|
09-19涨幅
09-22涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-17 | 09-18 | 09-19 | 09-22 | 新价(09-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 瑞联新材 | 45.8(0.31%) | 45.48(-0.7%) | 48.92(7.56%) | 49.54(1.27%) | 48.28(-2.54%) | 0 | 35.61 | 35.58% | 40.89 | 18.08% | 17.38% | -2.54% | 6.51% | 0 | 0 | 17.73% | -3.44% | HL K1 K2 | 公告 | |
| 航天智造 | 17.22(-0.12%) | 17.07(-0.87%) | 16.86(-1.23%) | 16.89(0.18%) | 16.37(-3.08%) | 0 | 16.49 | -0.75% | 18.53 | -11.68% | 0% | -13.8% | -7.73% | -2.08 | -4.15 | 0.37% | -13.84% | HL K1 K2 | 公告 | |
| 易成新能 | 4.62(0.65%) | 4.46(-3.46%) | 4.36(-2.24%) | 4.21(-3.44%) | 3.97(-5.7%) | 0 | 3.87 | 2.72% | 4.39 | -9.61% | 0% | -15.17% | -10.02% | -1.73 | -0.66 | 0.51% | -16.77% | HL K1 K2 | 公告 | |
| 龙图光罩 | 50.83(3.1%) | 50.45(-0.75%) | 50.09(-0.71%) | 50.45(0.72%) | 48.82(-3.23%) | 0 | 37.09 | 31.61% | 43.91 | 11.19% | 3.28% | -15.21% | -5.03% | -2.56 | -14.56 | 4.97% | -16.89% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.62(-2.92%) | 11.72(0.86%) | 11.59(-1.11%) | 11.28(-2.67%) | 10.99(-2.57%) | 0 | 9.14 | 20.28% | 11.54 | -4.73% | 3.88% | -14.01% | -5.58% | -5.64 | -1.73 | 4.37% | -15.85% | HL K1 K2 | 公告 | |
| 永顺生物 | 10.4(-0.19%) | 10.58(1.73%) | 10.23(-3.31%) | 10.03(-1.96%) | 9.71(-3.19%) | 0 | 8.16 | 19.02% | 9.95 | -2.4% | 2.86% | -16.94% | -7.36% | -4.54 | -2.35 | 2.86% | -22.32% | HL K1 K2 | 公告 | |
| 联创光电 | 59.61(-0.5%) | 59.18(-0.72%) | 59.47(0.49%) | 60.56(1.83%) | 59.96(-0.99%) | 0 | 52.47 | 14.28% | 60.94 | -1.62% | 3.34% | -10.49% | -3.81% | -20.19 | -9.86 | 5.51% | -12.92% | HL K1 K2 | 公告 | |
| 铂力特 | 78.19(1.41%) | 80.4(2.83%) | 77.55(-3.54%) | 77.2(-0.45%) | 74.14(-3.96%) | 0 | 54.86 | 35.13% | 68.87 | 7.65% | 5.88% | -9.78% | -2.7% | 8.87 | -2.8 | 8.55% | -13.28% | HL K1 K2 | 公告 | |
| 中科星图 | 42.89(0.85%) | 41.23(-3.87%) | 41.32(0.22%) | 42.65(3.22%) | 40.98(-3.92%) | 0 | 34.47 | 18.9% | 40.22 | 1.89% | 7.28% | -14.43% | -2.73% | -7.24 | -11.49 | 7.56% | -15.78% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 25(1.54%) | 24.03(-3.88%) | 23.38(-2.7%) | 23.39(0.04%) | 22.68(-3.04%) | 0 | 20.82 | 8.95% | 24.78 | -8.48% | 0% | -12.06% | -7.56% | -13.55 | -4.89 | 0.35% | -14.51% | HL K1 K2 | 公告 | |
| 康普化学 | 20.19(0.05%) | 19.51(-3.37%) | 19.07(-2.26%) | 18.86(-1.1%) | 18.01(-4.51%) | 0 | 18.74 | -3.89% | 21.78 | -17.29% | 0% | -13% | -9.03% | -11.79 | -3.39 | 0.06% | -15.25% | HL K1 K2 | 公告 | |
