|
08-07涨幅
08-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-05 | 08-06 | 08-07 | 08-10 | 新价(08-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 中胤时尚 | 15.55(1.5%) | 15.55(0%) | 15.93(2.44%) | 16.05(0.75%) | 16.15(0.62%) | 0 | 15.04 | 7.35% | 17.39 | -7.13% | 37.33% | 0% | 12.8% | 0 | 0 | 49.81% | -0.92% | HL K1 K2 | 公告 | 资讯 | |
| 萤石网络 | 31.28(0.51%) | 30.87(-1.31%) | 30.7(-0.55%) | 31.29(1.92%) | 31.01(-0.89%) | 0 | 28.03 | 10.63% | 30.55 | 1.49% | 17.6% | -0.89% | 8.6% | -1.26 | 0 | 19.27% | -1.56% | HL K1 K2 | 公告 | 资讯 | |
| 长盈通 | 102.4(13.53%) | 104.68(2.23%) | 112.29(7.27%) | 103(-8.27%) | 106(2.91%) | 0 | 63.32 | 67.42% | 98.88 | 7.2% | 32.77% | -39.71% | -10.7% | -23.99 | -73.6 | 35.31% | -37.73% | HL K1 K2 | 公告 | 资讯 | |
| 溢多利 | 5.91(0.34%) | 5.87(-0.68%) | 5.98(1.87%) | 6.15(2.84%) | 6.15(0%) | 0 | 6.23 | -1.24% | 6.91 | -11.03% | 13.89% | 0% | 6.12% | 0 | -0.1 | 14.74% | -0.65% | HL K1 K2 | 公告 | 资讯 | |
| 邵阳液压 | 28.84(1.8%) | 29.1(0.9%) | 29.53(1.48%) | 30.01(1.63%) | 29.77(-0.8%) | 0 | 31.27 | -4.8% | 41.31 | -27.93% | 18.61% | -18.88% | 2.07% | 0 | -15.86 | 30.34% | -19.54% | HL K1 K2 | 公告 | 资讯 | |
| 泰豪科技 | 8.66(2%) | 8.55(-1.27%) | 8.57(0.23%) | 8.69(1.4%) | 8.75(0.69%) | 0 | 10.09 | -13.29% | 12.69 | -31.06% | 17.14% | -13.37% | 2.36% | 0 | -3.85 | 27% | -15.7% | HL K1 K2 | 公告 | 资讯 | |
| 瑞联新材 | 39.23(8.58%) | 39.13(-0.25%) | 39.39(0.66%) | 39.3(-0.23%) | 38.8(-1.27%) | 0 | 40.62 | -4.47% | 49.27 | -21.25% | 12.53% | -34.84% | -13.61% | -20.81 | -37.16 | 12.76% | -38.31% | HL K1 K2 | 公告 | 资讯 | |
| 航天智造 | 14.01(0.57%) | 13.89(-0.86%) | 13.96(0.5%) | 14.14(1.29%) | 13.98(-1.13%) | 0 | 17.85 | -21.7% | 21.61 | -35.31% | 8.71% | -21.72% | -4.32% | 0 | -8.6 | 9.39% | -23.06% | HL K1 K2 | 公告 | 资讯 | |
| 易成新能 | 3.79(-0.79%) | 3.73(-1.58%) | 3.71(-0.54%) | 3.77(1.62%) | 3.77(0%) | 0 | 4.41 | -14.55% | 5.12 | -26.35% | 12.54% | -2.58% | 4.96% | -0.86 | 0 | 13.55% | -4.07% | HL K1 K2 | 公告 | 资讯 | |
