|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 岱勒新材 | 15.19(2.29%) | 15.38(1.25%) | 15.16(-1.43%) | 15.22(0.4%) | 15.66(2.89%) | 0 | 14.82 | 5.7% | 18.25 | -14.19% | 12.5% | -13.53% | 0.38% | 0 | -6.6 | 15.66% | -14.14% | HL K1 K2 | 公告 | 资讯 | |
| 中源协和 | 17.52(1.98%) | 17.86(1.94%) | 17.55(-1.74%) | 17.3(-1.42%) | 17.74(2.54%) | 0 | 20.76 | -14.54% | 23.98 | -26.03% | 4.66% | -8.6% | -1.52% | -0.94 | -3.97 | 5.66% | -10.85% | HL K1 K2 | 公告 | 资讯 | |
| 宇信科技 | 15.05(1.14%) | 15.33(1.86%) | 14.97(-2.35%) | 14.75(-1.47%) | 14.87(0.81%) | 0 | 16.88 | -11.93% | 19.53 | -23.85% | 11.64% | -11.7% | -1.42% | -0.23 | -3.28 | 11.97% | -13.09% | HL K1 K2 | 公告 | 资讯 | |
| 民德电子 | 20.96(6.13%) | 22.69(8.25%) | 21.9(-3.48%) | 21.2(-3.2%) | 22.12(4.34%) | 0 | 23.4 | -5.48% | 30.77 | -28.12% | 12% | -26.73% | -10.69% | -15.43 | -20.64 | 14.55% | -30.44% | HL K1 K2 | 公告 | 资讯 | |
| 捷强装备 | 30.14(2.66%) | 29.55(-1.96%) | 30.15(2.03%) | 29.64(-1.69%) | 29.62(-0.07%) | 0 | 33.35 | -11.19% | 40.15 | -26.23% | 8.3% | -12.37% | -3.51% | -8.26 | -8.92 | 12.24% | -19.69% | HL K1 K2 | 公告 | 资讯 | |
| 红相股份 | 5.14(1.58%) | 5.29(2.92%) | 5.13(-3.02%) | 5.14(0.19%) | 5.29(2.92%) | 0 | 8.45 | -37.43% | 10.44 | -49.31% | 7.3% | -24.54% | -6.88% | -2.34 | -3.41 | 10.21% | -25.18% | HL K1 K2 | 公告 | 资讯 | |
| 鹿山新材 | 23.5(3.98%) | 25.27(7.53%) | 24.52(-2.97%) | 24.5(-0.08%) | 26.49(8.12%) | 0 | 20.73 | 27.76% | 24.62 | 7.6% | 27.29% | 0% | 12.86% | 0 | -2.39 | 31.59% | -1.16% | HL K1 K2 | 公告 | 资讯 | |
| 星辉娱乐 | 4.71(2.84%) | 4.73(0.42%) | 4.66(-1.48%) | 4.56(-2.15%) | 4.79(5.04%) | 0 | 4.84 | -1.09% | 5.66 | -15.44% | 16.26% | 0% | 7.87% | 0 | 0 | 21.57% | -1.24% | HL K1 K2 | 公告 | 资讯 | |
| 海优新材 | 32.7(1.87%) | 36.86(12.72%) | 35.71(-3.12%) | 35.02(-1.93%) | 35.75(2.08%) | 0 | 40.06 | -10.76% | 48.85 | -26.81% | 14.62% | -8.82% | 0.76% | 0 | -12.56 | 18.38% | -10.85% | HL K1 K2 | 公告 | 资讯 | |
| 大叶股份 | 15.59(1.37%) | 15.85(1.67%) | 15.29(-3.53%) | 15.35(0.39%) | 16(4.23%) | 0 | 19.04 | -15.98% | 22.16 | -27.79% | 6.88% | -14.71% | -2.59% | -8.32 | -5.01 | 11.58% | -15.43% | HL K1 K2 | 公告 | 资讯 | |