| 青矩技术 | 27.54(-0.22%) | 27.04(-1.82%) | 27.99(3.51%) | 26.75(-4.43%) | 26.21(-2.02%) | 0 | 23.27 | 12.61% | 28.25 | -7.22% | 0% | -12.95% | -7.1% | -4.36 | -5.98 | 0.23% | -17.79% | HL K1 K2 | 公告 | |
| 海晨股份 | 25.63(0.31%) | 24.97(-2.58%) | 25.21(0.96%) | 25.18(-0.12%) | 26.34(4.61%) | 0 | 18.75 | 40.45% | 22 | 19.75% | 16.29% | -0.9% | 8.3% | 0 | 0 | 19.73% | -4.57% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 24.16(-3.01%) | 23.49(-2.77%) | 22.76(-3.11%) | 22.99(1.01%) | 21.65(-5.83%) | 0 | 19.72 | 9.78% | 23.33 | -7.2% | 0% | -18.3% | -8.08% | -18.1 | -2.18 | 0.74% | -19.99% | HL K1 K2 | 公告 | |
| 麦捷科技 | 12.71(0.55%) | 12.56(-1.18%) | 12.53(-0.24%) | 13.19(5.27%) | 13.09(-0.76%) | 0 | 11.04 | 18.6% | 12.34 | 6.06% | 10.56% | -1.58% | 3.28% | 0 | -0.8 | 12.07% | -7.16% | HL K1 K2 | 公告 | |
| 先进数通 | 15.89(-0.13%) | 15.68(-1.32%) | 15.46(-1.4%) | 15.98(3.36%) | 15.05(-5.82%) | 0 | 13.14 | 14.51% | 15.55 | -3.21% | 0% | -14.78% | -7.86% | -3.41 | -3.02 | 0.4% | -16.76% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.32(-0.6%) | 13.15(-1.28%) | 13.46(2.36%) | 13.43(-0.22%) | 13.03(-2.98%) | 0 | 10.88 | 19.76% | 14.08 | -7.46% | 0% | -13.42% | -5.95% | -3.47 | -3.34 | 0.7% | -15.94% | HL K1 K2 | 公告 | |
| 田野股份 | 4.75(-1.45%) | 4.76(0.21%) | 4.64(-2.52%) | 4.5(-3.02%) | 4.33(-3.78%) | 0 | 4.44 | -2.57% | 5.72 | -24.3% | 0% | -10.72% | -7.54% | -0.84 | -0.45 | 0.93% | -12.88% | HL K1 K2 | 公告 | |
| 长虹能源 | 38.22(1.81%) | 36.99(-3.22%) | 36.6(-1.05%) | 36.99(1.07%) | 36.67(-0.87%) | 0 | 27.69 | 32.45% | 35.22 | 4.12% | 9.17% | -14.98% | -1.47% | -23.85 | 0 | 9.76% | -18.09% | HL K1 K2 | 公告 | |
| 动力源 | 6.54(-4.11%) | 6.21(-5.05%) | 6.46(4.03%) | 6.37(-1.39%) | 6.09(-4.4%) | 0 | 5.11 | 19.18% | 6.14 | -0.88% | 0% | -18.69% | -12.03% | -6.46 | -2.32 | 0.5% | -20.39% | HL K1 K2 | 公告 | |
| 亚康股份 | 59.64(-0.77%) | 59.76(0.2%) | 58.51(-2.09%) | 59.05(0.92%) | 56.85(-3.73%) | 0 | 58.23 | -2.36% | 70.46 | -19.31% | 0% | -16.61% | -8.27% | -10.73 | -13.11 | 1.52% | -20.98% | HL K1 K2 | 公告 | |
| 新化股份 | 30.83(-1.82%) | 30.29(-1.75%) | 30.35(0.2%) | 30.35(0%) | 29.88(-1.55%) | 0 | 24.13 | 23.82% | 26.6 | 12.34% | 6.37% | -5.95% | 0.6% | -11.27 | 0 | 6.87% | -7.55% | HL K1 K2 | 公告 | |