| 龙图光罩 | 38.12(5.98%) | 39.23(2.91%) | 39.99(1.94%) | 41.02(2.58%) | 42.4(3.36%) | 0 | 41.12 | 3.11% | 51.41 | -17.53% | 27.21% | -38.76% | -8.23% | -6.73 | -47.09 | 27.4% | -39.48% | HL K1 K2 | 公告 | 资讯 | |
| 联创光电 | 24.64(-10.01%) | 22.18(-9.98%) | 22.8(2.8%) | 20.52(-10%) | 20.93(2%) | 0 | 45.44 | -53.94% | 54.76 | -61.78% | 2% | -43.51% | -26.08% | -9.57 | -23.76 | 8.9% | -45.28% | HL K1 K2 | 公告 | 资讯 | |
| 中科星图 | 37.02(1.79%) | 36.76(-0.7%) | 37.01(0.68%) | 36.88(-0.35%) | 36.25(-1.71%) | 0 | 46.7 | -22.38% | 58.84 | -38.39% | 13% | -13.59% | 0.45% | -1.37 | -13.02 | 17.5% | -17.97% | HL K1 K2 | 公告 | 资讯 | |
| 铜冠矿建 | 14.68(2.37%) | 14.8(0.82%) | 15.41(4.12%) | 15.19(-1.43%) | 15(-1.25%) | 0 | 17.84 | -15.91% | 21.07 | -28.8% | 11.94% | -9.47% | 0.94% | 0 | -5 | 15.12% | -12.69% | HL K1 K2 | 公告 | 资讯 | |
| 蓝海华腾 | 12.9(0.86%) | 12.97(0.54%) | 13.16(1.46%) | 13.25(0.68%) | 13.59(2.57%) | 0 | 16.15 | -15.85% | 18.14 | -25.08% | 17.97% | -4.23% | 7.06% | 0 | -1.86 | 24.68% | -8.18% | HL K1 K2 | 公告 | 资讯 | |
| 麦捷科技 | 16.08(6.14%) | 16.63(3.42%) | 17.25(3.73%) | 16.53(-4.17%) | 17.91(8.35%) | 0 | 12.28 | 45.79% | 17.13 | 4.55% | 30.44% | -43.68% | -4.59% | 0 | -27.19 | 40.8% | -43.84% | HL K1 K2 | 公告 | 资讯 | |
| 先进数通 | 10.81(0.56%) | 11.09(2.59%) | 10.77(-2.89%) | 10.79(0.19%) | 10.65(-1.3%) | 0 | 12.75 | -16.46% | 14.39 | -25.99% | 11.52% | -3.97% | 4.46% | -1.15 | 0 | 14.39% | -4.91% | HL K1 K2 | 公告 | 资讯 | |
| 新化股份 | 28.32(1.91%) | 29(2.4%) | 29.06(0.21%) | 28.93(-0.45%) | 28.79(-0.48%) | 0 | 28.14 | 2.31% | 34.33 | -16.13% | 11.24% | -23.63% | -3.39% | 0 | -19.33 | 20.01% | -26.67% | HL K1 K2 | 公告 | 资讯 | |
| 华安鑫创 | 25.31(0.08%) | 25.3(-0.04%) | 25.11(-0.75%) | 25.76(2.59%) | 25.83(0.27%) | 0 | 28.95 | -10.78% | 32.37 | -20.2% | 14.75% | -12.26% | 1.25% | 0 | -10.42 | 21.04% | -14.95% | HL K1 K2 | 公告 | 资讯 | |
| 雷迪克 | 29.49(1.58%) | 29.52(0.1%) | 29.62(0.34%) | 29.94(1.08%) | 30.3(1.2%) | 0 | 42.88 | -29.34% | 51.01 | -40.6% | 18.5% | -16.34% | 0.7% | 0 | -13.98 | 33.3% | -18.88% | HL K1 K2 | 公告 | 资讯 | |
