新材 | 25.63(0.67%) | 25.68(0.2%) | 25.27(-1.6%) | 25.27(0%) | 25.85(2.3%) | 0 | 24.31 | 6.33% | 27.99 | -7.66% | 5.04% | -2.97% | 0.34% | -6.36 | -1.15 | 5.77% | -4.33% | HL K1 K2 | 公告 | |
| 航天晨光 | 19.61(-0.36%) | 19.56(-0.25%) | 19.33(-1.18%) | 18.49(-4.35%) | 18.26(-1.24%) | 0 | 16.83 | 8.5% | 20.22 | -9.7% | 0% | -13.75% | -7.34% | -1.44 | -1 | 0.22% | -16.05% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 5.19(14.07%) | 4.88(-5.97%) | 4.76(-2.46%) | 4.55(-4.41%) | 4.38(-3.74%) | 0 | 3.22 | 36.02% | 4.19 | 4.6% | 22.69% | -20.22% | 6.63% | -5.64 | 0 | 24.43% | -21.79% | HL K1 K2 | 公告 | |
| 海优新材 | 38.75(2.65%) | 39.58(2.14%) | 39.74(0.4%) | 38.49(-3.15%) | 39.51(2.65%) | 0 | 31.48 | 25.52% | 39.96 | -1.13% | 4.66% | -15.18% | -4.32% | -10.87 | -9.98 | 5.19% | -17.69% | HL K1 K2 | 公告 | |
| 荃银高科 | 9.19(0.22%) | 9.18(-0.11%) | 9.1(-0.87%) | 8.9(-2.2%) | 8.89(-0.11%) | 0 | 8.77 | 1.41% | 10.74 | -17.22% | 0% | -7.3% | -3.66% | -2.94 | -0.34 | 0.11% | -13.27% | HL K1 K2 | 公告 | |
| 大叶股份 | 41.09(2.16%) | 39.98(-2.7%) | 40(0.05%) | 39.55(-1.13%) | 39.32(-0.58%) | 0 | 18.63 | 111.06% | 24.24 | 62.23% | 6.04% | -30.85% | -11.41% | -23.39 | -29.16 | 8.26% | -33.33% | HL K1 K2 | 公告 | |
| 高盟新材 | 9.45(0.85%) | 9.61(1.69%) | 9.42(-1.98%) | 9.1(-3.4%) | 9.49(4.29%) | 0 | 8.06 | 17.76% | 9.68 | -1.92% | 4.29% | -13.81% | -5.16% | -7.01 | -1.5 | 4.63% | -15.87% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 20.07(0.9%) | 20.31(1.2%) | 20.58(1.33%) | 19.71(-4.23%) | 19.32(-1.98%) | 0 | 17.56 | 10.05% | 21.12 | -8.51% | 0% | -12.38% | -5.54% | -3.29 | -3.09 | 0.42% | -13.67% | HL K1 K2 | 公告 | |
| 肯特股份 | 37.48(0.08%) | 37.22(-0.69%) | 36.91(-0.83%) | 36.1(-2.19%) | 35.97(-0.36%) | 0 | 34.08 | 5.54% | 40.7 | -11.63% | 0% | -18.84% | -9.26% | -22.21 | -6.45 | 0.81% | -19.46% | HL K1 K2 | 公告 | |
| 用友网络 | 13.06(-0.08%) | 13.01(-0.38%) | 12.91(-0.77%) | 12.73(-1.39%) | 12.46(-2.12%) | 0 | 11.29 | 10.39% | 13.96 | -10.72% | 0% | -14.07% | -7% | -8.54 | -1.51 | 0.16% | -16.88% | HL K1 K2 | 公告 | |
