|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 阿拉丁 | 13.04(0.85%) | 12.52(-3.99%) | 12.59(0.56%) | 12.44(-1.19%) | 12.69(2.01%) | 0 | 12.14 | 4.53% | 13.87 | -8.5% | 2.01% | -8.11% | -2.98% | -2.94 | -1.22 | 3.34% | -10.63% | HL K1 K2 | 公告 | |
| 慈星股份 | 7.13(-1.11%) | 6.95(-2.52%) | 6.99(0.58%) | 7.01(0.29%) | 7.15(2%) | 0 | 7.65 | -6.54% | 8.69 | -17.72% | 2.88% | -11.4% | -4.22% | -2.78 | -1.56 | 3.92% | -11.51% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 17.37(-3.18%) | 17.53(0.92%) | 17.04(-2.8%) | 16.75(-1.7%) | 17(1.49%) | 0 | 16.04 | 5.96% | 17.73 | -4.1% | 1.49% | -9.57% | -5.09% | -4.99 | -0.51 | 3.6% | -11.73% | HL K1 K2 | 公告 | |
| 标榜股份 | 35(-2.67%) | 34.18(-2.34%) | 34.38(0.59%) | 37.57(9.28%) | 37.13(-1.17%) | 0 | 26.44 | 40.45% | 32.45 | 14.42% | 16.47% | -9.35% | 3.16% | -16.07 | -4.2 | 16.87% | -7.17% | HL K1 K2 | 公告 | |
| 星环科技 | 88.01(17.27%) | 92.7(5.33%) | 97.99(5.71%) | 105.55(7.72%) | 97.03(-8.07%) | 0 | 50.75 | 91.19% | 64.46 | 50.54% | 56.53% | -8.07% | 33.57% | 0 | 0 | 57.62% | -14.13% | HL K1 K2 | 公告 | |
| 吴通控股 | 4.48(-0.88%) | 4.45(-0.67%) | 4.49(0.9%) | 4.52(0.67%) | 4.57(1.11%) | 0 | 4.64 | -1.55% | 5.07 | -9.81% | 2.7% | -5.97% | -2.41% | -1.53 | -0.44 | 5.06% | -7.11% | HL K1 K2 | 公告 | |
| 八亿时空 | 34.57(0.9%) | 33.7(-2.52%) | 33.13(-1.69%) | 33.26(0.39%) | 32.68(-1.74%) | 0 | 30.4 | 7.51% | 34.57 | -5.45% | 0.62% | -5.47% | -2.46% | -10.02 | -2.39 | 2.51% | -7.55% | HL K1 K2 | 公告 | |
| 喜临门 | 21.49(-1.56%) | 21.27(-1.02%) | 21.82(2.59%) | 21.6(-1.01%) | 22.77(5.42%) | 0 | 16.47 | 38.25% | 18.65 | 22.11% | 27.14% | -1.3% | 11.48% | -7.87 | 0 | 27.78% | -3.35% | HL K1 K2 | 公告 | |
| 广汇能源 | 5.07(1.81%) | 5.01(-1.18%) | 5.01(0%) | 5.01(0%) | 5.03(0.4%) | 0 | 5.17 | -2.78% | 5.48 | -8.23% | 1.82% | -8.55% | -1.92% | 0 | -1.09 | 2.03% | -9.04% | HL K1 K2 | 公告 | |
| 中航沈飞 | 54.33(1.31%) | 53.9(-0.79%) | 54.51(1.13%) | 54.52(0.02%) | 55.33(1.49%) | 0 | 51.07 | 8.35% | 57.81 | -4.28% | 3.17% | -9.59% | -3.78% | -18.88 | -11.62 | 4.59% | -11.19% | HL K1 K2 | 公告 | |
| 新瀚新材 | 41.43(-1.17%) | 40.51(-2.22%) | 42.4(4.67%) | 41.3(-2.59%) | 41.5(0.48%) | 0 | 34.79 | 19.3% | 45.21 | -8.22% | 3.93% | -17.63% | -3.07% | -12.7 | -8.73 | 4.61% | -16.16% | HL K1 K2 | 公告 | |