| 兴图新科 | 30.08(3.58%) | 29.82(-0.86%) | 30.59(2.58%) | 30.15(-1.44%) | 30.07(-0.27%) | 0 | 33.87 | -11.21% | 42.76 | -29.68% | 18.15% | -26.44% | -6.33% | 0 | -27.7 | 22.99% | -29.2% | HL K1 K2 | 公告 | 资讯 | |
| 辰安科技 | 19.8(0.3%) | 19.62(-0.91%) | 19.32(-1.53%) | 20(3.52%) | 19.92(-0.4%) | 0 | 21.01 | -5.18% | 24.14 | -17.47% | 13.12% | -1.39% | 5.73% | -0.44 | 0 | 17.87% | -5.41% | HL K1 K2 | 公告 | 资讯 | |
| 智明达 | 19(2.26%) | 19.23(1.21%) | 19.7(2.44%) | 20(1.52%) | 20.07(0.35%) | 0 | 33.44 | -39.99% | 42.73 | -53.03% | 22.08% | -51.05% | -24.47% | -8.96 | -44.35 | 22.38% | -54.67% | HL K1 K2 | 公告 | 资讯 | |
| 均普智能 | 9.41(-0.11%) | 9.5(0.96%) | 9.49(-0.11%) | 9.34(-1.58%) | 9.22(-1.28%) | 0 | 9.6 | -3.97% | 10.95 | -15.77% | 11.89% | -11.18% | -0.35% | -1.37 | -1.81 | 12.44% | -14.07% | HL K1 K2 | 公告 | 资讯 | |
| 哈森股份 | 14.35(2.28%) | 14.74(2.72%) | 14.78(0.27%) | 14.89(0.74%) | 14.79(-0.67%) | 0 | 16.13 | -8.31% | 19.87 | -25.57% | 15.55% | -17.79% | 0.64% | 0 | -7.68 | 25.66% | -19.88% | HL K1 K2 | 公告 | 资讯 | |
| 科创信息 | 12.04(0.92%) | 12.24(1.66%) | 12.08(-1.31%) | 12.1(0.17%) | 12.03(-0.58%) | 0 | 12.86 | -6.45% | 15.21 | -20.88% | 13.49% | -14.86% | -0.36% | 0 | -4.54 | 16.68% | -20.44% | HL K1 K2 | 公告 | 资讯 | |
| 中无人机 | 41.23(0.02%) | 40.69(-1.31%) | 40.88(0.47%) | 42.2(3.23%) | 41.75(-1.07%) | 0 | 44.27 | -5.69% | 49.91 | -16.34% | 9.01% | -3.09% | 2.43% | 0 | -2.95 | 9.87% | -5.2% | HL K1 K2 | 公告 | 资讯 | |
| 惠柏新材 | 30.49(1.63%) | 30.75(0.85%) | 31.12(1.2%) | 31.47(1.12%) | 31.46(-0.03%) | 0 | 31.86 | -1.26% | 38.61 | -18.51% | 16.05% | -32.88% | -6.36% | 0 | -32.86 | 23.03% | -34.59% | HL K1 K2 | 公告 | 资讯 | |
| 航宇科技 | 44.62(3.43%) | 44.92(0.67%) | 46(2.4%) | 45.94(-0.13%) | 45.54(-0.87%) | 0 | 51.6 | -11.74% | 65.73 | -30.71% | 14.34% | -26.77% | -3.56% | 0 | -34.85 | 19.59% | -28.62% | HL K1 K2 | 公告 | 资讯 | |
| 陕西华达 | 39.41(2.31%) | 40.08(1.7%) | 41(2.3%) | 41.08(0.2%) | 40.86(-0.54%) | 0 | 49.02 | -16.64% | 62.38 | -34.5% | 17.75% | -21.89% | -2.22% | 0 | -28.52 | 23.63% | -24.19% | HL K1 K2 | 公告 | 资讯 | |
| 复旦张江 | 7.5(0%) | 7.42(-1.07%) | 7.9(6.47%) | 7.94(0.51%) | 8.01(0.88%) | 0 | 7.79 | 2.8% | 8.51 | -5.92% | 13.3% | -0.74% | 5.9% | 0 | -0.66 | 14.76% | -2.79% | HL K1 K2 | 公告 | 资讯 | |