| 科思科技 | 56.6(1.42%) | 58.09(2.63%) | 57.59(-0.86%) | 59.51(3.33%) | 56.52(-5.02%) | 0 | 37.76 | 49.69% | 48.62 | 16.25% | 6.8% | -5.02% | 1.82% | 0 | -0.96 | 8.28% | -8.62% | HL K1 K2 | 公告 | |
| 快可电子 | 32.27(1.51%) | 31.89(-1.18%) | 31.77(-0.38%) | 31.32(-1.42%) | 31.55(0.73%) | 0 | 31.68 | -0.4% | 36.98 | -14.68% | 1.06% | -6.6% | -2.11% | -3.72 | -2.62 | 2.97% | -9.83% | HL K1 K2 | 公告 | |
| 欧莱新材 | 15.66(1.56%) | 15.64(-0.13%) | 15.68(0.26%) | 15.65(-0.19%) | 15.63(-0.13%) | 0 | 16.15 | -3.24% | 19.24 | -18.77% | 5.47% | -6.24% | 1.46% | 0 | -0.62 | 6.4% | -6.52% | HL K1 K2 | 公告 | |
| 航亚科技 | 21.83(-1%) | 22.04(0.96%) | 21.98(-0.27%) | 20.95(-4.69%) | 20.72(-1.1%) | 0 | 15.65 | 32.4% | 18.29 | 13.27% | 19.98% | -7.17% | 5.44% | -15.11 | 0 | 20.54% | -10.23% | HL K1 K2 | 公告 | |
| 中汽股份 | 5.87(-0.34%) | 5.88(0.17%) | 5.88(0%) | 5.81(-1.19%) | 5.8(-0.17%) | 0 | 5.55 | 4.57% | 6.19 | -6.31% | 0% | -4.76% | -2.23% | -0.58 | -0.47 | 0.35% | -9.66% | HL K1 K2 | 公告 | |
| 多伦科技 | 8.06(2.15%) | 8.05(-0.12%) | 7.98(-0.87%) | 7.82(-2.01%) | 7.71(-1.41%) | 0 | 7.27 | 6.11% | 8.5 | -9.31% | 0% | -9.08% | -4.87% | -3.02 | -0.66 | 0.78% | -10.87% | HL K1 K2 | 公告 | |
| 移为通信 | 12.28(0.49%) | 12.28(0%) | 12.46(1.47%) | 12.19(-2.17%) | 12.01(-1.48%) | 0 | 12.36 | -2.8% | 14.78 | -18.76% | 2.83% | -4.38% | -1.69% | -1.78 | 0 | 2.83% | -5.8% | HL K1 K2 | 公告 | |
| 巨一科技 | 26.23(0.69%) | 26.2(-0.11%) | 25.63(-2.18%) | 25.11(-2.03%) | 25(-0.44%) | 0 | 21.52 | 16.16% | 25.76 | -2.96% | 0% | -14% | -7.76% | -8.9 | -7.17 | 0.16% | -16.61% | HL K1 K2 | 公告 | |
| 奥泰生物 | 65.98(0.44%) | 65.18(-1.21%) | 64.66(-0.8%) | 63.55(-1.72%) | 63.77(0.35%) | 0 | 60.7 | 5.06% | 69.52 | -8.27% | 4.78% | -6.91% | 0.4% | -24.89 | 0 | 6.64% | -7.51% | HL K1 K2 | 公告 | |
| 广和通 | 25.69(1.62%) | 25.9(0.82%) | 25.83(-0.27%) | 25.7(-0.5%) | 25.33(-1.44%) | 0 | 20.01 | 26.58% | 25.83 | -1.95% | 0.2% | -15.17% | -5.57% | -6.99 | -6.73 | 1.08% | -16.38% | HL K1 K2 | 公告 | |
| 晶科能源 | 5.01(-0.99%) | 5.03(0.4%) | 5(-0.6%) | 4.9(-2%) | 4.97(1.43%) | 0 | 6.44 | -22.77% | 7.6 | -34.59% | 1.43% | -14.6% | -6.33% | -0.79 | -1.54 | 1.43% | -18.52% | HL K1 K2 | 公告 | |