| 航天软件 | 22.78(9.73%) | 21.9(-3.86%) | 20.99(-4.16%) | 21.52(2.53%) | 21.9(1.77%) | 0 | 16.62 | 31.78% | 18.61 | 17.66% | 28.3% | -3.86% | 10.9% | 0 | 0 | 29.51% | -7.52% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 45.04(-0.4%) | 45.25(0.47%) | 47.1(4.09%) | 46.67(-0.91%) | 46.72(0.11%) | 0 | 43.63 | 7.08% | 49.77 | -6.13% | 6.28% | -5.04% | 1.43% | 0 | -6.68 | 6.47% | -5.64% | HL K1 K2 | 公告 | |
| 全通教育 | 5.21(-0.76%) | 5.22(0.19%) | 5.23(0.19%) | 5.28(0.96%) | 5.48(3.79%) | 0 | 5.61 | -2.25% | 6.13 | -10.66% | 5.18% | -8.05% | -2.68% | -2.86 | -1.02 | 7.66% | -9.87% | HL K1 K2 | 公告 | |
| 丰立智能 | 55.84(-2.8%) | 54.21(-2.92%) | 55.22(1.86%) | 54.91(-0.56%) | 55.5(1.07%) | 0 | 61.22 | -9.34% | 72.49 | -23.44% | 2.38% | -10.27% | -3.68% | -34.6 | -5.55 | 4.03% | -9.9% | HL K1 K2 | 公告 | |
| 重庆路桥 | 6.15(-2.84%) | 6.16(0.16%) | 6.17(0.16%) | 6.21(0.65%) | 6.27(0.97%) | 0 | 5.83 | 7.6% | 6.5 | -3.54% | 6.63% | -9.52% | -0.4% | -2.1 | -0.67 | 7% | -10.17% | HL K1 K2 | 公告 | |
| 三美股份 | 56.44(-1.31%) | 55.91(-0.94%) | 57.3(2.49%) | 57.13(-0.3%) | 58.22(1.91%) | 0 | 46.5 | 25.21% | 52.01 | 11.95% | 11.96% | 0% | 5.7% | 0 | 0 | 13.67% | -1.47% | HL K1 K2 | 公告 | |
| 仁度生物 | 44.3(0.05%) | 44.48(0.41%) | 44.18(-0.67%) | 47.2(6.84%) | 50.4(6.78%) | 0 | 41.27 | 22.13% | 47.57 | 5.95% | 14.08% | -4.26% | 4.64% | -15.56 | -15.44 | 16.45% | -5.53% | HL K1 K2 | 公告 | |
| 锐新科技 | 15.58(-2.14%) | 15.14(-2.82%) | 15.36(1.45%) | 15.65(1.89%) | 16.02(2.36%) | 0 | 15.41 | 3.96% | 17.38 | -7.83% | 5.81% | -7.4% | -2.15% | -5.21 | -2.35 | 7.88% | -9.9% | HL K1 K2 | 公告 | |
| 潜能恒信 | 17.86(-0.67%) | 17.35(-2.86%) | 17.48(0.75%) | 17.71(1.32%) | 18.07(2.03%) | 0 | 17.31 | 4.38% | 20.19 | -10.49% | 4.15% | -12.96% | -4.42% | -4.55 | -6.46 | 5.8% | -14.72% | HL K1 K2 | 公告 | |
| 国网信通 | 16.19(-1.4%) | 16.01(-1.11%) | 16.08(0.44%) | 16.05(-0.19%) | 16.25(1.25%) | 0 | 17.39 | -6.56% | 18.55 | -12.42% | 1.5% | -14.47% | -4.1% | -2.06 | -5.45 | 2.98% | -14.97% | HL K1 K2 | 公告 | |
| 远东股份 | 7.79(-1.27%) | 7.55(-3.08%) | 7.78(3.05%) | 7.61(-2.19%) | 7.61(0%) | 0 | 5.6 | 35.78% | 6.5 | 17.04% | 13.58% | -4.28% | 3.68% | -1.99 | 0 | 14.95% | -4.99% | HL K1 K2 | 公告 | |
| 浩云科技 | 8.1(7.14%) | 8.11(0.12%) | 8(-1.36%) | 8.01(0.12%) | 8.09(1%) | 0 | 6.59 | 22.8% | 7.27 | 11.21% | 12.83% | -0.25% | 5.66% | 0 | 0 | 14.1% | -2.76% | HL K1 K2 | 公告 | |
