09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
昭衍新药 | 41.65(10.01%) | 42.2(1.32%) | 40.4(-4.27%) | 40.16(-0.59%) | 38.38(-4.43%) | 4 | 19.95 | 92.42% | 24.67 | 55.54% | 27.21% | -9.05% | 13.24% | 0 | 0 | 32.34% | -10.54% | HL K1 K2 | 公告 | |
键邦股份 | 30.27(-4.78%) | 28.31(-6.48%) | 27.23(-3.81%) | 26.38(-3.12%) | 26.57(0.72%) | 4 | 22.09 | 20.27% | 24.96 | 6.45% | 12.44% | -16.42% | 1.63% | -31.32 | 0 | 12.58% | -20.4% | HL K1 K2 | 公告 | |
中源家居 | 14.66(-0.41%) | 14.75(0.61%) | 14.7(-0.34%) | 14.48(-1.5%) | 14.38(-0.69%) | 4 | 11.54 | 24.65% | 13.63 | 5.52% | 6.2% | -22.31% | -4.36% | -18.37 | -0.99 | 8.86% | -29.37% | HL K1 K2 | 公告 | |
华建集团 | 17.18(9.99%) | 18.9(10.01%) | 18.19(-3.76%) | 17.99(-1.1%) | 19.25(7%) | 4 | 8.64 | 122.87% | 10.58 | 82.03% | 51.46% | 0% | 29.04% | 0 | 0 | 52.78% | -3.75% | HL K1 K2 | 公告 | |
中粮糖业 | 16.73(-0.54%) | 16.79(0.36%) | 16.85(0.36%) | 16.69(-0.95%) | 16.89(1.2%) | 4 | 9.7 | 74.12% | 10.9 | 54.92% | 72.35% | -6.01% | 8.44% | -3.38 | 0 | 73.77% | -11.25% | HL K1 K2 | 公告 | |
安培龙 | 150.09(5.44%) | 180.11(20%) | 195.5(8.54%) | 188.01(-3.83%) | 171(-9.05%) | 4 | 73.02 | 134.18% | 99.69 | 71.53% | 91.79% | -12.53% | 34.09% | 0 | 0 | 92.18% | -14.56% | HL K1 K2 | 公告 | |
安正时尚 | 8.42(-0.47%) | 8.55(1.54%) | 8.36(-2.22%) | 8.25(-1.32%) | 8.29(0.48%) | 4 | 6.03 | 37.46% | 7.59 | 9.24% | 10.39% | -27.72% | -0.7% | -14.32 | 0 | 11.13% | -28.41% | HL K1 K2 | 公告 | |
嵘泰股份 | 43.66(2.46%) | 48.03(10.01%) | 48.6(1.19%) | 48.17(-0.88%) | 44.4(-7.83%) | 4 | 24.52 | 81.08% | 29.87 | 48.62% | 41.63% | -8.64% | 10.97% | 0 | 0 | 42.81% | -14.62% | HL K1 K2 | 公告 | |
中国电影 | 21.18(10.03%) | 21.35(0.8%) | 19.92(-6.7%) | 18.22(-8.53%) | 18.75(2.91%) | 4 | 11.13 | 68.52% | 12.89 | 45.46% | 46.71% | -12.18% | 23.54% | -5.71 | 0 | 48.1% | -19.01% | HL K1 K2 | 公告 | |
卧龙新能 | 8.89(10.02%) | 9.5(6.86%) | 9.31(-2%) | 8.5(-8.7%) | 7.94(-6.59%) | 4 | 5.3 | 49.86% | 6.45 | 23.08% | 30.81% | -16.42% | 13.27% | -2.58 | 0 | 32.33% | -19.8% | HL K1 K2 | 公告 | |
万向钱潮 | 8.65(10.05%) | 9.52(10.06%) | 10.47(9.98%) | 11.52(10.03%) | 10.37(-9.98%) | 4 | 6.58 | 57.58% | 7.8 | 32.9% | 37.72% | -9.98% | 25.26% | 0 | 0 | 40.14% | -9.98% | HL K1 K2 | 公告 | |
三维通信 | 12.76(-5.69%) | 12.3(-3.61%) | 12.06(-1.95%) | 11.85(-1.74%) | 11.64(-1.77%) | 4 | 7.51 | 54.9% | 9.46 | 23.08% | 39.4% | -18.03% | 10.97% | -18.35 | 0 | 40.24% | -21.62% | HL K1 K2 | 公告 | |
建业股份 | 25.34(0.28%) | 25.36(0.08%) | 25.2(-0.63%) | 24.71(-1.94%) | 24.99(1.13%) | 4 | 18.34 | 36.25% | 21.9 | 14.11% | 19.51% | -22.13% | 3.88% | -12.05 | 0 | 20.03% | -29.21% | HL K1 K2 | 公告 | |
景旺电子 | 69(0.04%) | 71.99(4.33%) | 73.11(1.56%) | 73.16(0.07%) | 72.64(-0.71%) | 4 | 33.36 | 117.73% | 43.76 | 65.99% | 40.18% | -0.71% | 20.41% | 0 | 0 | 42.1% | -4.3% | HL K1 K2 | 公告 | |