| 福瑞股份 | 33.29(1.46%) | 32.58(-2.13%) | 32(-1.78%) | 31.29(-2.22%) | 30.77(-1.66%) | 0 | 33.14 | -7.14% | 39.62 | -22.34% | 3.08% | -14.05% | -5.31% | -15.18 | 0 | 4.02% | -15.58% | HL K1 K2 | 公告 | |
| 佳士科技 | 8.88(0.34%) | 8.9(0.23%) | 8.9(0%) | 8.8(-1.12%) | 8.78(-0.23%) | 0 | 8.6 | 2.08% | 9.87 | -11.03% | 0% | -10.13% | -3.49% | -0.78 | -1.7 | 0.57% | -10.13% | HL K1 K2 | 公告 | |
| 碧兴物联 | 19.88(2.53%) | 19.83(-0.25%) | 20.05(1.11%) | 19.22(-4.14%) | 19.21(-0.05%) | 0 | 17.13 | 12.13% | 19.99 | -3.88% | 0.95% | -4.71% | -2.25% | -4.12 | -0.47 | 1.75% | -6.43% | HL K1 K2 | 公告 | |
| 航天电子 | 9.12(1.11%) | 9.15(0.33%) | 9.19(0.44%) | 9.21(0.22%) | 9.12(-0.98%) | 0 | 8.22 | 10.96% | 9.23 | -1.24% | 4.35% | -5.3% | 1.2% | 0 | -0.04 | 5.07% | -8.62% | HL K1 K2 | 公告 | |
| 达利凯普 | 17.96(5.96%) | 17.75(-1.17%) | 17.94(1.07%) | 17.7(-1.34%) | 17.42(-1.58%) | 0 | 15.52 | 12.24% | 18.18 | -4.16% | 9.63% | -3.01% | 4.71% | 0 | 0 | 10.67% | -5.07% | HL K1 K2 | 公告 | |
| 中望软件 | 64.78(0.54%) | 64.44(-0.52%) | 65(0.87%) | 64.76(-0.37%) | 65.18(0.65%) | 0 | 58.39 | 11.63% | 69.68 | -6.46% | 2.24% | -7.11% | -2.18% | -26.79 | -6.63 | 2.39% | -8.8% | HL K1 K2 | 公告 | |
| 中科创达 | 54.69(1.65%) | 54.77(0.15%) | 55.58(1.48%) | 54.62(-1.73%) | 53.79(-1.52%) | 0 | 50.13 | 7.3% | 60.22 | -10.67% | 0% | -7.39% | -3.41% | -10.05 | -4.73 | 0.54% | -8.69% | HL K1 K2 | 公告 | |
| 金信诺 | 10.38(1.86%) | 10.37(-0.1%) | 10.74(3.57%) | 10.42(-2.98%) | 10.18(-2.3%) | 0 | 8.62 | 18.15% | 10.42 | -2.29% | 5.06% | -5.21% | -0.51% | -0.29 | 0.03 | 5.38% | -7.12% | HL K1 K2 | 公告 | |
| 东望时代 | 4.23(0.95%) | 4.23(0%) | 4.18(-1.18%) | 4.1(-1.91%) | 4.04(-1.46%) | 0 | 4.07 | -0.85% | 4.6 | -12.1% | 0% | -8.39% | -4.33% | -1.55 | -0.6 | 0.25% | -11.21% | HL K1 K2 | 公告 | |
| 华信新材 | 17.45(0.87%) | 17.56(0.63%) | 17.53(-0.17%) | 17.1(-2.45%) | 16.95(-0.88%) | 0 | 14.27 | 18.8% | 16.04 | 5.67% | 4.95% | -3.97% | 0.24% | -1.53 | 0 | 6.34% | -5.04% | HL K1 K2 | 公告 | |