| 盛邦安全 | 43.73(-1.84%) | 40.36(-7.71%) | 39.35(-2.5%) | 40.96(4.09%) | 40.84(-0.29%) | 0 | 34.45 | 18.54% | 39.25 | 4.04% | 14.69% | -8.33% | 2.46% | -18.87 | 0 | 15.3% | -13.79% | HL K1 K2 | 公告 | |
| 雷曼光电 | 7.66(0.13%) | 7.45(-2.74%) | 7.34(-1.48%) | 7.62(3.81%) | 7.69(0.92%) | 0 | 7.01 | 9.7% | 7.78 | -1.19% | 4.77% | -10.16% | -4.32% | -5.73 | -1.3 | 8.01% | -13.01% | HL K1 K2 | 公告 | |
| 中颖电子 | 29.12(-0.95%) | 28.13(-3.4%) | 28.57(1.56%) | 28.32(-0.88%) | 28.15(-0.6%) | 0 | 23.75 | 18.51% | 26.73 | 5.31% | 8.19% | -8.57% | -0.76% | -12.85 | 0 | 9.7% | -8.84% | HL K1 K2 | 公告 | |
| 中直股份 | 35.1(0.63%) | 35.14(0.11%) | 35.01(-0.37%) | 35.22(0.6%) | 35.46(0.68%) | 0 | 35.97 | -1.41% | 38 | -6.68% | 2.46% | -2.93% | -0.3% | -1.92 | -3.22 | 2.99% | -4.88% | HL K1 K2 | 公告 | |
| 日联科技 | 60.08(-2.02%) | 58.86(-2.03%) | 61.23(4.03%) | 60.45(-1.27%) | 62.04(2.63%) | 0 | 48.92 | 26.82% | 55.41 | 11.96% | 5.4% | -4.72% | 0.41% | -15 | -5.7 | 6.05% | -6.26% | HL K1 K2 | 公告 | |
| 友车科技 | 18.31(-0.44%) | 18.06(-1.37%) | 18.02(-0.22%) | 18.18(0.89%) | 18.52(1.87%) | 0 | 18.24 | 1.55% | 19.52 | -5.11% | 2.77% | -7.86% | -3.49% | -5.52 | -3.42 | 4.22% | -8.23% | HL K1 K2 | 公告 | |
| 中国交建 | 8.4(-0.24%) | 8.29(-1.31%) | 8.35(0.72%) | 8.34(-0.12%) | 8.27(-0.84%) | 0 | 8.74 | -5.35% | 9.25 | -10.62% | 0% | -6.87% | -3.44% | -1.27 | -0.91 | 0.61% | -6.97% | HL K1 K2 | 公告 | |
| 杭州高新 | 30.47(0.59%) | 30.12(-1.15%) | 31.1(3.25%) | 31.1(0%) | 31.84(2.38%) | 0 | 16.77 | 89.83% | 20.27 | 57.06% | 25.11% | -1.12% | 9.24% | -1.4 | 0 | 28.91% | -1.82% | HL K1 K2 | 公告 | |
| 欧圣电气 | 24.61(-3.11%) | 26(5.65%) | 25.85(-0.58%) | 25.19(-2.55%) | 26.16(3.85%) | 0 | 25.52 | 2.51% | 29.53 | -11.42% | 15.8% | 0% | 7.03% | 0 | 0 | 16.27% | -2.9% | HL K1 K2 | 公告 | |
| 横店影视 | 16.31(-1.15%) | 15.63(-4.17%) | 15.53(-0.64%) | 15.77(1.55%) | 15.89(0.76%) | 0 | 14.84 | 7.1% | 16.42 | -3.21% | 2.32% | -7.78% | -3.23% | -4.97 | -1.17 | 3.72% | -9.92% | HL K1 K2 | 公告 | |
| 信雅达 | 14.87(-0.6%) | 14.99(0.81%) | 15.26(1.8%) | 15.04(-1.44%) | 15.13(0.6%) | 0 | 15.3 | -1.08% | 17.66 | -14.31% | 1.75% | -10.1% | -4.83% | -6.2 | -3.56 | 3.7% | -11.78% | HL K1 K2 | 公告 | |
