|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 芯导科技 | 52.19(3.63%) | 52.45(0.5%) | 50.58(-3.57%) | 49.91(-1.32%) | 50.01(0.2%) | 0 | 40.1 | 24.7% | 46.91 | 6.62% | 16.11% | -4.65% | 4.91% | -4 | 0 | 16.57% | -6.44% | HL K1 K2 | 公告 | |
| 聚辰股份 | 74(-0.38%) | 73.87(-0.18%) | 73.52(-0.47%) | 80.03(8.85%) | 80.99(1.2%) | 0 | 59.38 | 36.38% | 71.51 | 13.25% | 14.57% | 0% | 7.84% | 0 | 0 | 15.09% | -1.94% | HL K1 K2 | 公告 | |
| XD英集芯 | 17.38(-0.57%) | 17.21(-0.98%) | 17.11(-0.58%) | 17.16(0.29%) | 17.06(-0.58%) | 0 | 15.47 | 10.28% | 18.02 | -5.34% | 0% | -10.54% | -4.05% | -4.84 | -2.42 | 1.01% | -11.05% | HL K1 K2 | 公告 | |
| 中科通达 | 15.43(-4.46%) | 15.55(0.78%) | 15.38(-1.09%) | 15.38(0%) | 15.08(-1.95%) | 0 | 12.36 | 22.02% | 14.83 | 1.67% | 0% | -10.87% | -5.49% | -9.46 | -2.19 | 0.4% | -13.23% | HL K1 K2 | 公告 | |
| 龙软科技 | 29.7(-1.98%) | 30.23(1.78%) | 30.16(-0.23%) | 30.2(0.13%) | 29.49(-2.35%) | 0 | 26.21 | 12.5% | 31.82 | -7.33% | 1.17% | -8.73% | -3.42% | -4.66 | -3.87 | 1.44% | -9.29% | HL K1 K2 | 公告 | |
| 龙磁科技 | 44(5.16%) | 43.84(-0.36%) | 41.8(-4.65%) | 40.21(-3.8%) | 39.57(-1.59%) | 0 | 30.14 | 31.28% | 36.53 | 8.32% | 22.74% | -10.07% | 8.34% | -23.7 | 0 | 23.39% | -17.22% | HL K1 K2 | 公告 | |
| 南宁百货 | 5.8(-2.68%) | 5.84(0.69%) | 5.84(0%) | 5.8(-0.68%) | 5.67(-2.24%) | 0 | 4.98 | 13.92% | 6.22 | -8.9% | 2.72% | -8.99% | -3.7% | -2.53 | -0.72 | 4.04% | -11.82% | HL K1 K2 | 公告 | |
| 博创科技 | 60.19(7.02%) | 62.42(3.7%) | 64.63(3.54%) | 65.65(1.58%) | 64.42(-1.87%) | 0 | 31.78 | 102.7% | 43.01 | 49.77% | 39.98% | -1.87% | 23.19% | 0 | 0 | 42.18% | -3.72% | HL K1 K2 | 公告 | |
| 旗天科技 | 13.3(-6.34%) | 13.84(4.06%) | 13.53(-2.24%) | 13.25(-2.07%) | 12.78(-3.55%) | 0 | 10.74 | 18.95% | 14.42 | -11.37% | 12.4% | -10.5% | 1.5% | -13.77 | -0.69 | 13.7% | -12.88% | HL K1 K2 | 公告 | |
| 源杰科技 | 148.85(-1.17%) | 156(4.8%) | 154.98(-0.65%) | 170.25(9.85%) | 165.27(-2.93%) | 0 | 114.76 | 44.01% | 145.15 | 13.86% | 29.08% | -2.93% | 17.05% | 0 | 0 | 29.91% | -3.59% | HL K1 K2 | 公告 | |
| 咸亨国际 | 14.83(2.13%) | 15.24(2.76%) | 15.37(0.85%) | 15.09(-1.82%) | 14.68(-2.72%) | 0 | 11.85 | 23.93% | 13.53 | 8.49% | 6.3% | -4.49% | 1.94% | 0 | 0 | 8.58% | -6.97% | HL K1 K2 | 公告 | |
