|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 龙软科技 | 31.69(-0.09%) | 31.06(-1.99%) | 30.44(-2%) | 30.5(0.2%) | 29.22(-4.2%) | 0 | 28.67 | 1.93% | 33.86 | -13.69% | 0% | -17.67% | -10.18% | -1.22 | -9.83 | 1.11% | -18.9% | HL K1 K2 | 公告 | |
| 龙磁科技 | 64.79(3.38%) | 65.8(1.56%) | 63.76(-3.1%) | 64.22(0.72%) | 60.51(-5.78%) | 0 | 38.49 | 57.23% | 47.64 | 27.02% | 5.73% | -10.41% | -3.56% | 8.67 | -6.12 | 8.07% | -13.46% | HL K1 K2 | 公告 | |
| 长芯博创 | 119.94(2.64%) | 127.78(6.54%) | 128(0.17%) | 128.16(0.12%) | 120.9(-5.66%) | 0 | 53.35 | 126.61% | 77.58 | 55.84% | 33.03% | -24.46% | 2.15% | -42.05 | 0 | 33.99% | -24.46% | HL K1 K2 | 公告 | |
| 旗天科技 | 13.67(3.72%) | 12.91(-5.56%) | 12.76(-1.16%) | 12.83(0.55%) | 12.3(-4.13%) | 0 | 11.86 | 3.7% | 14.14 | -13.03% | 0% | -11.19% | -6.56% | -2.64 | -1.4 | 0.82% | -13.38% | HL K1 K2 | 公告 | |
| 咸亨国际 | 14.08(0.36%) | 13.79(-2.06%) | 13.81(0.15%) | 14.72(6.59%) | 14.71(-0.07%) | 0 | 13.25 | 11.05% | 14.59 | 0.84% | 7.77% | -3.73% | 1.72% | 0 | -2.92 | 9.37% | -6.19% | HL K1 K2 | 公告 | |
| 海创药业 | 53.95(-2.39%) | 54.77(1.52%) | 53.63(-2.08%) | 53.85(0.41%) | 51.51(-4.35%) | 0 | 39.01 | 32.04% | 48.73 | 5.71% | 0% | -23.35% | -12.47% | -24.03 | -22.82 | 0.49% | -28.44% | HL K1 K2 | 公告 | |
| 科大智能 | 13.63(0.37%) | 13.3(-2.42%) | 13.19(-0.83%) | 13.06(-0.99%) | 12.61(-3.45%) | 0 | 10.04 | 25.55% | 12.01 | 4.96% | 14.12% | -13.75% | 0.3% | 1.64 | 0 | 15.58% | -16.32% | HL K1 K2 | 公告 | |
| 全信股份 | 14.66(-0.07%) | 14.58(-0.55%) | 14.65(0.48%) | 14.59(-0.41%) | 14(-4.04%) | 0 | 13.46 | 4.04% | 15.15 | -7.62% | 0% | -16.86% | -8.98% | -2.29 | -5.1 | 0.36% | -18.98% | HL K1 K2 | 公告 | |
| 中富通 | 13.92(-0.14%) | 13.76(-1.15%) | 13.78(0.15%) | 13.87(0.65%) | 13.35(-3.75%) | 0 | 12.79 | 4.38% | 14.41 | -7.38% | 1.75% | -10.76% | -4.99% | -1.35 | -2.82 | 3.17% | -11.24% | HL K1 K2 | 公告 | |
| 威龙股份 | 7.19(-0.55%) | 7.08(-1.53%) | 7.01(-0.99%) | 6.94(-1%) | 6.82(-1.73%) | 0 | 7.21 | -5.44% | 8.32 | -18.03% | 0% | -11.54% | -6.97% | -0.62 | -1.21 | 1.49% | -12.11% | HL K1 K2 | 公告 | |
| 山石网科 | 20.43(-2.2%) | 20.15(-1.37%) | 20(-0.74%) | 20.54(2.7%) | 19.44(-5.36%) | 0 | 15.87 | 22.51% | 18.24 | 6.58% | 0% | -12.23% | -6% | -0.93 | -4.1 | 0.93% | -16.13% | HL K1 K2 | 公告 | |