| 湖南天雁 | 8.89(-0.67%) | 8.84(-0.56%) | 8.81(-0.34%) | 8.9(1.02%) | 8.98(0.9%) | 0 | 7.9 | 13.66% | 9.81 | -8.5% | 1.93% | -13.24% | -3.86% | -2.24 | -2.41 | 4.18% | -14.39% | HL K1 K2 | 公告 | |
| 三安光电 | 13.17(-3.66%) | 13(-1.29%) | 13.17(1.31%) | 13.06(-0.84%) | 13.13(0.54%) | 0 | 12.44 | 5.52% | 13.71 | -4.24% | 3.71% | -6.35% | -1.46% | -7.48 | -0.39 | 3.79% | -8.69% | HL K1 K2 | 公告 | |
| 风神股份 | 6.8(1.95%) | 6.68(-1.76%) | 6.67(-0.15%) | 6.71(0.6%) | 6.8(1.34%) | 0 | 5.79 | 17.41% | 6.27 | 8.42% | 1.95% | -7.1% | -1.68% | -1.89 | -0.72 | 3.82% | -7.86% | HL K1 K2 | 公告 | |
| 石头科技 | 152.68(-3.13%) | 152.25(-0.28%) | 155.64(2.23%) | 155.25(-0.25%) | 157.22(1.27%) | 0 | 157.69 | -0.3% | 182.47 | -13.84% | 3.31% | -3.79% | 0.16% | -29.89 | -13.89 | 5.3% | -4.89% | HL K1 K2 | 公告 | |
| 天风证券 | 4.17(-1.42%) | 4.12(-1.2%) | 4.15(0.73%) | 4.11(-0.96%) | 4.21(2.43%) | 0 | 4.46 | -5.61% | 4.97 | -15.34% | 2.43% | -18.57% | -9.09% | -2.09 | -2.44 | 3.95% | -18.73% | HL K1 K2 | 公告 | |
| 西藏旅游 | 16.71(0.54%) | 16.6(-0.66%) | 16.86(1.57%) | 16.88(0.12%) | 17.24(2.13%) | 0 | 14.54 | 18.6% | 18.08 | -4.63% | 3.86% | -7.71% | -0.79% | -2.53 | -3.92 | 4.61% | -7.81% | HL K1 K2 | 公告 | |
| 天能重工 | 5.88(0.51%) | 5.59(-4.93%) | 5.65(1.07%) | 5.65(0%) | 5.74(1.59%) | 0 | 5.15 | 11.55% | 5.95 | -3.46% | 2.68% | -19.27% | -6.1% | -1.2 | -2.38 | 4.17% | -19.72% | HL K1 K2 | 公告 | |
| 西部矿业 | 25.21(-1.14%) | 24.4(-3.21%) | 25.02(2.54%) | 24.91(-0.44%) | 25.65(2.97%) | 0 | 17.53 | 46.36% | 19.44 | 31.93% | 16.27% | -2.47% | 6.43% | -5.81 | 0 | 17.12% | -3.17% | HL K1 K2 | 公告 | |
| 双乐股份 | 36.27(-0.58%) | 35.72(-1.52%) | 35.93(0.59%) | 36.04(0.31%) | 36.35(0.86%) | 0 | 35.04 | 3.75% | 38.25 | -4.97% | 7.29% | -0.36% | 2.89% | -1.41 | 0 | 7.54% | -5.19% | HL K1 K2 | 公告 | |
| 和仁科技 | 12.59(-0.24%) | 12.51(-0.64%) | 12.57(0.48%) | 13.07(3.98%) | 13.45(2.91%) | 0 | 12.58 | 6.88% | 13.92 | -3.39% | 7.51% | -6.21% | -0.7% | -5.9 | -2.23 | 9.89% | -8.19% | HL K1 K2 | 公告 | |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 10.32(0.68%) | 10.32(0%) | 10.19(-1.26%) | 10.37(1.77%) | 10.56(1.83%) | 0 | 10.17 | 3.88% | 11.01 | -4.11% | 3.73% | -3.21% | -0.67% | -2.41 | -0.95 | 5.6% | -3.83% | HL K1 K2 | 公告 | |