| 海创药业 | 52.27(-7.42%) | 53.18(1.74%) | 50.05(-5.89%) | 50.9(1.7%) | 48.8(-4.13%) | 0 | 32.04 | 52.31% | 39.8 | 22.62% | 11.39% | -15.03% | -3.52% | -50.08 | -12.82 | 12.75% | -19.1% | HL K1 K2 | 公告 | |
| 科大智能 | 9.58(-3.13%) | 9.66(0.84%) | 9.8(1.45%) | 10.14(3.47%) | 9.76(-3.75%) | 0 | 8.56 | 14.08% | 10.63 | -8.21% | 1.88% | -6.33% | -2.48% | -2.36 | -0.92 | 2.74% | -8.44% | HL K1 K2 | 公告 | |
| 全信股份 | 14.28(2.81%) | 14.3(0.14%) | 14.45(1.05%) | 14.58(0.9%) | 14.15(-2.95%) | 0 | 12.48 | 13.34% | 14.25 | -0.7% | 4.12% | -3.08% | 0.49% | 0 | 0 | 5.13% | -6.97% | HL K1 K2 | 公告 | |
| 中富通 | 12.43(-2.89%) | 12.72(2.33%) | 12.8(0.63%) | 12.78(-0.16%) | 12.69(-0.7%) | 0 | 12.51 | 1.4% | 14.87 | -14.66% | 6.46% | -1.63% | 1.39% | -1.09 | 0 | 6.64% | -2.46% | HL K1 K2 | 公告 | |
| 威龙股份 | 7.18(-4.27%) | 7.33(2.09%) | 7.29(-0.55%) | 7.28(-0.14%) | 7.09(-2.61%) | 0 | 7.79 | -9.03% | 9.43 | -24.78% | 0% | -8.99% | -4.89% | -2.16 | -0.61 | 0.57% | -13.11% | HL K1 K2 | 公告 | |
| 华铭智能 | 9.89(-1.98%) | 10.3(4.15%) | 10.48(1.75%) | 10.75(2.58%) | 10.21(-5.02%) | 0 | 8.86 | 15.3% | 10.49 | -2.69% | 8.96% | -5.02% | 3.7% | 0 | 0 | 9.55% | -7.35% | HL K1 K2 | 公告 | |
| 山石网科 | 14.95(-2.29%) | 15.2(1.67%) | 15.26(0.39%) | 15.31(0.33%) | 15.06(-1.63%) | 0 | 14 | 7.6% | 16.29 | -7.56% | 2.73% | -6.81% | -1.2% | -2.56 | -0.81 | 3.15% | -7.38% | HL K1 K2 | 公告 | |
| 英力股份 | 15.46(-2.58%) | 15.48(0.13%) | 15.48(0%) | 15.57(0.58%) | 15.29(-1.8%) | 0 | 15 | 1.96% | 18.38 | -16.83% | 2.76% | -13.71% | -5.5% | -5.34 | -4.84 | 4.08% | -17.62% | HL K1 K2 | 公告 | |
| 茶花股份 | 20.63(-2.46%) | 20.67(0.19%) | 20.83(0.77%) | 20.7(-0.62%) | 20.53(-0.82%) | 0 | 18.54 | 10.75% | 21.87 | -6.13% | 1.73% | -5.83% | -2.1% | -3.72 | -0.82 | 6.93% | -7.61% | HL K1 K2 | 公告 | |
| 星源卓镁 | 32.7(-4.25%) | 33.56(2.63%) | 33.44(-0.36%) | 33.44(0%) | 33.19(-0.75%) | 0 | 30.9 | 7.41% | 37.13 | -10.62% | 1.5% | -15.44% | -6.19% | -4.94 | -10.81 | 2.56% | -18.77% | HL K1 K2 | 公告 | |
| 景嘉微 | 73.04(2.66%) | 72.67(-0.51%) | 71.08(-2.19%) | 70.62(-0.65%) | 69.12(-2.12%) | 0 | 71.93 | -3.91% | 86.55 | -20.14% | 6.14% | -5.37% | 0.18% | -14.09 | 0 | 6.29% | -6.71% | HL K1 K2 | 公告 | |
| 希荻微 | 13.34(-4.44%) | 13.34(0%) | 13.24(-0.75%) | 13.24(0%) | 13.11(-0.98%) | 0 | 10.79 | 21.48% | 12.94 | 1.32% | 8.53% | -13.98% | -1.17% | -3.82 | -0.95 | 8.89% | -20.59% | HL K1 K2 | 公告 | |