| 富吉瑞 | 25.63(1.34%) | 24.99(-2.5%) | 24.5(-1.96%) | 24.93(1.76%) | 23.8(-4.53%) | 0 | 21.25 | 11.99% | 26.88 | -11.44% | 0% | -22.6% | -11.87% | -3.17 | -11.78 | 1.71% | -23.91% | HL K1 K2 | 公告 | |
| 英力股份 | 19.46(-1.27%) | 18.93(-2.72%) | 18.67(-1.37%) | 18.89(1.18%) | 18.02(-4.61%) | 0 | 15.95 | 12.98% | 18.92 | -4.76% | 7.78% | -15.95% | -0.54% | -17.95 | 0 | 9.15% | -19.37% | HL K1 K2 | 公告 | |
| 景嘉微 | 78.89(-1.07%) | 77.54(-1.71%) | 77.6(0.08%) | 80.8(4.12%) | 81.68(1.09%) | 0 | 75.2 | 8.62% | 87.29 | -6.43% | 9.93% | -10.1% | -0.31% | -6.86 | -21.09 | 11.43% | -13.08% | HL K1 K2 | 公告 | |
| 希荻微 | 16.44(-1.67%) | 16.34(-0.61%) | 15.9(-2.69%) | 16.11(1.32%) | 15.6(-3.17%) | 0 | 12.17 | 28.24% | 13.99 | 11.52% | 7% | -6.7% | -0.64% | -6.41 | -0.48 | 7.96% | -10.34% | HL K1 K2 | 公告 | |
| 通灵股份 | 40.38(0.35%) | 42.55(5.37%) | 43.19(1.5%) | 43.76(1.32%) | 44.26(1.14%) | 0 | 30.02 | 47.44% | 35.23 | 25.62% | 14.9% | 0% | 7.45% | 0 | -2.36 | 16.78% | -4.8% | HL K1 K2 | 公告 | |
| 富春股份 | 7.06(-2.75%) | 6.86(-2.83%) | 6.77(-1.31%) | 6.72(-0.74%) | 6.41(-4.61%) | 0 | 5.96 | 7.6% | 7.36 | -12.88% | 0% | -18.86% | -10.06% | -4.1 | -2.01 | 0.31% | -20.57% | HL K1 K2 | 公告 | |
| 闻泰科技 | 45(3.88%) | 49.32(9.6%) | 47.1(-4.5%) | 48.96(3.95%) | 47.76(-2.45%) | 0 | 33.52 | 42.49% | 38.49 | 24.1% | 30.85% | -3.16% | 13.97% | 0 | 0 | 32.3% | -4.48% | HL K1 K2 | 公告 | |
| 德恩精工 | 18.81(2.34%) | 18.31(-2.66%) | 17.39(-5.02%) | 17.77(2.19%) | 17.05(-4.05%) | 0 | 14.84 | 14.9% | 17.4 | -2.02% | 0% | -22.07% | -8.99% | -5.51 | -5.14 | 1.31% | -20.48% | HL K1 K2 | 公告 | |
| 中国海防 | 30.55(1.13%) | 30.79(0.79%) | 30.28(-1.66%) | 31.01(2.41%) | 30.34(-2.16%) | 0 | 28 | 8.36% | 31.76 | -4.47% | 0.56% | -18.27% | -8.22% | -13.11 | -13.42 | 1.88% | -18.66% | HL K1 K2 | 公告 | |
| 维科技术 | 7.07(0.57%) | 6.89(-2.55%) | 6.74(-2.18%) | 6.71(-0.45%) | 6.52(-2.83%) | 0 | 5.91 | 10.32% | 6.79 | -4.02% | 1.24% | -12.48% | -4.28% | -2.35 | -0.83 | 4.15% | -16.2% | HL K1 K2 | 公告 | |
| 前沿生物 | 14.9(-1.97%) | 15.54(4.3%) | 14.89(-4.18%) | 15.76(5.84%) | 14.6(-7.36%) | 0 | 10.63 | 37.4% | 13.45 | 8.57% | 0% | -27.04% | -14.31% | -11.8 | -9.99 | 4.29% | -29.37% | HL K1 K2 | 公告 | |
| 万集科技 | 29.32(-0.58%) | 28.97(-1.19%) | 28.54(-1.48%) | 28.76(0.77%) | 27.8(-3.34%) | 0 | 28.14 | -1.22% | 32.2 | -13.66% | 6.43% | -6.14% | -1.43% | -11.03 | -0.59 | 7.54% | -9.74% | HL K1 K2 | 公告 | |