| 高盟新材 | 7.61(2.28%) | 7.71(1.31%) | 7.6(-1.43%) | 7.54(-0.79%) | 7.68(1.86%) | 0 | 8.97 | -14.35% | 10.82 | -29% | 4.77% | -11.01% | -2.5% | -0.82 | -2.17 | 5.64% | -12.23% | HL K1 K2 | 公告 | 资讯 | |
| 宇瞳光学 | 16.4(6.56%) | 16.93(3.23%) | 15.84(-6.44%) | 16.07(1.45%) | 17.14(6.66%) | 0 | 17.55 | -2.36% | 21.88 | -21.68% | 19.11% | -15.73% | 2.64% | 0 | -8.94 | 20.2% | -16.39% | HL K1 K2 | 公告 | 资讯 | |
| 用友网络 | 9.22(2.22%) | 9.63(4.45%) | 9.21(-4.36%) | 9.08(-1.41%) | 9.32(2.64%) | 0 | 10.64 | -12.39% | 12.51 | -25.49% | 5.31% | -8.18% | -1.18% | -3.79 | -0.22 | 6.51% | -9.43% | HL K1 K2 | 公告 | 资讯 | |
| 科思科技 | 22.5(5.73%) | 23.64(5.07%) | 22.72(-3.89%) | 23.01(1.28%) | 23.47(2%) | 0 | 31.98 | -26.6% | 40.64 | -42.24% | 10.29% | -21% | -7.77% | -19.43 | -13.54 | 13.71% | -22.8% | HL K1 K2 | 公告 | 资讯 | |
| 快可电子 | 25.68(3.13%) | 27.08(5.45%) | 27.32(0.89%) | 26.94(-1.39%) | 27.48(2%) | 0 | 30.5 | -9.9% | 36.24 | -24.17% | 12.44% | -9.37% | -0.04% | -4.53 | -9.17 | 15.17% | -11.81% | HL K1 K2 | 公告 | 资讯 | |
| 航亚科技 | 19.42(6.94%) | 20.3(4.53%) | 19.7(-2.96%) | 20.03(1.68%) | 19.83(-1%) | 0 | 25.13 | -21.09% | 32 | -38.03% | 9.2% | -22.08% | -7.27% | -9.47 | -12.56 | 10.66% | -23.64% | HL K1 K2 | 公告 | 资讯 | |
| 中汽股份 | 5.48(0.55%) | 5.53(0.91%) | 5.48(-0.9%) | 5.46(-0.36%) | 5.52(1.1%) | 0 | 5.6 | -1.49% | 6.12 | -9.76% | 6.77% | -0.18% | 3.03% | 0 | 0 | 9.74% | -9.8% | HL K1 K2 | 公告 | 资讯 | |
| 移为通信 | 8.99(3.57%) | 9.12(1.45%) | 8.93(-2.08%) | 8.99(0.67%) | 9.17(2%) | 0 | 11.1 | -17.42% | 13.18 | -30.4% | 6.5% | -21.42% | -10.65% | -9.88 | -5.79 | 8.01% | -22.62% | HL K1 K2 | 公告 | 资讯 | |
| 巨一科技 | 24.06(4.84%) | 24.87(3.37%) | 24.13(-2.98%) | 24.41(1.16%) | 25.12(2.91%) | 0 | 26.03 | -3.5% | 30.26 | -17% | 9.93% | -2.86% | 3.14% | 0 | -3.34 | 12.09% | -5.14% | HL K1 K2 | 公告 | 资讯 | |
| 奥泰生物 | 45.81(0.15%) | 46.31(1.09%) | 45.91(-0.86%) | 45.42(-1.07%) | 45.49(0.15%) | 0 | 50.13 | -9.25% | 56.25 | -19.13% | 5.79% | -11.05% | -2.4% | -2.14 | -8.77 | 5.79% | -11.74% | HL K1 K2 | 公告 | 资讯 | |