| 嘉和美康 | 19.46(1.88%) | 19.2(-1.34%) | 19.4(1.04%) | 19.53(0.67%) | 19.59(0.31%) | 0 | 20.97 | -6.58% | 25.07 | -21.87% | 25.98% | -8.88% | 6.42% | 0 | -6.32 | 28.37% | -15.16% | HL K1 K2 | 公告 | 资讯 | |
| 华策影视 | 7.61(0.79%) | 7.34(-3.55%) | 7.3(-0.54%) | 7.3(0%) | 7.3(0%) | 0 | 7.42 | -1.59% | 8.82 | -17.22% | 15.87% | -4.07% | 2.92% | -2.86 | -0.75 | 17.17% | -6.77% | HL K1 K2 | 公告 | 资讯 | |
| 中简科技 | 24.97(0.64%) | 24.59(-1.52%) | 25.12(2.16%) | 25.25(0.52%) | 24.94(-1.23%) | 0 | 31.31 | -20.35% | 37.33 | -33.2% | 12.04% | -17.55% | -0.84% | 0 | -8.28 | 15.84% | -20.83% | HL K1 K2 | 公告 | 资讯 | |
| 美迪西 | 79.16(1.47%) | 81.8(3.34%) | 95.1(16.26%) | 103.1(8.41%) | 105.91(2.73%) | 0 | 59.32 | 78.53% | 75.45 | 40.37% | 53.76% | 0% | 30.06% | 0 | 0 | 56.05% | -3.72% | HL K1 K2 | 公告 | 资讯 | |
| 万里马 | 7.38(-0.14%) | 7.43(0.68%) | 7.46(0.4%) | 8.03(7.64%) | 8.18(1.87%) | 0 | 7.71 | 6.08% | 9.15 | -10.6% | 46.86% | 0% | 22.1% | 0 | 0 | 54.63% | -1.45% | HL K1 K2 | 公告 | 资讯 | |
| 金力永磁 | 27.13(2.61%) | 27.03(-0.37%) | 27.86(3.07%) | 28.4(1.94%) | 27.94(-1.62%) | 0 | 31.14 | -10.27% | 36.7 | -23.86% | 15.45% | -18.42% | 1.42% | 0 | -13.88 | 18.09% | -21.74% | HL K1 K2 | 公告 | 资讯 | |
| 西测测试 | 91.4(6.08%) | 93.15(1.91%) | 97(4.13%) | 97.51(0.53%) | 95.83(-1.72%) | 0 | 92.51 | 3.58% | 134.68 | -28.84% | 25.99% | -44.45% | -16.39% | -7.77 | -74.6 | 26.29% | -47.33% | HL K1 K2 | 公告 | 资讯 | |
| 富士莱 | 24.72(-0.84%) | 25.1(1.54%) | 25.63(2.11%) | 26.17(2.11%) | 26.51(1.3%) | 0 | 28.71 | -7.66% | 32.26 | -17.84% | 20.99% | 0% | 9.75% | 0 | 0 | 21.72% | -1.67% | HL K1 K2 | 公告 | 资讯 | |
| 华纳药厂 | 43.99(-0.61%) | 44(0.02%) | 47.03(6.89%) | 46.19(-1.79%) | 47.78(3.44%) | 0 | 45.83 | 4.26% | 53.73 | -11.07% | 17.4% | -18.09% | -0.92% | -14.88 | -21.09 | 18.47% | -22.79% | HL K1 K2 | 公告 | 资讯 | |
| 时代新材 | 11.73(2.53%) | 11.55(-1.53%) | 11.58(0.26%) | 11.67(0.78%) | 11.62(-0.43%) | 0 | 12.26 | -5.21% | 14.31 | -18.81% | 15.74% | -32.75% | -5.46% | 0 | -11.13 | 17.85% | -35.77% | HL K1 K2 | 公告 | 资讯 | |