| 气派科技 | 22.07(5.5%) | 21.64(-1.95%) | 21.65(0.05%) | 21.05(-2.77%) | 20.79(-1.24%) | 0 | 18.52 | 12.28% | 21.73 | -4.34% | 12.62% | -5.8% | 5.78% | -1.49 | 0 | 13.79% | -6.98% | HL K1 K2 | 公告 | |
| 睿创微纳 | 62.32(2.25%) | 61.65(-1.08%) | 62.71(1.72%) | 64.43(2.74%) | 63.55(-1.37%) | 0 | 45.44 | 39.86% | 53.04 | 19.82% | 10.91% | -1.37% | 4.93% | 0 | 0 | 12.42% | -2.31% | HL K1 K2 | 公告 | |
| 泓博医药 | 34.44(4.43%) | 33.39(-3.05%) | 32.06(-3.98%) | 31(-3.31%) | 30.72(-0.9%) | 0 | 25.18 | 22.01% | 30.74 | -0.07% | 4.35% | -12.15% | -3.36% | -25.79 | 0 | 5.89% | -16.57% | HL K1 K2 | 公告 | |
| 深水海纳 | 16.86(0.42%) | 16.71(-0.89%) | 16.19(-3.11%) | 15.54(-4.01%) | 15.79(1.61%) | 0 | 10.58 | 49.27% | 14.06 | 12.31% | 2.47% | -13.9% | -6% | -12.71 | -3.96 | 2.87% | -20.17% | HL K1 K2 | 公告 | |
| 诺思格 | 51.05(1.35%) | 49.7(-2.64%) | 48.11(-3.2%) | 46.13(-4.12%) | 45.02(-2.41%) | 0 | 45.58 | -1.24% | 56.29 | -20.02% | 2.67% | -14.82% | -5.94% | -35.8 | -4.06 | 4.58% | -17.23% | HL K1 K2 | 公告 | |
| 美畅股份 | 18.41(1.27%) | 18.58(0.92%) | 18.52(-0.32%) | 18.4(-0.65%) | 18.49(0.49%) | 0 | 18.74 | -1.33% | 21.94 | -15.71% | 1.71% | -7.73% | -2.04% | -2.85 | -1.9 | 2.04% | -13.19% | HL K1 K2 | 公告 | |
| 永新光学 | 84.17(2.23%) | 83.2(-1.15%) | 82.75(-0.54%) | 81.68(-1.29%) | 81.13(-0.67%) | 0 | 75.06 | 8.09% | 90.57 | -10.42% | 0% | -9.1% | -3.5% | -0.94 | -12.03 | 0.09% | -9.65% | HL K1 K2 | 公告 | |
| 快克智能 | 23.18(0.91%) | 23.15(-0.13%) | 23.14(-0.04%) | 23.01(-0.56%) | 23.46(1.96%) | 0 | 21.75 | 7.86% | 24.31 | -3.51% | 2.13% | -3.58% | -0.91% | -3.01 | -2.06 | 2.67% | -4.24% | HL K1 K2 | 公告 | |
| 黄山旅游 | 11.48(-0.09%) | 11.47(-0.09%) | 11.48(0.09%) | 11.37(-0.96%) | 11.37(0%) | 0 | 11.05 | 2.85% | 12.01 | -5.32% | 0.62% | -3.56% | -1.3% | -2.48 | -0.24 | 0.98% | -4.05% | HL K1 K2 | 公告 | |
| 捷成股份 | 5.48(3.4%) | 5.41(-1.28%) | 5.35(-1.11%) | 5.36(0.19%) | 5.2(-2.99%) | 0 | 5.04 | 3.12% | 6.01 | -13.46% | 1.36% | -5.28% | -2% | -1.15 | -0.17 | 1.76% | -6.81% | HL K1 K2 | 公告 | |
| 立高食品 | 49.6(-2.84%) | 48.36(-2.5%) | 48.42(0.12%) | 47.8(-1.28%) | 47.7(-0.21%) | 0 | 35.5 | 34.37% | 43.14 | 10.56% | 7.43% | -13.67% | -6.42% | -24.8 | -13.22 | 8.31% | -16.61% | HL K1 K2 | 公告 | |