| 广和通 | 19.45(3.62%) | 20.97(7.81%) | 20.12(-4.05%) | 20.65(2.63%) | 21.35(3.39%) | 0 | 21.05 | 1.43% | 24.95 | -14.44% | 28.15% | 0% | 10.84% | 0 | -0.95 | 29.63% | -2.29% | HL K1 K2 | 公告 | 资讯 | |
| 晶科能源 | 4.18(2.7%) | 4.5(7.66%) | 4.38(-2.67%) | 4.22(-3.65%) | 4.22(0%) | 0 | 4.94 | -14.56% | 6.04 | -30.12% | 16.57% | -6.22% | 8.19% | 0 | 0 | 18.54% | -7.86% | HL K1 K2 | 公告 | 资讯 | |
| 佳士科技 | 7.39(1.09%) | 7.47(1.08%) | 7.33(-1.87%) | 7.34(0.14%) | 7.42(1.09%) | 0 | 7.76 | -4.37% | 8.56 | -13.28% | 1.5% | -7.83% | -3.66% | -2.19 | -1.34 | 2.91% | -8.73% | HL K1 K2 | 公告 | 资讯 | |
| 碧兴物联 | 19.34(3.98%) | 19.89(2.84%) | 19.25(-3.22%) | 19.16(-0.47%) | 19.82(3.44%) | 0 | 21.48 | -7.74% | 26.8 | -26.05% | 6.56% | -26.07% | -10.62% | -11.45 | -16.28 | 9.93% | -26.59% | HL K1 K2 | 公告 | 资讯 | |
| 正元智慧 | 12.38(0.9%) | 12.79(3.31%) | 12.47(-2.5%) | 12.35(-0.96%) | 12.54(1.54%) | 0 | 14.28 | -12.2% | 16.15 | -22.36% | 5.11% | -12.73% | -4.84% | -3.58 | -3.8 | 8.1% | -13.87% | HL K1 K2 | 公告 | 资讯 | |
| 航天电子 | 13.2(4.51%) | 13.32(0.91%) | 13(-2.4%) | 13.56(4.31%) | 13.95(2.88%) | 0 | 17.8 | -21.65% | 22.01 | -36.61% | 12.96% | -5.23% | 4.92% | 0 | -2.86 | 15.29% | -6.38% | HL K1 K2 | 公告 | 资讯 | |
| 达利凯普 | 20.06(6.87%) | 20.41(1.74%) | 19.44(-4.75%) | 19.82(1.95%) | 20.06(1.21%) | 0 | 21.52 | -6.76% | 28.46 | -29.51% | 6.87% | -28.41% | -8% | -7.34 | -14.76 | 8.55% | -30.13% | HL K1 K2 | 公告 | 资讯 | |
| 雪榕生物 | 4.31(7.21%) | 4.24(-1.62%) | 4.33(2.12%) | 4.26(-1.62%) | 4.21(-1.17%) | 0 | 5.39 | -21.95% | 6.47 | -34.88% | 6.05% | -18.09% | -6.43% | -1.22 | -2.13 | 8.51% | -18.73% | HL K1 K2 | 公告 | 资讯 | |
| 中望软件 | 51.7(7.98%) | 51.99(0.56%) | 49.75(-4.31%) | 50.58(1.67%) | 51.7(2.21%) | 0 | 51.66 | 0.07% | 62.15 | -16.82% | 16.44% | -4.93% | 2.62% | -6.91 | -3.33 | 18.44% | -7.65% | HL K1 K2 | 公告 | 资讯 | |
| 中科创达 | 56.63(4.58%) | 57.28(1.15%) | 55.3(-3.46%) | 55.17(-0.24%) | 57.17(3.63%) | 0 | 58.92 | -2.97% | 66.93 | -14.58% | 14.55% | -2.11% | 5.21% | -5.81 | 0 | 15.22% | -4.21% | HL K1 K2 | 公告 | 资讯 | |