| 科瑞思 | 39.92(1.84%) | 40.35(1.08%) | 40.9(1.36%) | 41.75(2.08%) | 42.08(0.79%) | 0 | 41.66 | 1.01% | 49.14 | -14.36% | 24.83% | -14.28% | 5.68% | 0 | -21.64 | 34.4% | -16.34% | HL K1 K2 | 公告 | 资讯 | |
| 赛托生物 | 12.16(-0.98%) | 12.33(1.4%) | 12.76(3.49%) | 13.03(2.12%) | 13.07(0.31%) | 0 | 13.08 | -0.1% | 14.71 | -11.18% | 19.36% | 0% | 9.77% | 0 | 0 | 20.35% | -1.36% | HL K1 K2 | 公告 | 资讯 | |
| 金博股份 | 27.91(6.53%) | 28.96(3.76%) | 30.35(4.8%) | 30.99(2.11%) | 32.51(4.9%) | 0 | 26.38 | 23.25% | 35.44 | -8.26% | 31.46% | -35.08% | -6.12% | 0 | -44.48 | 35.46% | -38.08% | HL K1 K2 | 公告 | 资讯 | |
| 必易微 | 51.53(4.97%) | 53.02(2.89%) | 56.18(5.96%) | 55(-2.1%) | 56.48(2.69%) | 0 | 45.39 | 24.44% | 57.8 | -2.29% | 26.75% | -30.08% | -3.89% | 0 | -50.27 | 34.44% | -32.16% | HL K1 K2 | 公告 | 资讯 | |
| 联合光电 | 13.62(2.64%) | 13.68(0.44%) | 13.54(-1.02%) | 13.66(0.89%) | 13.6(-0.44%) | 0 | 15.46 | -12.03% | 17.39 | -21.77% | 15.45% | -14.89% | 1.22% | 0 | -5.79 | 22.41% | -19.05% | HL K1 K2 | 公告 | 资讯 | |
| 机器人 | 16.08(1.97%) | 15.67(-2.55%) | 15.79(0.77%) | 15.78(-0.06%) | 15.9(0.76%) | 0 | 15.85 | 0.3% | 17.84 | -10.87% | 8.9% | -17.74% | -0.35% | 0 | -5 | 10.03% | -19.25% | HL K1 K2 | 公告 | 资讯 | |
| 阿莱德 | 30.38(3.79%) | 31.03(2.14%) | 32(3.13%) | 31.19(-2.53%) | 31.51(1.03%) | 0 | 27.95 | 12.76% | 35.38 | -10.93% | 23.57% | -38.92% | -6.36% | 0 | -36.87 | 26.55% | -38.89% | HL K1 K2 | 公告 | 资讯 | |
| 新劲刚 | 17.75(1.14%) | 17.91(0.9%) | 17.9(-0.06%) | 17.86(-0.22%) | 17.7(-0.9%) | 0 | 20.34 | -12.98% | 24.22 | -26.93% | 10.62% | -17.87% | -1.74% | 0 | -8.19 | 16.45% | -20.91% | HL K1 K2 | 公告 | 资讯 | |
| 澳柯玛 | 6.3(1.45%) | 6.24(-0.95%) | 6.32(1.28%) | 6.38(0.95%) | 6.4(0.31%) | 0 | 6.9 | -7.23% | 7.91 | -19.06% | 16.79% | -2.29% | 5.96% | 0 | -0.25 | 18.96% | -4.9% | HL K1 K2 | 公告 | 资讯 | |
| 松霖科技 | 24.58(0.74%) | 24.68(0.41%) | 23.67(-4.09%) | 23.36(-1.31%) | 23.37(0.04%) | 0 | 29.26 | -20.12% | 35.36 | -33.9% | 8.09% | -28.68% | -7.2% | -10.7 | -17.47 | 11.23% | -29.74% | HL K1 K2 | 公告 | 资讯 | |