| 闻泰科技 | 31.23(-2.95%) | 31.25(0.06%) | 31.38(0.42%) | 31.42(0.13%) | 31.33(-0.29%) | 0 | 31.36 | -0.1% | 36.99 | -15.31% | 0.32% | -12.51% | -6.63% | -12.32 | -6.34 | 1.39% | -13.86% | HL K1 K2 | 公告 | |
| 思泉新材 | 58.26(-2.71%) | 57.65(-1.05%) | 57.67(0.03%) | 58(0.57%) | 59.6(2.76%) | 0 | 43.88 | 35.82% | 51.83 | 14.99% | 34.26% | -0.47% | 12% | -3.21 | 0 | 35.12% | -3.87% | HL K1 K2 | 公告 | |
| 德恩精工 | 15.06(-1.83%) | 15.11(0.33%) | 15.05(-0.4%) | 14.95(-0.66%) | 14.58(-2.47%) | 0 | 13.94 | 4.61% | 16.72 | -12.79% | 0% | -7.13% | -4.09% | -5.08 | -0.68 | 0.21% | -8.47% | HL K1 K2 | 公告 | |
| 中国海防 | 29.05(1.18%) | 29.25(0.69%) | 29.03(-0.75%) | 29.64(2.1%) | 29.05(-1.99%) | 0 | 24.93 | 16.51% | 28.66 | 1.34% | 4.72% | -1.99% | 1.32% | 0 | 0 | 5.98% | -4.19% | HL K1 K2 | 公告 | |
| 维科技术 | 5.91(-3.75%) | 5.97(1.02%) | 5.97(0%) | 5.94(-0.5%) | 5.81(-2.19%) | 0 | 5.53 | 5.01% | 6.33 | -8.21% | 1.4% | -10.89% | -3.08% | -3.1 | -0.24 | 1.93% | -11.84% | HL K1 K2 | 公告 | |
| 前沿生物 | 10.14(-2.69%) | 10.14(0%) | 10.02(-1.18%) | 9.88(-1.4%) | 9.71(-1.72%) | 0 | 7.73 | 25.57% | 8.85 | 9.67% | 13.97% | -6.81% | 4.42% | -4.52 | 0 | 16.99% | -8.22% | HL K1 K2 | 公告 | |
| 万集科技 | 27.13(-4.27%) | 27.14(0.04%) | 27.28(0.52%) | 27.08(-0.73%) | 26.52(-2.07%) | 0 | 29.12 | -8.94% | 34.98 | -24.19% | 0% | -14.59% | -5% | -11.25 | -4.68 | 0.3% | -14.95% | HL K1 K2 | 公告 | |
| 聚灿光电 | 11.09(-1.86%) | 11.16(0.63%) | 11.36(1.79%) | 11.59(2.02%) | 11.45(-1.21%) | 0 | 10.61 | 7.91% | 12.2 | -6.13% | 4.47% | -1.21% | 1.53% | 0 | -0.54 | 4.85% | -2.55% | HL K1 K2 | 公告 | |
| 晶品特装 | 72.8(7.58%) | 69.19(-4.96%) | 68.47(-1.04%) | 69.09(0.91%) | 69.7(0.88%) | 0 | 51.88 | 34.34% | 63.79 | 9.26% | 6.74% | -8.65% | 1.25% | 0 | -2.32 | 8.36% | -17.02% | HL K1 K2 | 公告 | |
| 思创医惠 | 3.68(-3.66%) | 3.71(0.82%) | 3.82(2.96%) | 3.75(-1.83%) | 3.61(-3.73%) | 0 | 2.97 | 21.47% | 3.85 | -6.28% | 2.85% | -7.91% | -1.76% | -1.31 | 0 | 3.44% | -8.61% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 7.81(-2.62%) | 8.14(4.23%) | 8.17(0.37%) | 8.14(-0.37%) | 7.9(-2.95%) | 0 | 7.29 | 8.41% | 8.63 | -8.49% | 1.28% | -5.73% | -2.03% | -1.37 | -0.58 | 1.8% | -7.82% | HL K1 K2 | 公告 | |