| 华安鑫创 | 33.86(-1.05%) | 32.95(-2.69%) | 32.64(-0.94%) | 32.39(-0.77%) | 31.39(-3.09%) | 0 | 32.23 | -2.6% | 36.1 | -13.04% | 0% | -15% | -9.04% | -2.74 | -6.96 | 0.45% | -16.69% | HL K1 K2 | 公告 | |
| 雷迪克 | 63.22(2.63%) | 59.9(-5.25%) | 61.76(3.11%) | 63.92(3.5%) | 61.03(-4.52%) | 0 | 40.42 | 50.99% | 52.31 | 16.68% | 11.37% | -4.52% | 2.21% | -6.5 | -2.94 | 13.86% | -6.22% | HL K1 K2 | 公告 | |
| 辰安科技 | 21.5(0.61%) | 21.51(0.05%) | 21.35(-0.74%) | 21.48(0.61%) | 20.6(-4.1%) | 0 | 20.09 | 2.52% | 23.31 | -11.64% | 0% | -16.12% | -8.88% | -4.44 | -7.45 | 0.34% | -17.34% | HL K1 K2 | 公告 | |
| 智明达 | 34.06(3.75%) | 34.53(1.38%) | 34.71(0.52%) | 33.81(-2.59%) | 32.65(-3.43%) | 0 | 25.68 | 27.16% | 29.98 | 8.91% | 2.03% | -15.85% | -8.2% | -7.49 | -12.97 | 2.74% | -17.34% | HL K1 K2 | 公告 | |
| 零点有数 | 45.58(-1.34%) | 44.55(-2.26%) | 43.91(-1.44%) | 43.97(0.14%) | 42.03(-4.41%) | 0 | 38.09 | 10.34% | 44.08 | -4.64% | 0% | -18.37% | -10.46% | -4.86 | -5.58 | 0.55% | -20.79% | HL K1 K2 | 公告 | |
| 美之高 | 24.5(2.17%) | 25.15(2.65%) | 23.9(-4.97%) | 22.53(-5.73%) | 21.94(-2.62%) | 0 | 16.09 | 36.37% | 21.27 | 3.13% | 33.78% | -12.76% | 14.23% | -22.2 | 0 | 34.03% | -14.5% | HL K1 K2 | 公告 | |
| 浩淼科技 | 22.32(3.19%) | 21.71(-2.73%) | 21.1(-2.81%) | 20.8(-1.42%) | 19.58(-5.87%) | 0 | 15.65 | 25.1% | 21.26 | -7.89% | 0% | -15.86% | -8.79% | -6.02 | -4.03 | 0.36% | -17.24% | HL K1 K2 | 公告 | |
| 航天动力 | 14.23(-0.63%) | 14.03(-1.41%) | 14.12(0.64%) | 14.84(5.1%) | 14.5(-2.29%) | 0 | 11.24 | 29.02% | 12.97 | 11.76% | 8.21% | -7.11% | -0.49% | 1.2 | -2.59 | 10.27% | -10.05% | HL K1 K2 | 公告 | |
| 哈森股份 | 16.67(-0.95%) | 16.43(-1.44%) | 16.1(-2.01%) | 16.17(0.43%) | 15.31(-5.32%) | 0 | 15.01 | 2% | 18.03 | -15.08% | 0% | -15.23% | -9.32% | -3.27 | -3.48 | 1.39% | -18.91% | HL K1 K2 | 公告 | |
| 润农节水 | 8.18(-0.12%) | 8.2(0.24%) | 8.14(-0.73%) | 7.77(-4.55%) | 7.34(-5.53%) | 0 | 7.51 | -2.29% | 9.1 | -19.36% | 0% | -14.55% | -11.23% | -2.28 | -0.74 | 0.69% | -15.83% | HL K1 K2 | 公告 | |
| 威博液压 | 34.8(2.99%) | 33.57(-3.53%) | 33.93(1.07%) | 32.09(-5.42%) | 30.64(-4.52%) | 0 | 31.17 | -1.68% | 40.44 | -24.23% | 0% | -18.71% | -9.23% | -6.73 | -5.12 | 1.19% | -21.78% | HL K1 K2 | 公告 | |
| 中无人机 | 47.76(-0.15%) | 47.01(-1.57%) | 48(2.11%) | 48.82(1.71%) | 47.96(-1.76%) | 0 | 42.18 | 13.71% | 49.66 | -3.43% | 3.1% | -19.84% | -8.83% | -24.97 | -23.94 | 4.81% | -21.81% | HL K1 K2 | 公告 | |