| 东华测试 | 38.66(0.34%) | 39.12(1.19%) | 38.74(-0.97%) | 38(-1.91%) | 37.19(-2.13%) | 0 | 34.37 | 8.19% | 41.97 | -11.39% | 0% | -13.05% | -6.14% | -7.87 | -4.98 | 0.51% | -13.95% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 7.85(-0.76%) | 7.82(-0.38%) | 7.82(0%) | 7.75(-0.9%) | 7.85(1.29%) | 0 | 6.89 | 13.96% | 7.87 | -0.21% | 10.72% | -0.76% | 5.44% | -0.86 | 0 | 10.88% | -1.63% | HL K1 K2 | 公告 | |
| 钢研高纳 | 15.74(-0.25%) | 15.81(0.44%) | 15.83(0.13%) | 15.38(-2.84%) | 15.33(-0.33%) | 0 | 14.89 | 2.93% | 16.77 | -8.57% | 0.07% | -6.81% | -3.16% | -3.53 | -0.03 | 0.39% | -7.54% | HL K1 K2 | 公告 | |
| 铂科新材 | 43.13(-0.62%) | 41.8(-3.08%) | 42.1(0.72%) | 40.65(-3.44%) | 41.08(1.06%) | 0 | 43.48 | -5.53% | 49.93 | -17.72% | 2.34% | -6.23% | -2.47% | -16.01 | -1.35 | 2.75% | -8.47% | HL K1 K2 | 公告 | |
| 金马游乐 | 26.48(0%) | 26.92(1.66%) | 27.18(0.97%) | 26.81(-1.36%) | 26.54(-1.01%) | 0 | 15.42 | 72.12% | 18.3 | 45.03% | 36.95% | -4.46% | 6.84% | -2.52 | 0 | 38.73% | -7.82% | HL K1 K2 | 公告 | |
| 星星科技 | 3.94(0.51%) | 4.23(7.36%) | 4.28(1.18%) | 4.16(-2.8%) | 4.13(-0.72%) | 0 | 3.66 | 12.98% | 4.67 | -11.61% | 6.72% | -7.61% | -0.18% | 0 | -0.99 | 7.27% | -10.22% | HL K1 K2 | 公告 | |
| 海默科技 | 8.66(9.62%) | 9.87(13.97%) | 9(-8.81%) | 9.33(3.67%) | 8.76(-6.11%) | 0 | 5.78 | 51.6% | 7.27 | 20.48% | 35.39% | -11.25% | 13.14% | 0 | 0 | 37.52% | -14.45% | HL K1 K2 | 公告 | |
| 中贝通信 | 21.25(1.05%) | 21.06(-0.89%) | 20.97(-0.43%) | 20.54(-2.05%) | 20.37(-0.83%) | 0 | 20.67 | -1.45% | 24.89 | -18.17% | 0% | -16.89% | -8.39% | -10.1 | -5.77 | 0.99% | -17.46% | HL K1 K2 | 公告 | |
| 艾德生物 | 21.48(-0.51%) | 21.36(-0.56%) | 21.11(-1.17%) | 20.84(-1.28%) | 20.87(0.14%) | 0 | 20.6 | 1.29% | 23.47 | -11.07% | 6.59% | -6.41% | 1.04% | -10.66 | 0 | 7.41% | -7.33% | HL K1 K2 | 公告 | |
| 双良节能 | 4.61(0.44%) | 4.7(1.95%) | 4.63(-1.49%) | 4.57(-1.3%) | 4.66(1.97%) | 0 | 4.69 | -0.72% | 5.8 | -19.72% | 4.95% | -4.51% | 1.48% | -0.34 | -0.2 | 5.91% | -9.34% | HL K1 K2 | 公告 | |