| 金信诺 | 9.24(4.64%) | 9.45(2.27%) | 9.17(-2.96%) | 9.34(1.85%) | 9.47(1.39%) | 0 | 12.16 | -22.09% | 14.93 | -36.58% | 7.25% | -26.93% | -8.92% | -5.35 | -7.34 | 8.35% | -27.65% | HL K1 K2 | 公告 | 资讯 | |
| 东望时代 | 3.61(0%) | 3.68(1.94%) | 3.68(0%) | 3.64(-1.09%) | 3.71(1.92%) | 0 | 3.84 | -3.36% | 4.32 | -14.1% | 4.51% | -11.67% | -2.61% | -1.54 | -0.52 | 7.23% | -14.32% | HL K1 K2 | 公告 | 资讯 | |
| 华信新材 | 17.62(1.03%) | 18.11(2.78%) | 17.87(-1.33%) | 17.44(-2.41%) | 17.85(2.35%) | 0 | 18.11 | -1.42% | 21.45 | -16.77% | 5% | -15.24% | -4.44% | -6.74 | -5.9 | 9.44% | -18.64% | HL K1 K2 | 公告 | 资讯 | |
| 气派科技 | 26.79(9.44%) | 27.19(1.49%) | 26.3(-3.27%) | 26.37(0.27%) | 27.16(3%) | 0 | 26.87 | 1.07% | 36.77 | -26.14% | 10.95% | -34.55% | -14.54% | -19.63 | -30.99 | 12.23% | -35.64% | HL K1 K2 | 公告 | 资讯 | |
| 睿创微纳 | 153(4.69%) | 129.4(-15.42%) | 123.74(-4.37%) | 131.29(6.1%) | 129.22(-1.58%) | 0 | 122.53 | 5.46% | 151.89 | -14.92% | 4.43% | -30.82% | -18.12% | -60.72 | -61.67 | 5.92% | -32.97% | HL K1 K2 | 公告 | 资讯 | |
| 深水海纳 | 11.17(-0.8%) | 11.41(2.15%) | 11.04(-3.24%) | 10.96(-0.72%) | 11.92(8.76%) | 0 | 11.71 | 1.81% | 14.25 | -16.33% | 11.61% | -5.92% | 3.03% | -9.48 | -0.74 | 21.14% | -10.85% | HL K1 K2 | 公告 | 资讯 | |
| 诺思格 | 57.8(8.34%) | 58.71(1.57%) | 56.01(-4.6%) | 55.32(-1.23%) | 56.52(2.17%) | 0 | 54.32 | 4.04% | 67.37 | -16.11% | 9.47% | -15.22% | -3.43% | 0 | -25.73 | 16.03% | -18.29% | HL K1 K2 | 公告 | 资讯 | |
| 美畅股份 | 13.52(3.36%) | 14.01(3.62%) | 13.75(-1.86%) | 13.6(-1.09%) | 13.67(0.51%) | 0 | 15.62 | -12.48% | 19.29 | -29.13% | 7.64% | -16.29% | -3.89% | -1.76 | -6.08 | 7.98% | -16.39% | HL K1 K2 | 公告 | 资讯 | |
| 黄山旅游 | 10.38(-0.1%) | 10.43(0.48%) | 10.35(-0.77%) | 10.39(0.39%) | 10.33(-0.58%) | 0 | 11.07 | -6.68% | 12.01 | -13.96% | 1.97% | -5.23% | -0.66% | -0.69 | -0.84 | 2.68% | -5.32% | HL K1 K2 | 公告 | 资讯 | |
| 立高食品 | 23.8(-0.83%) | 24.69(3.74%) | 24.2(-1.98%) | 23.77(-1.78%) | 23.68(-0.38%) | 0 | 28.31 | -16.36% | 32.13 | -26.31% | 4% | -10.3% | -4.29% | -4.03 | -4.06 | 6.05% | -11.54% | HL K1 K2 | 公告 | 资讯 | |