| 惠柏新材 | 31.12(1.07%) | 30.38(-2.38%) | 29.97(-1.35%) | 29.71(-0.87%) | 28.79(-3.1%) | 0 | 25.01 | 15.1% | 28.42 | 1.3% | 0% | -16.96% | -9% | -0.27 | -8.75 | 0.28% | -17.98% | HL K1 K2 | 公告 | |
| 航宇科技 | 37.3(0.59%) | 39.34(5.47%) | 40.67(3.38%) | 39.79(-2.16%) | 40.53(1.86%) | 0 | 30.58 | 32.54% | 35.2 | 15.16% | 14.91% | -0.34% | 7.54% | 0 | 0 | 16.1% | -5.02% | HL K1 K2 | 公告 | |
| 路斯股份 | 20.05(0.45%) | 19.6(-2.24%) | 19.19(-2.09%) | 19.09(-0.52%) | 18.39(-3.67%) | 0 | 17.79 | 3.37% | 22.42 | -17.98% | 0% | -22.14% | -13.42% | -11.62 | -6.23 | 0.66% | -24.29% | HL K1 K2 | 公告 | |
| 安诺其 | 5.17(-1.71%) | 5.06(-2.13%) | 4.95(-2.17%) | 4.9(-1.01%) | 4.7(-4.08%) | 0 | 5.13 | -8.42% | 6.12 | -23.2% | 0% | -16.22% | -10.94% | -1.54 | -0.6 | 0% | -16.67% | HL K1 K2 | 公告 | |
| 陕西华达 | 45.18(-0.07%) | 45.44(0.58%) | 44.38(-2.33%) | 44.5(0.27%) | 42.15(-5.28%) | 0 | 36.47 | 15.59% | 42.24 | -0.22% | 0% | -19.45% | -10.02% | -11.37 | -16.97 | 0.07% | -30.24% | HL K1 K2 | 公告 | |
| 复旦张江 | 9.69(0.31%) | 9.43(-2.68%) | 9.33(-1.06%) | 9.28(-0.54%) | 8.95(-3.56%) | 0 | 8.08 | 10.79% | 9.05 | -1.06% | 0% | -16.2% | -9.69% | -2.14 | -2.37 | 0.79% | -18.19% | HL K1 K2 | 公告 | |
| 夜光明 | 21.01(0.38%) | 20.85(-0.76%) | 20.85(0%) | 20.18(-3.21%) | 19.02(-5.75%) | 0 | 16.2 | 17.44% | 20.35 | -6.51% | 0% | -15.01% | -9.3% | -7.06 | -2.24 | 1.44% | -23.77% | HL K1 K2 | 公告 | |
| 嘉和美康 | 30.72(1.55%) | 30.77(0.16%) | 29.75(-3.31%) | 29.88(0.44%) | 28(-6.29%) | 0 | 27.64 | 1.29% | 34.53 | -18.91% | 0% | -26.72% | -15.11% | -9.1 | -15.94 | 0.72% | -28.75% | HL K1 K2 | 公告 | |
| 中简科技 | 35.49(1.98%) | 34.95(-1.52%) | 35.1(0.43%) | 35.5(1.14%) | 34.47(-2.9%) | 0 | 31.39 | 9.82% | 35.47 | -2.81% | 0% | -15.04% | -6.07% | -8.65 | -6.98 | 0.76% | -18.74% | HL K1 K2 | 公告 | |
| 美迪西 | 76(-5.41%) | 76(0%) | 72.6(-4.47%) | 72.46(-0.19%) | 68.28(-5.77%) | 0 | 36.49 | 87.12% | 45.96 | 48.55% | 16.82% | -15.81% | 0.27% | -54.67 | 0 | 22.61% | -19.39% | HL K1 K2 | 公告 | |
| 万里马 | 9.8(-2.68%) | 9.81(0.1%) | 10.95(11.62%) | 11.58(5.75%) | 12.03(3.89%) | 0 | 6.24 | 92.79% | 8.17 | 47.26% | 24.53% | -11.02% | 5.51% | -4.42 | -8.07 | 24.92% | -12.76% | HL K1 K2 | 公告 | |