| 隆扬电子 | 21.97(3.83%) | 22.46(2.23%) | 22.56(0.45%) | 23.28(3.19%) | 24(3.09%) | 0 | 16.2 | 48.18% | 20 | 19.99% | 19.88% | 0% | 11.99% | 0 | 0 | 20.6% | -1.52% | HL K1 K2 | 公告 | |
| 康众医疗 | 18.64(-1.64%) | 18.48(-0.86%) | 18.27(-1.14%) | 17.62(-3.56%) | 17.47(-0.85%) | 0 | 13.74 | 27.16% | 15.84 | 10.26% | 3.01% | -9.34% | -3.8% | -9.85 | -1.58 | 3.68% | -12.34% | HL K1 K2 | 公告 | |
| 锐捷网络 | 51.56(0.49%) | 50.38(-2.29%) | 51.01(1.25%) | 50.77(-0.47%) | 50.54(-0.45%) | 0 | 37.82 | 33.63% | 47.15 | 7.19% | 8.52% | -3.22% | 1.79% | -8.19 | 0 | 8.52% | -4.62% | HL K1 K2 | 公告 | |
| 臻镭科技 | 43.86(1.22%) | 43.08(-1.78%) | 42.6(-1.11%) | 42.59(-0.02%) | 42.2(-0.92%) | 0 | 32.48 | 29.92% | 39.32 | 7.32% | 0% | -14.57% | -6.45% | -16.79 | -8.37 | 0.6% | -17.96% | HL K1 K2 | 公告 | |
| 安车检测 | 20.57(0.19%) | 20.18(-1.9%) | 19.88(-1.49%) | 19.67(-1.06%) | 19.94(1.37%) | 0 | 15.75 | 26.6% | 18.84 | 5.82% | 8.08% | -5.94% | -0.13% | -8.03 | -2.99 | 10.1% | -9.36% | HL K1 K2 | 公告 | |
| 豫光金铅 | 7.72(-1.53%) | 7.71(-0.13%) | 7.76(0.65%) | 7.5(-3.35%) | 7.39(-1.47%) | 0 | 6.36 | 16.24% | 7.16 | 3.21% | 6.64% | -6.22% | 1.6% | -4.74 | 0 | 7.41% | -8.08% | HL K1 K2 | 公告 | |
| 普蕊斯 | 31.38(0.51%) | 31.21(-0.54%) | 30.26(-3.04%) | 29.31(-3.14%) | 29.03(-0.96%) | 0 | 26.81 | 8.29% | 31.63 | -8.22% | 5.95% | -11.25% | -3.4% | -20.14 | 0 | 7.12% | -13.86% | HL K1 K2 | 公告 | |
| 狮头股份 | 10.42(2.46%) | 10.25(-1.63%) | 10.31(0.59%) | 10.14(-1.65%) | 9.96(-1.78%) | 0 | 7.11 | 40.07% | 9.27 | 7.44% | 0% | -19.22% | -10.41% | -3.16 | -4.42 | 0.71% | -23.09% | HL K1 K2 | 公告 | |
| 美迪凯 | 9.51(3.03%) | 9.54(0.32%) | 9.79(2.62%) | 9.59(-2.04%) | 9.53(-0.63%) | 0 | 7.99 | 19.34% | 9.36 | 1.81% | 9.79% | -2.66% | 4.4% | 0 | 0 | 10.81% | -3.74% | HL K1 K2 | 公告 | |
| 聚飞光电 | 5.94(0%) | 5.97(0.51%) | 6.07(1.68%) | 5.95(-1.98%) | 5.93(-0.34%) | 0 | 5.72 | 3.7% | 6.68 | -11.2% | 3.67% | -2.31% | 0.8% | -0.23 | -0.06 | 4.4% | -2.79% | HL K1 K2 | 公告 | |
| 博俊科技 | 24.88(0.89%) | 24.35(-2.13%) | 24.75(1.64%) | 24.99(0.97%) | 24.36(-2.52%) | 0 | 21.92 | 11.13% | 25.82 | -5.66% | 2.96% | -9.51% | -3.65% | -8.07 | -4.66 | 3.35% | -10.7% | HL K1 K2 | 公告 | |