| 爱旭股份 | 13.04(-0.76%) | 12.68(-2.76%) | 12.81(1.03%) | 12.67(-1.09%) | 13.04(2.92%) | 0 | 12.63 | 3.27% | 14.58 | -10.57% | 2.92% | -22.24% | -6.85% | -2.67 | -7.8 | 4.57% | -22.98% | HL K1 K2 | 公告 | |
| 浩辰软件 | 52.23(-1.8%) | 51.17(-2.03%) | 51.74(1.11%) | 52.7(1.86%) | 52.42(-0.53%) | 0 | 41.67 | 25.8% | 47.71 | 9.88% | 2.44% | -13.5% | -5.08% | -12.74 | -14.53 | 3.29% | -14.3% | HL K1 K2 | 公告 | |
| 润禾材料 | 32.4(-0.98%) | 31.84(-1.73%) | 34.2(7.41%) | 33.6(-1.75%) | 34.9(3.87%) | 0 | 29.62 | 17.84% | 35.32 | -1.2% | 9.61% | -16.71% | -0.08% | -4.52 | -13.31 | 10.93% | -16.9% | HL K1 K2 | 公告 | |
| 大地熊 | 30.13(-1.6%) | 29.11(-3.39%) | 29.57(1.58%) | 29.79(0.74%) | 30.64(2.85%) | 0 | 27.85 | 10.02% | 33.25 | -7.84% | 5.26% | -6.78% | -1.33% | -5.5 | -4.73 | 6.69% | -8.37% | HL K1 K2 | 公告 | |
| 电魂网络 | 18.51(-0.48%) | 18.19(-1.73%) | 18.13(-0.33%) | 18.45(1.77%) | 18.69(1.3%) | 0 | 20.61 | -9.34% | 22.79 | -18% | 3.09% | -8.02% | -3.19% | -6.84 | -3.48 | 5.71% | -8.7% | HL K1 K2 | 公告 | |
| 杰普特 | 148.92(-7.67%) | 144.18(-3.18%) | 147.73(2.46%) | 143.2(-3.07%) | 140.63(-1.79%) | 0 | 84.59 | 66.25% | 106.17 | 32.46% | 6.42% | -13.19% | -3.05% | -71.95 | 0 | 6.7% | -14.77% | HL K1 K2 | 公告 | |
| 大族数控 | 117.26(2.51%) | 113.35(-3.33%) | 119.3(5.25%) | 112.7(-5.53%) | 111.16(-1.37%) | 0 | 61.32 | 81.27% | 80.14 | 38.71% | 8.52% | -7.84% | -1.25% | -32.86 | -15.58 | 9.66% | -10.5% | HL K1 K2 | 公告 | |
| 和元生物 | 6.7(-1.03%) | 6.53(-2.54%) | 6.67(2.14%) | 6.68(0.15%) | 6.87(2.84%) | 0 | 6.28 | 9.44% | 7.18 | -4.35% | 5.21% | -13.48% | -4.01% | -2.16 | -2.1 | 6.35% | -15.29% | HL K1 K2 | 公告 | |
| 中粮科工 | 11.01(-0.18%) | 10.73(-2.54%) | 10.59(-1.3%) | 10.59(0%) | 10.75(1.51%) | 0 | 10.88 | -1.21% | 12.03 | -10.63% | 1.51% | -7.96% | -3.87% | -2.56 | -1.28 | 3.56% | -8.35% | HL K1 K2 | 公告 | |
| 智迪科技 | 34.94(-1.13%) | 34.36(-1.66%) | 34.58(0.64%) | 35.16(1.68%) | 35.32(0.46%) | 0 | 36.88 | -4.24% | 40.89 | -13.62% | 2.79% | -10.15% | -4.78% | -13.78 | -8.11 | 4.65% | -10.9% | HL K1 K2 | 公告 | |
| 天鹅股份 | 18.1(1.06%) | 17.8(-1.66%) | 17.7(-0.56%) | 17.95(1.41%) | 18.3(1.95%) | 0 | 17.39 | 5.22% | 18.85 | -2.93% | 3.39% | -10.78% | -4.3% | -5.93 | -5.5 | 5.72% | -11.38% | HL K1 K2 | 公告 | |
| 森特股份 | 12.83(0.94%) | 12.6(-1.79%) | 12.64(0.32%) | 12.53(-0.87%) | 12.72(1.52%) | 0 | 10.82 | 17.52% | 12.54 | 1.47% | 1.6% | -16.04% | -4.49% | -0.98 | -5.2 | 4.18% | -18.3% | HL K1 K2 | 公告 | |