| 聚灿光电 | 9.21(2.79%) | 9(-2.28%) | 8.88(-1.33%) | 8.89(0.11%) | 8.55(-3.82%) | 0 | 8.06 | 6.11% | 9.1 | -6.05% | 0% | -9.52% | -5.87% | -0.36 | -0.62 | 0.59% | -11.86% | HL K1 K2 | 公告 | |
| 晶品特装 | 83.91(4.04%) | 87.65(4.46%) | 87(-0.74%) | 90.6(4.14%) | 88.44(-2.38%) | 0 | 64.8 | 36.47% | 82.38 | 7.36% | 20.98% | -13.56% | 1.26% | 0 | -41.36 | 23.18% | -13.82% | HL K1 K2 | 公告 | |
| 思创医惠 | 3.69(-2.38%) | 3.58(-2.98%) | 3.51(-1.96%) | 3.51(0%) | 3.39(-3.42%) | 0 | 3.27 | 3.67% | 4.05 | -16.32% | 0% | -16.3% | -6.63% | -2.28 | -0.64 | 1.8% | -16.5% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 11.46(-3.86%) | 10.66(-6.98%) | 10.65(-0.09%) | 10.59(-0.56%) | 10.13(-4.34%) | 0 | 8.14 | 24.42% | 9.67 | 4.72% | 5.08% | -15.02% | -6.45% | -9 | -1.52 | 4.97% | -16.97% | HL K1 K2 | 公告 | |
| 宝利国际 | 4.47(1.13%) | 4.68(4.7%) | 4.84(3.42%) | 4.55(-5.99%) | 4.35(-4.4%) | 0 | 3.88 | 12.11% | 4.45 | -2.33% | 6.36% | -10.12% | -0.49% | -0.8 | -0.36 | 7.41% | -12.12% | HL K1 K2 | 公告 | |
| 梅安森 | 13.57(-1.45%) | 13.4(-1.25%) | 13.13(-2.01%) | 13.15(0.15%) | 12.58(-4.33%) | 0 | 12.91 | -2.53% | 15.02 | -16.26% | 0% | -19.2% | -11.1% | -2.76 | -2.6 | 1.04% | -20.28% | HL K1 K2 | 公告 | |
| 金科环境 | 21.83(-2.06%) | 21.5(-1.51%) | 21.73(1.07%) | 20.95(-3.59%) | 20.3(-3.1%) | 0 | 15.1 | 34.4% | 17.75 | 14.36% | 0% | -19.32% | -9.8% | -18.73 | -2.25 | 1.4% | -24.79% | HL K1 K2 | 公告 | |
| 联合化学 | 87.86(-0.46%) | 86.17(-1.92%) | 85.7(-0.55%) | 85.73(0.04%) | 83.77(-2.29%) | 0 | 51.17 | 63.72% | 65.86 | 27.2% | 1.48% | -15.16% | -6.48% | -39.21 | -13.72 | 3.29% | -16.22% | HL K1 K2 | 公告 | |
| 同仁堂 | 35.1(0.06%) | 34.98(-0.34%) | 34.79(-0.54%) | 34.46(-0.95%) | 33.94(-1.51%) | 0 | 35.74 | -5.05% | 37.74 | -10.06% | 0% | -9.23% | -5.2% | -3.43 | -4.3 | 0.18% | -9.66% | HL K1 K2 | 公告 | |
| 国联水产 | 3.88(-1.77%) | 3.81(-1.8%) | 3.76(-1.31%) | 3.79(0.8%) | 3.64(-3.96%) | 0 | 3.5 | 3.88% | 4.08 | -10.74% | 1.11% | -14.95% | -6.87% | -1.96 | -0.89 | 1.39% | -16.32% | HL K1 K2 | 公告 | |
| 安硕信息 | 54.74(3.83%) | 51.8(-5.37%) | 50.5(-2.51%) | 51.49(1.96%) | 48.2(-6.39%) | 0 | 45.33 | 6.33% | 56.47 | -14.64% | 1.09% | -19.47% | -7.12% | -6.21 | -9.54 | 1.45% | -21.28% | HL K1 K2 | 公告 | |