| 东华测试 | 27.22(5.1%) | 28.33(4.08%) | 27.65(-2.4%) | 28.65(3.62%) | 30.2(5.41%) | 0 | 31.23 | -3.3% | 36.88 | -18.11% | 26.89% | -3.42% | 9.56% | -14.77 | 0 | 27.64% | -5.63% | HL K1 K2 | 公告 | 资讯 | |
| 洛阳钼业 | 13.9(3.65%) | 14.01(0.79%) | 13.29(-5.14%) | 13.56(2.03%) | 13.71(1.11%) | 0 | 17.36 | -21.02% | 20.84 | -34.2% | 3.16% | -23.02% | -10.29% | -5.01 | -9.75 | 5.46% | -23.92% | HL K1 K2 | 公告 | 资讯 | |
| 钢研高纳 | 13.9(2.58%) | 14.1(1.44%) | 13.98(-0.85%) | 14(0.14%) | 13.89(-0.79%) | 0 | 16.59 | -16.3% | 19.28 | -27.95% | 5.39% | -14.47% | -5.74% | -6.63 | -4.7 | 5.95% | -15.46% | HL K1 K2 | 公告 | 资讯 | |
| 铂科新材 | 65.19(10.3%) | 61.89(-5.06%) | 58.9(-4.83%) | 59.4(0.85%) | 63.14(6.3%) | 0 | 61.24 | 3.09% | 79.07 | -20.15% | 7.2% | -27.27% | -10.05% | -39.25 | -38.4 | 12.75% | -29.66% | HL K1 K2 | 公告 | 资讯 | |
| 金马游乐 | 16.09(7.34%) | 16.35(1.62%) | 15.79(-3.43%) | 15.61(-1.14%) | 15.74(0.83%) | 0 | 26.79 | -41.24% | 33.63 | -53.2% | 5% | -55.12% | -37.13% | -48.95 | -35.34 | 6.86% | -56.24% | HL K1 K2 | 公告 | 资讯 | |
| 星星科技 | 2.52(2.44%) | 2.57(1.98%) | 2.52(-1.95%) | 2.53(0.4%) | 2.64(4.35%) | 0 | 2.96 | -10.95% | 3.28 | -19.62% | 10.46% | -4% | 3.84% | 0 | -0.41 | 12.82% | -7.04% | HL K1 K2 | 公告 | 资讯 | |
| 海默科技 | 7.87(3.28%) | 8.26(4.96%) | 8.18(-0.97%) | 8.22(0.49%) | 8.38(1.95%) | 0 | 9.95 | -15.81% | 11.8 | -28.96% | 9.97% | -20.64% | -9.28% | -8.82 | -4.86 | 11.73% | -21.46% | HL K1 K2 | 公告 | 资讯 | |
| 中贝通信 | 14.22(4.02%) | 14.79(4.01%) | 14.61(-1.22%) | 14.6(-0.07%) | 14.75(1.03%) | 0 | 19.9 | -25.87% | 24.31 | -39.34% | 10.9% | -21.38% | -5.38% | -6.51 | -8.53 | 11.32% | -22.16% | HL K1 K2 | 公告 | 资讯 | |
| 艾德生物 | 19.57(1.35%) | 19.93(1.84%) | 19.08(-4.26%) | 19.13(0.26%) | 18.93(-1.05%) | 0 | 18.34 | 3.2% | 20.93 | -9.57% | 4.53% | -11.29% | -3.41% | -3.61 | -3.7 | 5.52% | -13.2% | HL K1 K2 | 公告 | 资讯 | |
| 双良节能 | 3.74(4.18%) | 4.11(9.89%) | 3.92(-4.62%) | 3.92(0%) | 4.01(2.3%) | 0 | 5.17 | -22.48% | 6.43 | -37.68% | 12.32% | -4.07% | 3.47% | 0 | -0.78 | 18.64% | -6.31% | HL K1 K2 | 公告 | 资讯 | |