| 帝尔激光 | 57.88(-1.7%) | 58.15(0.47%) | 58.46(0.53%) | 58.33(-0.22%) | 58.87(0.93%) | 0 | 59.51 | -1.08% | 66.88 | -11.98% | 1.71% | -16.04% | -4.39% | -6.81 | -21.48 | 4.73% | -19.75% | HL K1 K2 | 公告 | |
| 数字政通 | 15(-1.77%) | 14.69(-2.07%) | 14.77(0.54%) | 14.75(-0.14%) | 14.88(0.88%) | 0 | 16.49 | -9.77% | 18.3 | -18.68% | 1.29% | -8.71% | -5.18% | -5.13 | -2.25 | 2.98% | -9.49% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 18.97(1.72%) | 18.89(-0.42%) | 19.7(4.29%) | 19.23(-2.39%) | 19.47(1.25%) | 0 | 17.76 | 9.62% | 21.37 | -8.89% | 4.4% | -11.22% | -2.3% | -3 | -6.55 | 5.24% | -13.39% | HL K1 K2 | 公告 | |
| 酷特智能 | 16.74(-2.28%) | 16.21(-3.17%) | 16.3(0.56%) | 16.44(0.86%) | 16.59(0.91%) | 0 | 19.51 | -14.97% | 22.6 | -26.59% | 2.34% | -17.91% | -9.41% | -11.56 | -5.03 | 5.2% | -18.88% | HL K1 K2 | 公告 | |
| 邦彦技术 | 18.11(0.06%) | 17.85(-1.44%) | 17.73(-0.67%) | 18.15(2.37%) | 18.45(1.65%) | 0 | 18.18 | 1.49% | 20.49 | -9.94% | 4.06% | -7.33% | -2.96% | -7.06 | -3.15 | 6.59% | -8.93% | HL K1 K2 | 公告 | |
| 震有科技 | 41.15(15.79%) | 43.08(4.69%) | 43.25(0.39%) | 44.5(2.89%) | 43.32(-2.65%) | 0 | 27.94 | 55.05% | 32.75 | 32.26% | 61.1% | -2.65% | 32.59% | 0 | 0 | 61.88% | -7.85% | HL K1 K2 | 公告 | |
| 奥比中光 | 78.8(-5.55%) | 78.07(-0.93%) | 79.61(1.97%) | 81.2(2%) | 80.24(-1.18%) | 0 | 64.43 | 24.53% | 76.66 | 4.67% | 5.45% | -4.78% | -0.55% | -32.74 | -1.78 | 5.83% | -5.41% | HL K1 K2 | 公告 | |
| 锦好医疗 | 31.15(6.68%) | 37.08(19.04%) | 33(-11%) | 32.75(-0.76%) | 31.8(-2.9%) | 0 | 16.09 | 97.6% | 20.83 | 52.69% | 15.05% | -14.24% | 5.24% | 0 | 0 | 16.87% | -21.44% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 71.15(-2.35%) | 69.32(-2.57%) | 69.88(0.81%) | 69.6(-0.4%) | 70.32(1.03%) | 0 | 93.71 | -24.96% | 110.24 | -36.21% | 1.44% | -9.5% | -4.11% | -34.1 | -8.98 | 2.75% | -10.28% | HL K1 K2 | 公告 | |
| 数码视讯 | 5.19(-1.7%) | 5.24(0.96%) | 5.23(-0.19%) | 5.25(0.38%) | 5.32(1.33%) | 0 | 5.37 | -1.01% | 5.9 | -9.86% | 2.5% | -7.32% | -3.56% | -2.17 | -0.72 | 3.91% | -8.12% | HL K1 K2 | 公告 | |
| 奥康国际 | 8.42(-1.98%) | 8.25(-2.02%) | 8.5(3.03%) | 8.41(-1.06%) | 9.02(7.25%) | 0 | 6.71 | 34.34% | 7.81 | 15.52% | 9.33% | -9.8% | 1.21% | -3.21 | -1.19 | 10.67% | -11.57% | HL K1 K2 | 公告 | |