| 唯赛勃 | 15.66(1.03%) | 15.47(-1.21%) | 15.56(0.58%) | 15.27(-1.86%) | 14.71(-3.67%) | 0 | 11.44 | 28.64% | 12.96 | 13.46% | 2.37% | -13.93% | -4.59% | -4.63 | -4.68 | 3.23% | -17.73% | HL K1 K2 | 公告 | |
| 富临精工 | 16.32(2.45%) | 15.88(-2.7%) | 16.35(2.96%) | 16.83(2.94%) | 15.65(-7.01%) | 0 | 12 | 30.47% | 14.48 | 8.05% | 11.07% | -7.01% | 1.46% | -3.21 | -0.2 | 11.79% | -9.8% | HL K1 K2 | 公告 | |
| 泰坦科技 | 24.78(-0.68%) | 24.15(-2.54%) | 24.01(-0.58%) | 24.2(0.79%) | 23.2(-4.13%) | 0 | 21.03 | 10.33% | 24.98 | -7.13% | 0% | -23.08% | -11.41% | -3.75 | -9.85 | 1% | -24.43% | HL K1 K2 | 公告 | |
| 晶升股份 | 39(-1.84%) | 38.21(-2.03%) | 39.44(3.22%) | 38.96(-1.22%) | 37.42(-3.95%) | 0 | 29.32 | 27.61% | 33.5 | 11.7% | 15.78% | -10.48% | 1.41% | -10.37 | 0 | 16.43% | -15.78% | HL K1 K2 | 公告 | |
| 汉邦高科 | 8.39(1.08%) | 8.02(-4.41%) | 7.85(-2.12%) | 7.68(-2.17%) | 7.27(-5.34%) | 0 | 7.45 | -2.42% | 8.98 | -19.01% | 1.25% | -13.35% | -6.67% | -11.64 | -1.32 | 2.25% | -15.07% | HL K1 K2 | 公告 | |
| 东方国信 | 11.09(-1.33%) | 10.83(-2.34%) | 10.67(-1.48%) | 11.03(3.37%) | 10.56(-4.26%) | 0 | 9.76 | 8.21% | 11.77 | -10.29% | 0.96% | -15.86% | -8.3% | -1.15 | -3.9 | 2.72% | -18.52% | HL K1 K2 | 公告 | |
| 超频三 | 7.45(2.05%) | 7.3(-2.01%) | 7.19(-1.51%) | 7.19(0%) | 6.82(-5.15%) | 0 | 5.96 | 14.37% | 6.89 | -0.97% | 0% | -13.01% | -6.82% | -1.52 | -1.25 | 1.04% | -15.28% | HL K1 K2 | 公告 | |
| 霍莱沃 | 29.85(0.88%) | 29(-2.85%) | 28.71(-1%) | 29.04(1.15%) | 27.98(-3.65%) | 0 | 25.33 | 10.45% | 29.38 | -4.77% | 0% | -25.98% | -13.4% | -5.78 | -18.4 | 1.38% | -27.87% | HL K1 K2 | 公告 | |
| 海通发展 | 9.09(-0.33%) | 8.85(-2.64%) | 8.94(1.02%) | 8.84(-1.12%) | 8.82(-0.23%) | 0 | 7.25 | 21.67% | 7.94 | 11.14% | 0.92% | -4.55% | -1.47% | -1.67 | -0.32 | 2.44% | -5.67% | HL K1 K2 | 公告 | |
| 每日互动 | 41.57(-2.21%) | 41.65(0.19%) | 40.9(-1.8%) | 42.7(4.4%) | 40.78(-4.5%) | 0 | 30.75 | 32.64% | 41.57 | -1.89% | 3.06% | -16.95% | -6.01% | -0.45 | -10.6 | 5.16% | -21.58% | HL K1 K2 | 公告 | |
| 巨化股份 | 37.18(2%) | 36.76(-1.13%) | 36.62(-0.38%) | 36.85(0.63%) | 35.23(-4.4%) | 0 | 25.3 | 39.23% | 28.95 | 21.69% | 23.01% | -9.71% | 1.35% | -0.32 | -1.06 | 23.14% | -12.14% | HL K1 K2 | 公告 | |
| 怡合达 | 31.19(2.94%) | 33.02(5.87%) | 32.46(-1.7%) | 32.67(0.65%) | 30.99(-5.14%) | 0 | 23.04 | 34.5% | 27.26 | 13.7% | 24.36% | -6.15% | 9.87% | 0 | 0 | 25.98% | -10.95% | HL K1 K2 | 公告 | |