| 隆扬电子 | 38.14(8.85%) | 38.35(0.55%) | 36.57(-4.64%) | 36.22(-0.96%) | 38.01(4.94%) | 0 | 49.21 | -22.76% | 66.44 | -42.79% | 8.48% | -38.5% | -15.58% | -33.97 | -41.4 | 12.36% | -39.33% | HL K1 K2 | 公告 | 资讯 | |
| 康众科技 | 34.66(4.84%) | 36.02(3.92%) | 36.25(0.64%) | 35.9(-0.97%) | 37.36(4.07%) | 0 | 43.95 | -15% | 55.15 | -32.26% | 20.52% | -4.52% | 7.13% | 0 | -9.72 | 22.45% | -7.96% | HL K1 K2 | 公告 | 资讯 | |
| 锐捷网络 | 66.51(9.3%) | 71(6.75%) | 70.04(-1.35%) | 72.06(2.88%) | 73.77(2.37%) | 0 | 68.55 | 7.61% | 90.4 | -18.4% | 21.23% | -36.66% | -13% | -49.52 | -62.31 | 24.99% | -37.63% | HL K1 K2 | 公告 | 资讯 | |
| 安车检测 | 21.96(10.13%) | 22.91(4.33%) | 21.75(-5.06%) | 21.9(0.69%) | 22.4(2.28%) | 0 | 23.36 | -4.12% | 28.02 | -20.06% | 12.68% | -9.86% | 1.87% | 0 | -8.12 | 20.95% | -11.74% | HL K1 K2 | 公告 | 资讯 | |
| 豫光金铅 | 10.18(5.27%) | 10.37(1.87%) | 10.09(-2.7%) | 10(-0.89%) | 10.07(0.7%) | 0 | 11.88 | -15.27% | 16.16 | -37.7% | 6.56% | -17.66% | -3.87% | 0 | -4.83 | 8.75% | -18.46% | HL K1 K2 | 公告 | 资讯 | |
| 普蕊斯 | 34.12(4.89%) | 35.56(4.22%) | 34.19(-3.85%) | 34.16(-0.09%) | 34.44(0.82%) | 0 | 44.25 | -22.17% | 55.97 | -38.47% | 9.33% | -19.36% | -4.99% | 0 | -19.76 | 13.66% | -21.51% | HL K1 K2 | 公告 | 资讯 | |
| 飞力达 | 5.32(-0.56%) | 5.46(2.63%) | 5.42(-0.73%) | 5.36(-1.11%) | 5.43(1.31%) | 0 | 6.03 | -9.92% | 6.75 | -19.54% | 4.62% | -13.67% | -6.4% | -2.37 | -2.08 | 6.89% | -14.22% | HL K1 K2 | 公告 | 资讯 | |
| 美迪凯 | 10.88(7.72%) | 11.23(3.22%) | 10.6(-5.61%) | 10.66(0.57%) | 11.02(3.38%) | 0 | 13.19 | -16.43% | 18.49 | -40.41% | 9.11% | -38.98% | -15.97% | -8.5 | -15.29 | 13.61% | -41.38% | HL K1 K2 | 公告 | 资讯 | |
| 聚飞光电 | 5.8(3.94%) | 5.91(1.9%) | 5.81(-1.69%) | 5.78(-0.52%) | 5.9(2.08%) | 0 | 7.18 | -17.78% | 8.92 | -33.88% | 8.46% | -15.47% | -2.2% | -0.5 | -2.54 | 8.66% | -17.37% | HL K1 K2 | 公告 | 资讯 | |
| 力诺药包 | 23.49(6.97%) | 23.75(1.11%) | 22.88(-3.66%) | 22.82(-0.26%) | 23.68(3.77%) | 0 | 25.45 | -6.95% | 36.85 | -35.74% | 7.83% | -35.76% | -14.55% | -18.29 | -26.36 | 11.33% | -39.06% | HL K1 K2 | 公告 | 资讯 | |