| 西测测试 | 55(1.93%) | 53.59(-2.56%) | 53.39(-0.37%) | 53.85(0.86%) | 51.82(-3.77%) | 0 | 40.96 | 26.5% | 50.07 | 3.5% | 0% | -24.12% | -11.52% | -8.91 | -29.57 | 0.8% | -25.64% | HL K1 K2 | 公告 | |
| 富士莱 | 35.85(1.01%) | 34.29(-4.35%) | 33.47(-2.39%) | 33.4(-0.21%) | 32.01(-4.16%) | 0 | 26.84 | 19.28% | 30.88 | 3.65% | 0% | -17.97% | -10.12% | -21.53 | -6.88 | 0.28% | -17.86% | HL K1 K2 | 公告 | |
| 华纳药厂 | 57.92(-9.22%) | 58.72(1.38%) | 58.92(0.34%) | 58.48(-0.75%) | 57.02(-2.5%) | 0 | 35.28 | 61.62% | 43.65 | 30.62% | 16.23% | -13.05% | 3.36% | -51.61 | 0 | 20.04% | -14.74% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.65(-0.51%) | 11.48(-1.46%) | 11.4(-0.7%) | 11.32(-0.7%) | 10.91(-3.62%) | 0 | 10.04 | 8.7% | 11.98 | -8.91% | 0% | -15.36% | -9.49% | -4.83 | -1.78 | 0.55% | -19.48% | HL K1 K2 | 公告 | |
| 时代新材 | 15.05(4.3%) | 14.76(-1.93%) | 14.75(-0.07%) | 14.73(-0.14%) | 14.42(-2.1%) | 0 | 12.18 | 18.36% | 13.65 | 5.66% | 6.03% | -6.06% | -1.26% | -1.46 | -0.62 | 7.05% | -9.59% | HL K1 K2 | 公告 | |
| 方大新材 | 18.21(0.72%) | 17.85(-1.98%) | 18.06(1.18%) | 18.11(0.28%) | 17.74(-2.04%) | 0 | 14.95 | 18.65% | 18.55 | -4.38% | 2.07% | -7.22% | -2.65% | -3.72 | -1.44 | 2.54% | -9.03% | HL K1 K2 | 公告 | |
| 航天环宇 | 23.15(0.17%) | 22.67(-2.07%) | 22.94(1.19%) | 23.09(0.65%) | 21.99(-4.76%) | 0 | 19.6 | 12.22% | 22.39 | -1.78% | 0% | -19.48% | -9.81% | -6.78 | -6.23 | 0.41% | -20.04% | HL K1 K2 | 公告 | |
| 科瑞思 | 43.42(0.09%) | 42.51(-2.1%) | 41.59(-2.16%) | 42.4(1.95%) | 41.54(-2.03%) | 0 | 36.15 | 14.9% | 40.29 | 3.1% | 0.8% | -10.47% | -4.34% | -11.51 | -7.01 | 2.39% | -12.55% | HL K1 K2 | 公告 | |
| 赛托生物 | 15.93(-1.97%) | 15.7(-1.44%) | 15.47(-1.46%) | 15.34(-0.84%) | 14.57(-5.02%) | 0 | 18.31 | -20.42% | 21.95 | -33.61% | 0% | -20.69% | -12.7% | -2.35 | -6.45 | 0.34% | -21.96% | HL K1 K2 | 公告 | |
| 中国科传 | 20.7(-2.59%) | 20.26(-2.13%) | 20.27(0.05%) | 20.09(-0.89%) | 19.36(-3.63%) | 0 | 18.98 | 1.98% | 21.34 | -9.29% | 0% | -12.52% | -6.77% | -4 | -2.02 | 0.05% | -16.44% | HL K1 K2 | 公告 | |
| 金博股份 | 36.3(-0.82%) | 35.85(-1.24%) | 35.71(-0.39%) | 35.1(-1.71%) | 33.84(-3.59%) | 0 | 23.53 | 43.79% | 28.78 | 17.57% | 34.55% | -10.88% | 5.35% | -8 | 0 | 34.66% | -13.07% | HL K1 K2 | 公告 | |
| 必易微 | 46.2(-0.41%) | 45.3(-1.95%) | 44.5(-1.77%) | 45.25(1.69%) | 42.75(-5.52%) | 0 | 32.92 | 29.86% | 38.52 | 10.99% | 12% | -12.31% | -1.75% | -36.05 | -4.49 | 12.44% | -21.13% | HL K1 K2 | 公告 | |