| 中瑞股份 | 21.84(0.05%) | 21.42(-1.92%) | 21.42(0%) | 21.46(0.19%) | 21.82(1.68%) | 0 | 22.03 | -0.95% | 24.32 | -10.28% | 1.87% | -13.65% | -6.53% | -10.63 | -7.21 | 4.1% | -17.03% | HL K1 K2 | 公告 | |
| 普源精电 | 37.39(1.63%) | 36.35(-2.78%) | 36.73(1.05%) | 36.73(0%) | 36.95(0.6%) | 0 | 34.65 | 6.63% | 39.59 | -6.66% | 2.92% | -8.58% | -1.63% | 0 | -8.99 | 3.36% | -9.39% | HL K1 K2 | 公告 | |
| 芯联集成 | 6.57(-1.2%) | 6.37(-3.04%) | 6.46(1.41%) | 6.54(1.24%) | 6.62(1.22%) | 0 | 5.21 | 27.02% | 5.8 | 14.14% | 4.25% | -7.54% | 0.69% | -0.65 | -1.03 | 5.25% | -7.93% | HL K1 K2 | 公告 | |
| 创业黑马 | 27.77(-0.64%) | 28.97(4.32%) | 29.01(0.14%) | 28.42(-2.03%) | 28.98(1.97%) | 0 | 28.93 | 0.19% | 32.33 | -10.37% | 4.36% | -10.06% | -1.87% | -6.81 | -6.64 | 5.19% | -13.23% | HL K1 K2 | 公告 | |
| 壹网壹创 | 27.39(-1.97%) | 27.63(0.88%) | 27.99(1.3%) | 27.68(-1.11%) | 28.38(2.53%) | 0 | 25.58 | 10.93% | 29.34 | -3.28% | 3.65% | -13.18% | -3.33% | -15.28 | -3.67 | 6.01% | -16.77% | HL K1 K2 | 公告 | |
| 奥飞数据 | 18.76(-1.47%) | 18.08(-3.62%) | 18.27(1.05%) | 18.01(-1.42%) | 18.08(0.39%) | 0 | 19.73 | -8.34% | 22.99 | -21.36% | 0.39% | -9.46% | -5.25% | -2.98 | -1 | 1.46% | -13.41% | HL K1 K2 | 公告 | |
| 煜邦电力 | 8.75(0.46%) | 8.39(-4.11%) | 8.34(-0.6%) | 8.33(-0.12%) | 8.46(1.56%) | 0 | 7.74 | 9.37% | 8.45 | 0.11% | 4.32% | -14.97% | -3.93% | -2.69 | -1.98 | 4.96% | -17.86% | HL K1 K2 | 公告 | |
| 利安科技 | 49.41(-0.38%) | 49.42(0.02%) | 48.89(-1.07%) | 49.31(0.86%) | 49.77(0.93%) | 0 | 51.34 | -3.06% | 56.59 | -12.05% | 1.8% | -9.03% | -3.53% | -14.92 | -10.18 | 3.69% | -10.1% | HL K1 K2 | 公告 | |
| 新余国科 | 34.3(1.27%) | 32.2(-6.12%) | 31.61(-1.83%) | 32.24(1.99%) | 32.67(1.33%) | 0 | 29.54 | 10.58% | 34.74 | -5.96% | 5.29% | -9.73% | -0.59% | -19.24 | -2.88 | 6.49% | -10.62% | HL K1 K2 | 公告 | |
| 中船汉光 | 16.95(-0.47%) | 16.57(-2.24%) | 16.52(-0.3%) | 16.63(0.67%) | 16.89(1.56%) | 0 | 16.74 | 0.9% | 18.75 | -9.92% | 2.24% | -17.97% | -5.59% | -8.16 | -2.39 | 4.39% | -19.57% | HL K1 K2 | 公告 | |
| 新光光电 | 48.75(4.59%) | 48.44(-0.64%) | 47.98(-0.95%) | 48.77(1.65%) | 51(4.57%) | 0 | 27.53 | 85.24% | 34.3 | 48.68% | 28.17% | 0% | 14.83% | 0 | 0 | 29.61% | -1.68% | HL K1 K2 | 公告 | |