| 佳禾智能 | 17.77(0.4%) | 17.24(-2.98%) | 16.97(-1.57%) | 17.39(2.47%) | 16.74(-3.74%) | 0 | 16.56 | 1.07% | 19.45 | -13.93% | 0% | -17.66% | -8.91% | -3.61 | -6 | 1.09% | -19.01% | HL K1 K2 | 公告 | |
| 福石控股 | 4.87(-1.42%) | 4.78(-1.85%) | 4.55(-4.81%) | 4.43(-2.64%) | 4.3(-2.93%) | 0 | 4.74 | -9.21% | 6.06 | -29.05% | 0% | -21.82% | -14.73% | -1.05 | -1.68 | 2.14% | -23.21% | HL K1 K2 | 公告 | |
| 凌玮科技 | 34.82(0%) | 33(-5.23%) | 32.2(-2.42%) | 32.22(0.06%) | 31.45(-2.39%) | 0 | 27.98 | 12.41% | 31.01 | 1.4% | 0% | -15.23% | -10.05% | -17.8 | -6.28 | 0.22% | -15.95% | HL K1 K2 | 公告 | |
| 国安达 | 23.18(0.09%) | 22.89(-1.25%) | 22.67(-0.96%) | 22.36(-1.37%) | 21.4(-4.29%) | 0 | 18.13 | 18.06% | 22.62 | -5.4% | 0% | -33.91% | -14.71% | -1.88 | -15.07 | 0.75% | -35.89% | HL K1 K2 | 公告 | |
| 宁波富邦 | 12.52(-0.71%) | 12.1(-3.35%) | 12.05(-0.41%) | 11.92(-1.08%) | 11.43(-4.11%) | 0 | 9.88 | 15.74% | 10.99 | 4.04% | 0% | -11.87% | -8.59% | -4.42 | -1.27 | 2.24% | -18.36% | HL K1 K2 | 公告 | |
| 华体科技 | 16.09(-0.8%) | 15.74(-2.18%) | 15.78(0.25%) | 16.13(2.22%) | 15.16(-6.01%) | 0 | 12.93 | 17.26% | 15.24 | -0.53% | 0% | -22.34% | -10.15% | -3.48 | -5.13 | 1.07% | -25.5% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 28.73(-3.27%) | 28.47(-0.9%) | 28.51(0.14%) | 27.63(-3.09%) | 26.67(-3.47%) | 0 | 25.54 | 4.42% | 31.41 | -15.08% | 0% | -13.91% | -7.24% | -17.3 | -2.6 | 0.23% | -14% | HL K1 K2 | 公告 | |
| 帝科股份 | 57.25(-0.09%) | 57.18(-0.12%) | 59.77(4.53%) | 59.24(-0.89%) | 58.77(-0.79%) | 0 | 35.02 | 67.82% | 41.49 | 41.63% | 34.49% | -1.67% | 14.74% | 0 | 0 | 35.1% | -4.36% | HL K1 K2 | 公告 | |
| 吉贝尔 | 36.8(-0.27%) | 36.51(-0.79%) | 36.05(-1.26%) | 36.03(-0.06%) | 34.55(-4.11%) | 0 | 25.23 | 36.93% | 29.16 | 18.5% | 10.88% | -17.62% | -5.93% | -16.66 | -2.3 | 11.56% | -22.22% | HL K1 K2 | 公告 | |
| 冰川网络 | 42.45(3.03%) | 40.52(-4.55%) | 39.53(-2.44%) | 39.3(-0.58%) | 36.9(-6.11%) | 0 | 25.72 | 43.49% | 31.59 | 16.82% | 0% | -19.19% | -8.21% | 0.67 | -8.36 | 0.54% | -19.78% | HL K1 K2 | 公告 | |
| 七一二 | 21.2(0.62%) | 20.77(-2.03%) | 21.45(3.27%) | 21.25(-0.93%) | 20.99(-1.22%) | 0 | 18.61 | 12.79% | 21.5 | -2.37% | 1.06% | -13.23% | -6.18% | -4.08 | -6.23 | 2.04% | -17.52% | HL K1 K2 | 公告 | |