| 飞天诚信 | 18.97(1.07%) | 18.33(-3.37%) | 18.19(-0.76%) | 17.93(-1.43%) | 17.15(-4.35%) | 0 | 16.17 | 6.09% | 20.16 | -14.95% | 0% | -20.53% | -11.55% | -3.08 | -5.09 | 0.88% | -20.89% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.83(-0.51%) | 8.02(2.43%) | 7.98(-0.5%) | 7.76(-2.76%) | 7.34(-5.41%) | 0 | 6.34 | 15.83% | 7.77 | -5.49% | 0% | -10.38% | -5.96% | -1.41 | -2.03 | 1.1% | -11.35% | HL K1 K2 | 公告 | |
| 联合光电 | 19.54(4.88%) | 19.54(0%) | 19.75(1.07%) | 19.91(0.81%) | 19.2(-3.57%) | 0 | 18.27 | 5.06% | 20.87 | -8.02% | 7.2% | -7.2% | -1.34% | 0 | -4.46 | 8.47% | -8.79% | HL K1 K2 | 公告 | |
| 机器人 | 20.98(1.45%) | 20.44(-2.57%) | 19.83(-2.98%) | 19.96(0.66%) | 19.19(-3.86%) | 0 | 16.92 | 13.45% | 19.82 | -3.16% | 4.58% | -8.53% | -4.12% | -5.54 | -0.89 | 6.55% | -12.77% | HL K1 K2 | 公告 | |
| 阿莱德 | 38.31(2.19%) | 37.38(-2.43%) | 37.01(-0.99%) | 37.18(0.46%) | 37.3(0.32%) | 0 | 25.71 | 45.1% | 30.42 | 22.6% | 18.19% | -2.64% | 7.97% | -2.18 | 0 | 20.01% | -5.52% | HL K1 K2 | 公告 | |
| 新劲刚 | 19.88(-0.5%) | 20.58(3.52%) | 20.34(-1.17%) | 20.16(-0.88%) | 19.67(-2.43%) | 0 | 19.58 | 0.45% | 22.65 | -13.17% | 0% | -19.15% | -9.5% | -9.48 | -8.58 | 2.88% | -19.91% | HL K1 K2 | 公告 | |
| 澳柯玛 | 6.9(1.77%) | 6.7(-2.9%) | 6.69(-0.15%) | 6.63(-0.9%) | 6.64(0.15%) | 0 | 6.52 | 1.89% | 7.31 | -9.19% | 0.15% | -12.52% | -5.41% | -0.45 | -1.79 | 1.22% | -16.69% | HL K1 K2 | 公告 | |
| 电科数字 | 29.39(0.82%) | 28.79(-2.04%) | 29.61(2.85%) | 29.78(0.57%) | 28.57(-4.06%) | 0 | 23.16 | 23.34% | 26.34 | 8.47% | 10.27% | -7.84% | 1.52% | 4.34 | -1.89 | 11.34% | -11% | HL K1 K2 | 公告 | |
| 高新兴 | 6.19(-0.96%) | 6.04(-2.42%) | 5.95(-1.49%) | 5.94(-0.17%) | 5.69(-4.21%) | 0 | 5.02 | 13.46% | 5.92 | -3.9% | 11.79% | -9.39% | -2.97% | -3.46 | -0.85 | 12.67% | -12.06% | HL K1 K2 | 公告 | |
| 华星创业 | 6.76(-0.29%) | 6.56(-2.96%) | 6.48(-1.22%) | 6.43(-0.77%) | 6.18(-3.89%) | 0 | 7.33 | -15.68% | 8.85 | -30.2% | 0% | -19.22% | -11.03% | -1.44 | -1.6 | 0.82% | -21.17% | HL K1 K2 | 公告 | |
| 驱动力 | 10.85(-1.99%) | 10.95(0.92%) | 10.5(-4.11%) | 10.28(-2.1%) | 9.87(-3.99%) | 0 | 8.53 | 15.72% | 11 | -10.24% | 6.36% | -19.43% | -7.65% | -5.25 | -0.26 | 6.7% | -21.04% | HL K1 K2 | 公告 | |