| 高新兴 | 4.82(-0.21%) | 4.77(-1.04%) | 4.67(-2.1%) | 4.68(0.21%) | 4.69(0.21%) | 0 | 5.19 | -9.6% | 5.82 | -19.35% | 11.67% | -2.9% | 4.57% | -0.92 | 0 | 13.83% | -5.06% | HL K1 K2 | 公告 | 资讯 | |
| 华星创业 | 4.77(0.21%) | 5.07(6.29%) | 4.95(-2.37%) | 5(1.01%) | 5.06(1.2%) | 0 | 5.2 | -2.62% | 5.85 | -13.56% | 26.5% | -0.2% | 15.75% | 0 | 0 | 32.11% | -1.17% | HL K1 K2 | 公告 | 资讯 | |
| 协创数据 | 251.86(4.51%) | 250.11(-0.69%) | 253.67(1.42%) | 252.1(-0.62%) | 249.06(-1.21%) | 0 | 155.08 | 60.6% | 218.93 | 13.76% | 32.84% | -26.73% | -1.96% | 0 | -74.8 | 35.65% | -27.39% | HL K1 K2 | 公告 | 资讯 | |
| 蒙草生态 | 2.96(-0.67%) | 2.94(-0.68%) | 2.91(-1.02%) | 2.98(2.41%) | 2.97(-0.34%) | 0 | 3.51 | -15.43% | 3.89 | -23.67% | 10.41% | -0.67% | 4.82% | -0.11 | 0 | 11.65% | -1.66% | HL K1 K2 | 公告 | 资讯 | |
| 交控科技 | 16.08(0.44%) | 15.98(-0.62%) | 15.9(-0.5%) | 16.14(1.51%) | 16.03(-0.68%) | 0 | 19.7 | -18.61% | 22.19 | -27.77% | 10.86% | -0.68% | 3.52% | 0 | -0.52 | 11.47% | -2.2% | HL K1 K2 | 公告 | 资讯 | |
| 天秦装备 | 17.61(2.74%) | 17.08(-3.01%) | 16.97(-0.64%) | 17.62(3.83%) | 17.21(-2.33%) | 0 | 19.24 | -10.56% | 22.84 | -24.63% | 24.35% | -2.33% | 8.62% | 0 | 0 | 33.41% | -5.44% | HL K1 K2 | 公告 | 资讯 | |
| 高澜股份 | 27.9(3.14%) | 28.01(0.39%) | 29.1(3.89%) | 28.35(-2.58%) | 28.57(0.78%) | 0 | 29.43 | -2.91% | 37.06 | -22.92% | 20.04% | -29.11% | -8.47% | -2.66 | -29.66 | 23.15% | -34.22% | HL K1 K2 | 公告 | 资讯 | |
| 神工股份 | 105.25(15.6%) | 109.6(4.13%) | 116.15(5.98%) | 119.22(2.64%) | 117.45(-1.48%) | 0 | 70.42 | 66.78% | 114.36 | 2.71% | 39.29% | -50.77% | -14.24% | -42.27 | -77.28 | 41.23% | -52.45% | HL K1 K2 | 公告 | 资讯 | |
| 中科磁业 | 40.02(7.09%) | 41.81(4.47%) | 45.94(9.88%) | 46.59(1.41%) | 44.62(-4.23%) | 0 | 47.43 | -5.92% | 57.29 | -22.11% | 36% | -4.23% | 16.97% | 0 | -8.27 | 42.92% | -8.72% | HL K1 K2 | 公告 | 资讯 | |
| 德固特 | 16.74(0.66%) | 16.73(-0.06%) | 16.68(-0.3%) | 17.12(2.64%) | 17.19(0.41%) | 0 | 20.78 | -17.28% | 24.14 | -28.8% | 20.21% | 0% | 7.7% | 0 | -1.5 | 24.57% | -2.33% | HL K1 K2 | 公告 | 资讯 | |