| 超卓航科 | 51.32(-0.21%) | 54.98(7.13%) | 53.4(-2.87%) | 57.51(7.7%) | 55.63(-3.27%) | 0 | 25.99 | 114.07% | 31.86 | 74.6% | 70.23% | -3.27% | 27.78% | 0 | 0 | 71.96% | -7.28% | HL K1 K2 | 公告 | |
| 国光电气 | 88.99(-1.34%) | 86.38(-2.93%) | 85.53(-0.98%) | 90.95(6.34%) | 92.18(1.35%) | 0 | 68.21 | 35.15% | 87.58 | 5.26% | 23.25% | 0% | 8.01% | 0 | -0.34 | 26.27% | -3.15% | HL K1 K2 | 公告 | |
| 银河磁体 | 31.26(1.2%) | 30.24(-3.26%) | 29.99(-0.83%) | 30.81(2.73%) | 32.29(4.8%) | 0 | 25.48 | 26.72% | 30.85 | 4.66% | 13.5% | -10.26% | 3.36% | -23.97 | 0 | 14.5% | -11.05% | HL K1 K2 | 公告 | |
| 赛腾股份 | 44.27(-0.07%) | 44.9(1.42%) | 44.66(-0.53%) | 45.39(1.63%) | 47.26(4.12%) | 0 | 37.19 | 27.09% | 43.5 | 8.64% | 18.8% | 0% | 11.2% | 0 | 0 | 21.06% | -3.55% | HL K1 K2 | 公告 | |
| 观想科技 | 54.56(-0.47%) | 53(-2.86%) | 53.1(0.19%) | 53.31(0.4%) | 51.15(-4.05%) | 0 | 47.01 | 8.8% | 56.54 | -9.54% | 0% | -27.84% | -16.4% | -29.37 | -36.63 | 1.47% | -28.33% | HL K1 K2 | 公告 | |
| 华宇软件 | 8.06(-0.74%) | 7.87(-2.36%) | 7.74(-1.65%) | 7.77(0.39%) | 7.45(-4.12%) | 0 | 7.25 | 2.72% | 8.6 | -13.35% | 0% | -18.4% | -11.2% | -1.42 | -2.52 | 0.81% | -20.83% | HL K1 K2 | 公告 | |
| 药易购 | 27.91(-0.53%) | 28.2(1.04%) | 26.9(-4.61%) | 26.66(-0.89%) | 25.85(-3.04%) | 0 | 25.56 | 1.15% | 29.57 | -12.59% | 0% | -15.55% | -9.97% | -3.88 | -6.85 | 1.57% | -16.96% | HL K1 K2 | 公告 | |
| 万马科技 | 47.7(-1.08%) | 47.03(-1.4%) | 48.66(3.47%) | 51.02(4.85%) | 50.6(-0.82%) | 0 | 37.22 | 35.96% | 44.92 | 12.64% | 17.35% | -0.82% | 6.57% | 0 | -4.52 | 19.59% | -3.62% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 60.08(12.09%) | 59.74(-0.57%) | 57.82(-3.21%) | 61.19(5.83%) | 56.51(-7.65%) | 0 | 30.84 | 83.26% | 40.11 | 40.89% | 63.32% | -12.97% | 5.05% | -2.64 | 0 | 64.32% | -15.1% | HL K1 K2 | 公告 | |
| 奥翔药业 | 11.21(0.18%) | 10.87(-3.03%) | 10.76(-1.01%) | 10.77(0.09%) | 10.34(-3.99%) | 0 | 8.68 | 19.18% | 10.06 | 2.8% | 0% | -15.66% | -8.19% | -0.88 | -1.33 | 0.58% | -17.35% | HL K1 K2 | 公告 | |
| 东土科技 | 28.47(4.06%) | 26.77(-5.97%) | 26.02(-2.8%) | 26.88(3.31%) | 24.97(-7.11%) | 0 | 17.02 | 46.72% | 21.16 | 18.03% | 12.38% | -12.29% | 2.2% | -25.55 | 0 | 13.81% | -13.24% | HL K1 K2 | 公告 | |
| 威迈斯 | 40.52(2.58%) | 39(-3.75%) | 39.49(1.26%) | 39.66(0.43%) | 38.24(-3.58%) | 0 | 26.04 | 46.86% | 31.01 | 23.33% | 22.13% | -7.77% | 1.11% | -10.91 | 0 | 22.56% | -9.51% | HL K1 K2 | 公告 | |