| 宝利国际 | 3.97(2.58%) | 3.91(-1.51%) | 3.95(1.02%) | 4(1.27%) | 4.29(7.25%) | 0 | 3.5 | 22.7% | 4.22 | 1.7% | 15.32% | 0% | 10.86% | 0 | 0 | 15.32% | -4.45% | HL K1 K2 | 公告 | |
| 梅安森 | 12.48(-2.73%) | 12.54(0.48%) | 12.71(1.36%) | 12.8(0.71%) | 12.49(-2.42%) | 0 | 12.4 | 0.74% | 14.66 | -14.78% | 2.38% | -6.16% | -2.11% | -2.49 | -0.92 | 3.05% | -7.89% | HL K1 K2 | 公告 | |
| 金科环境 | 16.83(-1.17%) | 17.08(1.49%) | 17.23(0.88%) | 17.2(-0.17%) | 16.9(-1.74%) | 0 | 13.35 | 26.55% | 15.4 | 9.75% | 4.13% | -2.76% | 0.24% | -0.74 | -0.57 | 4.64% | -5.8% | HL K1 K2 | 公告 | |
| 同仁堂 | 36.7(-2.21%) | 36.35(-0.95%) | 36.19(-0.44%) | 36.04(-0.41%) | 35.85(-0.53%) | 0 | 35.98 | -0.37% | 39.58 | -9.42% | 0% | -6% | -3.73% | -8.08 | -3.64 | 0.17% | -6.54% | HL K1 K2 | 公告 | |
| 国联水产 | 3.52(-1.68%) | 3.54(0.57%) | 3.59(1.41%) | 3.53(-1.67%) | 3.44(-2.55%) | 0 | 3.32 | 3.53% | 4 | -13.9% | 2.38% | -7.53% | -2.51% | -0.83 | -0.11 | 2.69% | -8.75% | HL K1 K2 | 公告 | |
| 安硕信息 | 45.34(-2.09%) | 46.73(3.07%) | 46.83(0.21%) | 45.92(-1.94%) | 43.92(-4.36%) | 0 | 38.17 | 15.07% | 51.27 | -14.33% | 1.95% | -13.53% | -5.79% | -25.55 | -8.6 | 2.4% | -16.91% | HL K1 K2 | 公告 | |
| 唯赛勃 | 12(-1.96%) | 12.08(0.67%) | 12(-0.66%) | 11.94(-0.5%) | 11.64(-2.51%) | 0 | 9.81 | 18.63% | 11.3 | 3.01% | 1.04% | -4.9% | -2% | -2.4 | -0.62 | 3.84% | -5.52% | HL K1 K2 | 公告 | |
| 富临精工 | 12.4(-1.59%) | 12.36(-0.32%) | 12.15(-1.7%) | 12.14(-0.08%) | 12.11(-0.25%) | 0 | 9.63 | 25.76% | 11.86 | 2.12% | 0% | -17.22% | -7.51% | -7.11 | -4.25 | 1.09% | -19.05% | HL K1 K2 | 公告 | |
| 泰坦科技 | 21.42(-3.9%) | 21.92(2.33%) | 21.75(-0.78%) | 21.45(-1.38%) | 21.09(-1.68%) | 0 | 18.91 | 11.56% | 23.07 | -8.59% | 0% | -11.57% | -5% | -7.98 | -2.25 | 0.62% | -12.13% | HL K1 K2 | 公告 | |
| XD晶升股 | 28.81(-1.34%) | 28.75(-0.21%) | 28.69(-0.21%) | 28.66(-0.1%) | 28.48(-0.63%) | 0 | 26.74 | 6.51% | 31.44 | -9.4% | 1.9% | -4.94% | -1.43% | -7.46 | -1.63 | 3.08% | -7.74% | HL K1 K2 | 公告 | |
| 汉邦高科 | 8.08(-4.83%) | 8(-0.99%) | 7.91(-1.12%) | 7.96(0.63%) | 7.92(-0.5%) | 0 | 6.77 | 16.96% | 8.48 | -6.64% | 5.32% | -13.06% | -4.3% | -2.68 | -2.04 | 6.02% | -15.83% | HL K1 K2 | 公告 | |
| 东方国信 | 9.42(-3.48%) | 9.65(2.44%) | 9.75(1.04%) | 9.72(-0.31%) | 9.44(-2.88%) | 0 | 8.85 | 6.69% | 10.76 | -12.29% | 1.29% | -8.26% | -3.28% | -1.57 | -1.02 | 1.72% | -9.49% | HL K1 K2 | 公告 | |