| 博俊科技 | 15.6(1.5%) | 15.92(2.05%) | 15.77(-0.94%) | 15.63(-0.89%) | 15.83(1.28%) | 0 | 20.27 | -21.92% | 22.76 | -30.45% | 5.04% | -5.66% | -1.02% | -2.06 | -2.44 | 7.03% | -6.72% | HL K1 K2 | 公告 | 资讯 | |
| 开能健康 | 5.12(1.19%) | 5.31(3.71%) | 5.23(-1.51%) | 5.23(0%) | 5.36(2.49%) | 0 | 6.06 | -11.54% | 6.94 | -22.75% | 9.16% | -12.13% | -3.59% | -2.24 | -2.26 | 15.27% | -12.27% | HL K1 K2 | 公告 | 资讯 | |
| 欧派家居 | 31.31(-3.15%) | 32.25(3%) | 31.75(-1.55%) | 30.82(-2.93%) | 30.42(-1.3%) | 0 | 38.41 | -20.81% | 44.08 | -31% | 3.61% | -5.91% | -1.3% | -13.17 | -0.87 | 5.48% | -7.26% | HL K1 K2 | 公告 | 资讯 | |
| 爱朋医疗 | 19.86(1.9%) | 20.61(3.78%) | 19.88(-3.54%) | 20.27(1.96%) | 21.74(7.25%) | 0 | 23.41 | -7.12% | 28.09 | -22.61% | 14% | 0% | 7.14% | 0 | -1.48 | 18.35% | -4.52% | HL K1 K2 | 公告 | 资讯 | |
| 德迈仕 | 24.32(3.49%) | 25.42(4.52%) | 24.83(-2.32%) | 25.09(1.05%) | 25.98(3.55%) | 0 | 30.18 | -13.93% | 35.81 | -27.45% | 10.55% | -20.55% | -7.35% | -18.2 | -16.01 | 13.55% | -20.96% | HL K1 K2 | 公告 | 资讯 | |
| 锦浪科技 | 48.54(4.16%) | 51.52(6.14%) | 50.2(-2.56%) | 48.3(-3.78%) | 48.65(0.72%) | 0 | 69.25 | -29.75% | 86.09 | -43.49% | 10.92% | -13.42% | -2.51% | 0 | -17.87 | 12.43% | -14.95% | HL K1 K2 | 公告 | 资讯 | |
| 中船特气 | 143.44(12.33%) | 149.99(4.57%) | 144(-3.99%) | 142.13(-1.3%) | 142.52(0.27%) | 0 | 118.52 | 20.25% | 188.11 | -24.24% | 11.78% | -40.13% | -13.07% | -48.26 | -73.28 | 12.75% | -40.86% | HL K1 K2 | 公告 | 资讯 | |
| 爱司凯 | 19.98(2.46%) | 19.7(-1.4%) | 19.31(-1.98%) | 19.32(0.05%) | 20.17(4.4%) | 0 | 23.98 | -15.9% | 28.78 | -29.93% | 4.45% | -21.82% | -7.66% | -9.05 | -11.75 | 9.62% | -23.1% | HL K1 K2 | 公告 | 资讯 | |
| 电科院 | 5.41(2.08%) | 5.55(2.59%) | 5.45(-1.8%) | 5.44(-0.18%) | 5.48(0.74%) | 0 | 6.77 | -19.1% | 8.14 | -32.68% | 4.98% | -20.23% | -9.18% | -4.1 | -2.76 | 6.41% | -22.71% | HL K1 K2 | 公告 | 资讯 | |
| 宇邦新材 | 20.37(3.4%) | 21.61(6.09%) | 21.78(0.79%) | 21.29(-2.25%) | 21.5(0.99%) | 0 | 28 | -23.22% | 35.1 | -38.74% | 11.28% | -18.47% | -4.35% | -6.4 | -12.05 | 13.04% | -18.96% | HL K1 K2 | 公告 | 资讯 | |