| 映翰通 | 57.01(3.11%) | 56.2(-1.42%) | 56.06(-0.25%) | 55.97(-0.16%) | 53.66(-4.13%) | 0 | 41.38 | 29.67% | 49.53 | 8.35% | 10.96% | -10.98% | -1.08% | 3.45 | -5.54 | 11.21% | -16.14% | HL K1 K2 | 公告 | |
| 航天南湖 | 35.75(1.02%) | 34.82(-2.6%) | 37.74(8.39%) | 38.23(1.3%) | 36.69(-4.03%) | 0 | 24.64 | 48.9% | 31.49 | 16.5% | 11.42% | -21.25% | -4.91% | -12.34 | -13.82 | 12.34% | -26.59% | HL K1 K2 | 公告 | |
| 福斯特 | 16.31(0%) | 15.71(-3.68%) | 15.75(0.25%) | 15.52(-1.46%) | 15.09(-2.77%) | 0 | 13.17 | 14.55% | 14.75 | 2.3% | 9.99% | -9.15% | -0.49% | -11.01 | 0 | 10.39% | -11.13% | HL K1 K2 | 公告 | |
| 片仔癀 | 201.45(-0.01%) | 200(-0.72%) | 199.23(-0.39%) | 197.8(-0.72%) | 195.69(-1.07%) | 0 | 199.78 | -2.05% | 209.74 | -6.7% | 0% | -8.66% | -4.23% | -25.07 | -30.06 | 0.35% | -10.47% | HL K1 K2 | 公告 | |
| 阿拉丁 | 12.74(-0.16%) | 12.64(-0.78%) | 12.44(-1.58%) | 12.43(-0.08%) | 12(-3.46%) | 0 | 11.86 | 1.15% | 14.01 | -14.33% | 0% | -24.34% | -13.62% | -2.71 | -7.52 | 0.76% | -25.42% | HL K1 K2 | 公告 | |
| 慈星股份 | 7.49(0.54%) | 7.36(-1.74%) | 7.26(-1.36%) | 7.24(-0.28%) | 6.96(-3.87%) | 0 | 7.7 | -9.6% | 9.01 | -22.74% | 0% | -14.81% | -8.92% | -0.66 | -1.85 | 1.02% | -15.53% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 17.36(-2.96%) | 16.94(-2.42%) | 17.04(0.59%) | 17.03(-0.06%) | 16.69(-2%) | 0 | 15.49 | 7.75% | 17.36 | -3.84% | 0% | -9.1% | -3.77% | -3.08 | -0.76 | 0.91% | -11.46% | HL K1 K2 | 公告 | |
| 星环科技 | 58.3(-1.4%) | 62.76(7.65%) | 61.33(-2.28%) | 62.24(1.48%) | 60.26(-3.18%) | 0 | 45.72 | 31.79% | 58.81 | 2.47% | 20.45% | -3.98% | 7.2% | 0 | 0 | 21.49% | -12.37% | HL K1 K2 | 公告 | |
| 吴通控股 | 5.21(-0.57%) | 5.09(-2.3%) | 5.03(-1.18%) | 5.09(1.19%) | 4.88(-4.13%) | 0 | 4.69 | 4.05% | 5.28 | -7.65% | 0.41% | -9.46% | -4.6% | 0.35 | -0.46 | 2.09% | -10.79% | HL K1 K2 | 公告 | |
| 久之洋 | 37.76(0.48%) | 37.62(-0.37%) | 37.09(-1.41%) | 37.2(0.3%) | 35.91(-3.47%) | 0 | 33.23 | 8.07% | 37.78 | -4.95% | 0.11% | -14.42% | -7.34% | -1.1 | -11.38 | 2.05% | -16.04% | HL K1 K2 | 公告 | |
| 八亿时空 | 39.16(2.57%) | 39.54(0.97%) | 40.17(1.59%) | 39.31(-2.14%) | 36.91(-6.11%) | 0 | 29.47 | 25.23% | 34.12 | 8.18% | 10.77% | -15.31% | -4.72% | -0.99 | -3.88 | 11.85% | -21.13% | HL K1 K2 | 公告 | |