| 灿勤科技 | 25.07(5.47%) | 26.02(3.79%) | 27.69(6.42%) | 26.2(-5.38%) | 26.42(0.84%) | 0 | 26.53 | -0.42% | 34.36 | -23.11% | 19.93% | -38.76% | -10.99% | 0 | -36.7 | 21.86% | -41.91% | HL K1 K2 | 公告 | 资讯 | |
| 航天智装 | 19.22(0.1%) | 19.41(0.99%) | 19.49(0.41%) | 19.85(1.85%) | 19.42(-2.17%) | 0 | 21.97 | -11.6% | 27.32 | -28.91% | 15.94% | -15.93% | 1.11% | 0 | -8.52 | 19.43% | -19.08% | HL K1 K2 | 公告 | 资讯 | |
| 灿芯股份 | 64.6(5.47%) | 65.8(1.86%) | 68.35(3.88%) | 67.45(-1.32%) | 67.49(0.06%) | 0 | 94.37 | -28.49% | 126.65 | -46.71% | 19.18% | -41.84% | -18% | -38.81 | -65.16 | 19.28% | -44.08% | HL K1 K2 | 公告 | 资讯 | |
| 必创科技 | 14.17(2.02%) | 14.25(0.56%) | 14.32(0.49%) | 14.81(3.42%) | 14.34(-3.17%) | 0 | 15.71 | -8.69% | 18.39 | -22.04% | 12.03% | -15.89% | -0.7% | 0 | -6.28 | 22.04% | -18.75% | HL K1 K2 | 公告 | 资讯 | |
| 沪硅产业 | 25.5(7.05%) | 25.88(1.49%) | 26.65(2.98%) | 25.87(-2.93%) | 25.88(0.04%) | 0 | 21.19 | 22.12% | 27.05 | -4.32% | 14.26% | -36.97% | -12.55% | -8.17 | -30.42 | 15.85% | -41.01% | HL K1 K2 | 公告 | 资讯 | |
| 隆基绿能 | 12.97(-0.77%) | 12.74(-1.77%) | 12.93(1.49%) | 12.94(0.08%) | 12.85(-0.7%) | 0 | 15.85 | -18.93% | 17.84 | -27.97% | 10.49% | -3.24% | 2.8% | -2.52 | 0 | 12.62% | -5.1% | HL K1 K2 | 公告 | 资讯 | |
| 九联科技 | 9.4(0.64%) | 9.44(0.43%) | 9.54(1.06%) | 9.32(-2.31%) | 9.24(-0.86%) | 0 | 9.07 | 1.83% | 10.44 | -11.46% | 9.74% | -16.08% | -2.32% | -1.15 | -2.92 | 18.61% | -18.16% | HL K1 K2 | 公告 | 资讯 | |
| 骄成超声 | 134.45(8.25%) | 138.02(2.66%) | 149.47(8.3%) | 152(1.69%) | 150.12(-1.24%) | 0 | 115.19 | 30.33% | 158.05 | -5.02% | 29.16% | -37.92% | -12.76% | -64.19 | -76.49 | 30.37% | -39.47% | HL K1 K2 | 公告 | 资讯 | |
| 欧林生物 | 24.5(5.24%) | 26.11(6.57%) | 27.23(4.29%) | 27.6(1.36%) | 29.1(5.43%) | 0 | 25.42 | 14.49% | 32.54 | -10.56% | 41.74% | -34.43% | -7.15% | -11.55 | -39.81 | 42.58% | -35.19% | HL K1 K2 | 公告 | 资讯 | |
| 中亦科技 | 29.81(0.44%) | 30.04(0.77%) | 29.53(-1.7%) | 29.91(1.29%) | 29.81(-0.33%) | 0 | 33.19 | -10.19% | 36.9 | -19.2% | 13.95% | -0.77% | 4.93% | 0 | -0.38 | 16.31% | -3.84% | HL K1 K2 | 公告 | 资讯 | |