| 井松智能 | 16.45(4.25%) | 17.45(6.08%) | 16.58(-4.99%) | 16.24(-2.05%) | 18.19(12.01%) | 0 | 22.64 | -19.65% | 26.96 | -32.53% | 15.27% | -5.01% | 3.18% | -6.21 | -4.71 | 20.78% | -6.96% | HL K1 K2 | 公告 | 资讯 | |
| 博敏电子 | 12.8(6.49%) | 12.94(1.09%) | 12.29(-5.02%) | 12.65(2.93%) | 12.99(2.69%) | 0 | 13.68 | -5.07% | 19.35 | -32.87% | 8.07% | -42.57% | -21.35% | -20.98 | -19.91 | 11.79% | -45.33% | HL K1 K2 | 公告 | 资讯 | |
| 金鹰重工 | 9.93(-0.1%) | 9.97(0.4%) | 10.02(0.5%) | 9.89(-1.3%) | 9.87(-0.2%) | 0 | 9.57 | 3.14% | 10.67 | -7.5% | 12.54% | -1.5% | 5.55% | -0.8 | 0 | 12.93% | -3.14% | HL K1 K2 | 公告 | 资讯 | |
| 天舟文化 | 3.79(2.16%) | 3.88(2.37%) | 3.84(-1.03%) | 3.76(-2.08%) | 3.91(3.99%) | 0 | 3.78 | 3.49% | 4.26 | -8.26% | 15.68% | 0% | 7.37% | 0 | 0 | 23.34% | -2.25% | HL K1 K2 | 公告 | 资讯 | |
| 中青旅 | 6.77(-0.29%) | 6.86(1.33%) | 6.79(-1.02%) | 6.72(-1.03%) | 6.7(-0.3%) | 0 | 7.73 | -13.33% | 8.37 | -20% | 3.08% | -6.56% | -2.24% | -0.4 | -0.82 | 3.4% | -6.42% | HL K1 K2 | 公告 | 资讯 | |
| 昊志机电 | 60.47(12.75%) | 60.42(-0.08%) | 57.95(-4.09%) | 60(3.54%) | 62.74(4.57%) | 0 | 57.38 | 9.33% | 74.31 | -15.57% | 24.76% | -6.58% | 6.09% | -25.27 | -7.63 | 29.52% | -7.52% | HL K1 K2 | 公告 | 资讯 | |
| 华设集团 | 5(0.6%) | 5.03(0.6%) | 5.01(-0.4%) | 4.95(-1.2%) | 4.95(0%) | 0 | 6.05 | -18.21% | 6.64 | -25.41% | 2.06% | -6.78% | -1.84% | 0.03 | -0.69 | 3.34% | -7.3% | HL K1 K2 | 公告 | 资讯 | |
| 首都在线 | 16(3.43%) | 17.5(9.38%) | 16.9(-3.43%) | 16.82(-0.47%) | 17.29(2.79%) | 0 | 20.97 | -17.56% | 26.46 | -34.65% | 14.81% | -16.11% | -1.37% | -5.56 | -7.71 | 14.81% | -18.44% | HL K1 K2 | 公告 | 资讯 | |
| 四方光电 | 40(4.63%) | 41.06(2.65%) | 39.76(-3.17%) | 39.8(0.1%) | 41.31(3.79%) | 0 | 43.9 | -5.91% | 52.13 | -20.76% | 12.56% | -12.61% | 1.92% | 0 | -10.24 | 16.86% | -14.47% | HL K1 K2 | 公告 | 资讯 | |
| 先导智能 | 32.67(3.35%) | 33.9(3.76%) | 32.53(-4.04%) | 31.79(-2.27%) | 32.27(1.51%) | 0 | 40.28 | -19.88% | 47.44 | -31.98% | 17.73% | -14.81% | 0.74% | 0 | -7.33 | 19.17% | -17.24% | HL K1 K2 | 公告 | 资讯 | |