| 紫建电子 | 37.48(-1.58%) | 38.62(3.04%) | 40.67(5.31%) | 42.16(3.66%) | 40.5(-3.94%) | 0 | 32.06 | 26.32% | 39.59 | 2.3% | 20.18% | -3.94% | 10.32% | 0 | 0 | 21.62% | -7.77% | HL K1 K2 | 公告 | |
| 嘉元科技 | 16.83(-2.89%) | 16.7(-0.77%) | 16.67(-0.18%) | 16.7(0.18%) | 16.59(-0.66%) | 0 | 13.56 | 22.31% | 16.42 | 1.04% | 0% | -11.19% | -4.24% | -7.74 | -0.95 | 1.9% | -11% | HL K1 K2 | 公告 | |
| 超频三 | 5.82(-1.69%) | 5.91(1.55%) | 6.02(1.86%) | 6.11(1.5%) | 6.21(1.64%) | 0 | 5.73 | 8.43% | 6.92 | -10.22% | 10.7% | 0% | 6.65% | 0 | 0 | 12.3% | -4.17% | HL K1 K2 | 公告 | |
| 霍莱沃 | 28.42(1.17%) | 29.49(3.76%) | 28.87(-2.1%) | 28.86(-0.03%) | 28.06(-2.77%) | 0 | 22.27 | 25.99% | 26.69 | 5.14% | 9.44% | -6.03% | 1.52% | -0.34 | 0 | 10.04% | -9.4% | HL K1 K2 | 公告 | |
| 每日互动 | 34.03(-3.13%) | 34.91(2.59%) | 34.48(-1.23%) | 34.32(-0.46%) | 33.32(-2.91%) | 0 | 22.18 | 50.21% | 31.02 | 7.4% | 0% | -18.59% | -9.43% | -19.8 | -11.45 | 0.27% | -19.48% | HL K1 K2 | 公告 | |
| 巨化股份 | 27.83(2.24%) | 28.3(1.69%) | 28.4(0.35%) | 28.6(0.7%) | 28.22(-1.33%) | 0 | 21.27 | 32.68% | 24.23 | 16.48% | 11.23% | -1.33% | 5.54% | 0 | 0 | 11.67% | -3.12% | HL K1 K2 | 公告 | |
| 向日葵 | 3.46(-2.81%) | 3.45(-0.29%) | 3.41(-1.16%) | 3.37(-1.17%) | 3.29(-2.37%) | 0 | 2.82 | 16.67% | 3.31 | -0.71% | 10.4% | -10.6% | 0.26% | -2.21 | 0 | 11.53% | -14.1% | HL K1 K2 | 公告 | |
| 怡合达 | 21.48(-2.27%) | 21.66(0.84%) | 21.72(0.28%) | 21.85(0.6%) | 21.52(-1.51%) | 0 | 21.57 | -0.22% | 26.05 | -17.38% | 4.42% | -8.31% | -2.78% | -0.15 | -3.89 | 5.54% | -10.26% | HL K1 K2 | 公告 | |
| 佳禾智能 | 16.72(-3.8%) | 17.36(3.83%) | 17.93(3.28%) | 17.74(-1.06%) | 17.14(-3.38%) | 0 | 15.25 | 12.37% | 18.41 | -6.89% | 9.73% | -4.41% | 3.81% | -2.75 | 0 | 10.01% | -8.78% | HL K1 K2 | 公告 | |
| 福石控股 | 5(-4.94%) | 5.1(2%) | 5.01(-1.76%) | 4.94(-1.4%) | 4.79(-3.04%) | 0 | 4.07 | 17.56% | 5.53 | -13.44% | 1.27% | -8.94% | -4.23% | -3.18 | -0.08 | 2.57% | -11.3% | HL K1 K2 | 公告 | |
| 凌玮科技 | 28.4(-1.59%) | 28.63(0.81%) | 28.61(-0.07%) | 28.34(-0.94%) | 27.88(-1.62%) | 0 | 24.65 | 13.1% | 27.48 | 1.44% | 0% | -5.27% | -3.18% | -4.06 | -0.98 | 0.54% | -5.81% | HL K1 K2 | 公告 | |
| 国安达 | 17.77(-3.53%) | 18(1.29%) | 17.96(-0.22%) | 17.91(-0.28%) | 17.64(-1.51%) | 0 | 17.07 | 3.33% | 20.76 | -15.03% | 0.46% | -8.6% | -3.43% | -5 | -0.39 | 0.97% | -13.4% | HL K1 K2 | 公告 | |