| 首旅酒店 | 12.14(-0.65%) | 12.01(-1.07%) | 11.93(-0.67%) | 12.3(3.1%) | 12.3(0%) | 0 | 13.56 | -9.28% | 15.18 | -18.98% | 12.64% | -2.23% | 4.17% | -3.68 | 0 | 13.68% | -3% | HL K1 K2 | 公告 | 资讯 | |
| 智立方 | 62.53(9.11%) | 64.99(3.93%) | 69.07(6.28%) | 66.21(-4.14%) | 70.1(5.88%) | 0 | 51.99 | 34.82% | 72.45 | -3.24% | 33.5% | -41.36% | -8.63% | 0 | -64.67 | 35.56% | -46.48% | HL K1 K2 | 公告 | 资讯 | |
| 金雷股份 | 21.64(0.23%) | 21.2(-2.03%) | 21.1(-0.47%) | 21.28(0.85%) | 21.24(-0.19%) | 0 | 24.96 | -14.9% | 28.84 | -26.35% | 14.56% | -5.26% | 3.27% | -4.43 | 0 | 15.43% | -7.05% | HL K1 K2 | 公告 | 资讯 | |
| 科德教育 | 13.47(2.51%) | 13.18(-2.15%) | 13.08(-0.76%) | 13.14(0.46%) | 13.26(0.91%) | 0 | 12.55 | 5.63% | 14.79 | -10.33% | 30.51% | -1.56% | 13.27% | 0 | 0 | 33.27% | -3.56% | HL K1 K2 | 公告 | 资讯 | |
| 华丰科技 | 143.44(3.38%) | 146.99(2.47%) | 150.55(2.42%) | 149.3(-0.83%) | 149.95(0.44%) | 0 | 101.15 | 48.24% | 135.44 | 10.71% | 24.88% | -28.49% | -8.55% | -39.9 | -70.05 | 25.4% | -34.28% | HL K1 K2 | 公告 | 资讯 | |
| 恒华科技 | 4.86(0%) | 4.82(-0.82%) | 4.76(-1.24%) | 4.83(1.47%) | 4.83(0%) | 0 | 5.6 | -13.69% | 6.27 | -22.92% | 13.65% | -0.62% | 5.69% | -0.34 | 0 | 16.11% | -1.83% | HL K1 K2 | 公告 | 资讯 | |
| 中来股份 | 6.34(3.43%) | 6.25(-1.42%) | 6.25(0%) | 6.31(0.96%) | 6.34(0.48%) | 0 | 7.26 | -12.64% | 9.14 | -30.61% | 19.17% | -16.14% | 2.93% | 0 | -2.6 | 26.8% | -20.05% | HL K1 K2 | 公告 | 资讯 | |
| 迈为股份 | 166.55(6.85%) | 169.38(1.7%) | 171.77(1.41%) | 172.14(0.22%) | 171.5(-0.37%) | 0 | 176.37 | -2.76% | 247.35 | -30.67% | 19.9% | -44.05% | -17.31% | -65.67 | -79.2 | 21.98% | -46.07% | HL K1 K2 | 公告 | 资讯 | |
| 微芯生物 | 27.35(1.75%) | 27.1(-0.91%) | 29.74(9.74%) | 29.3(-1.48%) | 31.39(7.13%) | 0 | 27.65 | 13.54% | 31.35 | 0.11% | 21.15% | -1.23% | 11.3% | -7.54 | -0.82 | 23.68% | -5.68% | HL K1 K2 | 公告 | 资讯 | |
| 神州泰岳 | 8.89(1.25%) | 8.59(-3.37%) | 8.52(-0.81%) | 8.59(0.82%) | 8.5(-1.05%) | 0 | 9.67 | -12.07% | 10.73 | -20.82% | 11.99% | -4.39% | 4.1% | -1.1 | 0 | 13.33% | -6.18% | HL K1 K2 | 公告 | 资讯 | |