| 协创数据 | 167.6(6.76%) | 163.01(-2.74%) | 163.43(0.26%) | 175.03(7.1%) | 166.41(-4.92%) | 0 | 73.11 | 127.62% | 95.76 | 73.78% | 94.27% | -4.92% | 42.54% | 0 | 0 | 97.38% | -7.34% | HL K1 K2 | 公告 | |
| 五新隧装 | 56.49(0.36%) | 56.28(-0.37%) | 62.79(11.57%) | 60.06(-4.35%) | 62.47(4.01%) | 0 | 34.98 | 78.58% | 46.51 | 34.32% | 11% | -6.94% | 3.72% | 0 | -17.25 | 11.79% | -11.64% | HL K1 K2 | 公告 | |
| 蒙草生态 | 4.65(-1.69%) | 4.51(-3.01%) | 4.43(-1.77%) | 4.44(0.23%) | 4.22(-4.95%) | 0 | 4.35 | -3.08% | 5.17 | -18.34% | 0% | -11.16% | -7.22% | -3.63 | -0.7 | 0.48% | -14.05% | HL K1 K2 | 公告 | |
| 交控科技 | 26.21(-3.11%) | 25.25(-3.66%) | 25.15(-0.4%) | 24.84(-1.23%) | 24.24(-2.42%) | 0 | 19.65 | 23.38% | 21.78 | 11.29% | 12.07% | -10.39% | 2.98% | -13.02 | 0 | 14.29% | -12.24% | HL K1 K2 | 公告 | |
| 天秦装备 | 24.58(1.57%) | 24.96(1.55%) | 27.68(10.9%) | 27.62(-0.22%) | 26.31(-4.74%) | 0 | 18.56 | 41.79% | 22.76 | 15.6% | 10.97% | -16.56% | -0.35% | 0 | -12.5 | 13.6% | -18.54% | HL K1 K2 | 公告 | |
| 祥龙电业 | 10.93(0.74%) | 10.77(-1.46%) | 10.71(-0.56%) | 10.44(-2.52%) | 10.15(-2.78%) | 0 | 9.76 | 3.99% | 11.11 | -8.63% | 0% | -13.25% | -7.52% | -0.25 | -1.2 | 0.59% | -14.27% | HL K1 K2 | 公告 | |
| 科蓝软件 | 19.17(-0.62%) | 18.71(-2.4%) | 18.48(-1.23%) | 18.48(0%) | 17.79(-3.73%) | 0 | 16.64 | 6.94% | 19.75 | -9.91% | 0% | -14.31% | -7.34% | 0.3 | -2.05 | 1.08% | -15.29% | HL K1 K2 | 公告 | |
| 神工股份 | 35.05(1.74%) | 34.55(-1.43%) | 34.37(-0.52%) | 34.75(1.11%) | 33.77(-2.82%) | 0 | 25.75 | 31.13% | 30.1 | 12.19% | 5.04% | -15.19% | -4.34% | 0.03 | -6.08 | 7.31% | -16.62% | HL K1 K2 | 公告 | |
| 中科磁业 | 64.22(1.21%) | 61.88(-3.64%) | 60.3(-2.55%) | 61.6(2.16%) | 58.99(-4.24%) | 0 | 43.46 | 35.72% | 53.81 | 9.62% | 0% | -24.53% | -12.49% | -18.78 | -19.6 | 0.46% | -27.97% | HL K1 K2 | 公告 | |
| 灿勤科技 | 25.21(2.4%) | 24.82(-1.55%) | 25.06(0.97%) | 25.29(0.92%) | 24.69(-2.37%) | 0 | 22.37 | 10.38% | 26.71 | -7.57% | 3.74% | -14.45% | -6.14% | -3.77 | -8.67 | 5.74% | -16.25% | HL K1 K2 | 公告 | |
| 航天智装 | 17.4(0.06%) | 17.18(-1.26%) | 16.81(-2.15%) | 17.08(1.61%) | 16.37(-4.16%) | 0 | 13.12 | 24.82% | 15.19 | 7.75% | 0.37% | -17.36% | -8.94% | -2.56 | -4.12 | 1.99% | -18.15% | HL K1 K2 | 公告 | |
| 灿芯股份 | 72.24(1.08%) | 75.34(4.29%) | 75.8(0.61%) | 82.04(8.23%) | 80.55(-1.82%) | 0 | 61.75 | 30.44% | 78.97 | 2% | 19.88% | -4.31% | 7.64% | -0.36 | -13.87 | 22.03% | -13.28% | HL K1 K2 | 公告 | |