| 宁波富邦 | 10.86(-1.09%) | 10.91(0.46%) | 10.87(-0.37%) | 10.71(-1.47%) | 10.53(-1.68%) | 0 | 8.66 | 21.57% | 9.82 | 7.22% | 1.74% | -5.05% | -1.45% | -2.3 | -0.5 | 3.24% | -7.71% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 27.02(-5.39%) | 27.14(0.44%) | 27.72(2.14%) | 26.91(-2.92%) | 26.13(-2.9%) | 0 | 22.24 | 17.5% | 27.95 | -6.52% | 0% | -18.39% | -10.23% | -10.16 | -4.28 | 0.23% | -19.08% | HL K1 K2 | 公告 | |
| 帝科股份 | 41.6(-2.6%) | 41.83(0.55%) | 41.78(-0.12%) | 41.76(-0.05%) | 41.12(-1.53%) | 0 | 38.5 | 6.79% | 46.69 | -11.92% | 5.68% | -3.72% | 0.92% | -8.32 | 0 | 6.94% | -7.74% | HL K1 K2 | 公告 | |
| 吉贝尔 | 28.91(-0.99%) | 28.96(0.17%) | 28.56(-1.38%) | 28.67(0.39%) | 28.21(-1.6%) | 0 | 22.05 | 27.96% | 24.84 | 13.57% | 19.33% | -3.39% | 7.76% | -11.2 | 0 | 20.56% | -8.02% | HL K1 K2 | 公告 | |
| 冰川网络 | 28.16(-3.66%) | 29.45(4.58%) | 27.57(-6.38%) | 27.62(0.18%) | 28.43(2.93%) | 0 | 19.31 | 47.22% | 24 | 18.46% | 23.02% | -3.46% | 9.67% | -10.09 | 0 | 24.31% | -8.23% | HL K1 K2 | 公告 | |
| 淳中科技 | 35.33(-3.28%) | 35.22(-0.31%) | 34.79(-1.22%) | 34.77(-0.06%) | 34.22(-1.58%) | 0 | 35.8 | -4.43% | 44.74 | -23.51% | 4.3% | -7.39% | -2.83% | -12.25 | -1.62 | 4.71% | -9.42% | HL K1 K2 | 公告 | |
| XD超卓航 | 25.54(1.19%) | 25.82(1.1%) | 25.76(-0.23%) | 26.27(1.98%) | 25.55(-2.74%) | 0 | 21.12 | 20.97% | 25.25 | 1.18% | 8.03% | -2.81% | 1.81% | 0 | 0 | 9.33% | -10.22% | HL K1 K2 | 公告 | |
| 国光电气 | 111.5(-3.15%) | 110.02(-1.33%) | 107.51(-2.28%) | 108.1(0.55%) | 96.48(-10.75%) | 0 | 57.73 | 67.11% | 74.68 | 29.19% | 9.95% | -16.25% | -5.21% | -54.15 | 0 | 11.82% | -20.19% | HL K1 K2 | 公告 | |
| 银河磁体 | 29.2(-2.96%) | 29.33(0.45%) | 28.71(-2.11%) | 27.79(-3.2%) | 26.95(-3.02%) | 0 | 20.77 | 29.78% | 26.12 | 3.16% | 15.32% | -14.06% | 3.89% | -25.84 | 0 | 15.37% | -19.7% | HL K1 K2 | 公告 | |
| 赛腾股份 | 30.26(-3.75%) | 30.27(0.03%) | 30.68(1.35%) | 31.49(2.64%) | 31.37(-0.38%) | 0 | 39.4 | -20.39% | 47.16 | -33.48% | 8.73% | -4.91% | 1.5% | -5.3 | -2.72 | 9.61% | -7.82% | HL K1 K2 | 公告 | |
| 观想科技 | 45.24(3.26%) | 45.22(-0.04%) | 44.6(-1.37%) | 45.03(0.96%) | 43.25(-3.95%) | 0 | 39.04 | 10.79% | 45.75 | -5.47% | 0.14% | -13.48% | -5.38% | -5 | -9.86 | 1.53% | -16.62% | HL K1 K2 | 公告 | |
| 华宇软件 | 7.2(-3.61%) | 7.41(2.92%) | 7.43(0.27%) | 7.52(1.21%) | 7.99(6.25%) | 0 | 6.47 | 23.44% | 8.15 | -1.94% | 10.97% | -2.44% | 4.72% | -1.69 | -1 | 11.28% | -7.09% | HL K1 K2 | 公告 | |
| 药易购 | 27.6(-2.47%) | 28.05(1.63%) | 28.18(0.46%) | 27.47(-2.52%) | 26.77(-2.55%) | 0 | 23.32 | 14.81% | 28.16 | -4.93% | 6.74% | -11.21% | -2.16% | -8.63 | -2.69 | 7.81% | -11.27% | HL K1 K2 | 公告 | |
| 诚迈科技 | 40.55(-2.45%) | 41.1(1.36%) | 41.29(0.46%) | 41.39(0.24%) | 40.8(-1.43%) | 0 | 42.87 | -4.82% | 51.34 | -20.52% | 0.62% | -12.89% | -5.76% | -4.31 | -12.2 | 1.24% | -15.35% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 28.48(-1.66%) | 28.92(1.54%) | 28.79(-0.45%) | 29.51(2.5%) | 29.73(0.75%) | 0 | 26.78 | 11.02% | 32.74 | -9.2% | 13.08% | 0% | 5.13% | 0 | -0.11 | 14.13% | -1.88% | HL K1 K2 | 公告 | |
| 奥翔药业 | 9.18(-2.86%) | 9.11(-0.76%) | 8.96(-1.65%) | 8.77(-2.12%) | 8.61(-1.82%) | 0 | 7.91 | 8.87% | 9.05 | -4.89% | 8.03% | -8.89% | -0.34% | -6.11 | 0 | 9.13% | -11.05% | HL K1 K2 | 公告 | |
| 东土科技 | 22.51(-0.04%) | 22.25(-1.16%) | 21.88(-1.66%) | 22.59(3.24%) | 22.26(-1.46%) | 0 | 13.14 | 69.38% | 16.65 | 33.66% | 8.85% | -16.57% | -3.37% | -11.46 | -1.72 | 10.75% | -16.79% | HL K1 K2 | 公告 | |
| 威迈斯 | 26.25(0.5%) | 26.06(-0.72%) | 26.57(1.96%) | 26.28(-1.09%) | 26.97(2.63%) | 0 | 22.62 | 19.23% | 26.87 | 0.39% | 11.17% | 0% | 7.24% | 0 | 0 | 11.58% | -1.82% | HL K1 K2 | 公告 | |
| 映翰通 | 47.51(-2.4%) | 47.27(-0.51%) | 46.8(-0.99%) | 47.76(2.05%) | 46.16(-3.35%) | 0 | 34.4 | 34.2% | 41.84 | 10.31% | 10.43% | -10.61% | 0.06% | -23.65 | 0 | 12.23% | -11.21% | HL K1 K2 | 公告 | |
| 福斯特 | 12.5(-1.81%) | 12.54(0.32%) | 12.67(1.04%) | 12.79(0.95%) | 12.62(-1.33%) | 0 | 13.75 | -8.22% | 15.81 | -20.17% | 4.9% | -2.7% | 0.81% | -0.62 | -0.24 | 5.08% | -4.83% | HL K1 K2 | 公告 | |
| 片仔癀 | 201.43(0.14%) | 200.87(-0.28%) | 200.9(0.01%) | 200.12(-0.39%) | 200.1(-0.01%) | 0 | 206.44 | -3.07% | 225.55 | -11.28% | 0% | -4.25% | -2.17% | -16.02 | -14.43 | 0.4% | -5.42% | HL K1 K2 | 公告 | |
| 有方科技 | 57.36(-5.98%) | 56.61(-1.31%) | 56.23(-0.67%) | 60.73(8%) | 61.7(1.6%) | 0 | 33.57 | 83.79% | 43.05 | 43.33% | 21.03% | -10.12% | -0.79% | -33.71 | -12.53 | 15.33% | -16.05% | HL K1 K2 | 公告 | |