铜冠铜箔 | 33.5(-2.87%) | 33.2(-0.9%) | 32.7(-1.51%) | 32.62(-0.24%) | 31.9(-2.21%) | 4 | 13.29 | 140.01% | 17.22 | 85.27% | 31.44% | -10.39% | 1.61% | 1.59 | -5.74 | 34.83% | -15.16% | HL K1 K2 | 公告 | |
长城证券 | 11.6(0.26%) | 11.89(2.5%) | 12.54(5.47%) | 11.77(-6.14%) | 11.38(-3.31%) | 4 | 8.28 | 37.44% | 9.32 | 22.11% | 28.3% | -17.42% | -2.5% | -1.78 | -2.68 | 27.58% | -19.12% | HL K1 K2 | 公告 | |
东材科技 | 21.48(4.68%) | 20.9(-2.7%) | 21.25(1.67%) | 20.38(-4.09%) | 21.09(3.48%) | 4 | 9.76 | 116.09% | 12.11 | 74.14% | 29.94% | -1.82% | 13.85% | 0 | 0 | 32.39% | -3.96% | HL K1 K2 | 公告 | |
飞乐音响 | 7.94(2.58%) | 8.1(2.02%) | 8.91(10%) | 9.8(9.99%) | 8.97(-8.47%) | 4 | 4.47 | 100.71% | 5.43 | 65.19% | 46.09% | -8.47% | 22.29% | 0 | 0 | 48.76% | -12.06% | HL K1 K2 | 公告 | |
北纬科技 | 10.46(1.26%) | 10.38(-0.76%) | 11.42(10.02%) | 12.15(6.39%) | 10.95(-9.88%) | 4 | 6.8 | 61.12% | 8.47 | 29.28% | 15.75% | -21.9% | -2.52% | -0.38 | -5.95 | 28.52% | -23.91% | HL K1 K2 | 公告 | |
东田微 | 96.62(-0.8%) | 98.4(1.84%) | 102(3.66%) | 104.06(2.02%) | 110.09(5.79%) | 4 | 52.5 | 109.68% | 66.91 | 64.53% | 76.37% | -2.58% | 24.45% | -21.72 | 0 | 75.98% | -8.09% | HL K1 K2 | 公告 | |
奕东电子 | 46.67(-2.45%) | 47.62(2.04%) | 51.53(8.21%) | 50.09(-2.79%) | 51.52(2.85%) | 4 | 22.69 | 127.02% | 28.8 | 78.9% | 62.47% | -0.02% | 19.45% | 0 | 0 | 66.14% | -6.16% | HL K1 K2 | 公告 | |
交建股份 | 11.99(10%) | 12(0.08%) | 12.36(3%) | 12.11(-2.02%) | 12.4(2.39%) | 4 | 6.92 | 79.26% | 8.08 | 53.41% | 54.23% | 0% | 23.26% | 0 | 0 | 54.04% | -2.05% | HL K1 K2 | 公告 | |
御银股份 | 7.8(-1.02%) | 8.08(3.59%) | 8.11(0.37%) | 7.77(-4.19%) | 7.63(-1.8%) | 4 | 5.24 | 45.66% | 6.66 | 14.64% | 19.03% | -23.7% | -2.97% | -1.82 | -3.67 | 19.97% | -26.63% | HL K1 K2 | 公告 | |
世嘉科技 | 18.26(4.94%) | 18.9(3.5%) | 20.79(10%) | 19.29(-7.22%) | 21.22(10.01%) | 4 | 11.53 | 84.04% | 13.78 | 53.95% | 58.59% | 0% | 37.12% | 0 | 0 | 63.36% | -2.62% | HL K1 K2 | 公告 | |
申菱环境 | 69.51(2.22%) | 73.05(5.09%) | 73.17(0.16%) | 79.19(8.23%) | 75.81(-4.27%) | 4 | 37.01 | 104.81% | 48.93 | 54.93% | 57.35% | -4.33% | 10.65% | -6.79 | 0 | 56.92% | -10.79% | HL K1 K2 | 公告 | |
飞龙股份 | 25.46(-2.23%) | 26.14(2.67%) | 26.82(2.6%) | 27.76(3.5%) | 26.5(-4.54%) | 4 | 13.98 | 89.53% | 17.87 | 48.31% | 24.41% | -19.08% | -0.77% | -0.41 | -12.98 | 25.71% | -22.74% | HL K1 K2 | 公告 | |
恒宝股份 | 25.32(1.97%) | 25.01(-1.22%) | 26.62(6.44%) | 25.67(-3.57%) | 24.02(-6.43%) | 4 | 10.73 | 123.8% | 14.32 | 67.76% | 23.56% | -21.25% | -7.46% | -7.29 | -9.62 | 26.16% | -24.73% | HL K1 K2 | 公告 | |
成飞集成 | 40.59(-0.56%) | 40.37(-0.54%) | 40.15(-0.54%) | 39.64(-1.27%) | 40.79(2.9%) | 4 | 23.2 | 75.79% | 30.51 | 33.68% | 13.59% | -27.15% | -3.58% | -38.29 | -12.23 | 14.61% | -30.59% | HL K1 K2 | 公告 | |
烽火电子 | 11.25(-0.79%) | 11.4(1.33%) | 11.44(0.35%) | 11.28(-1.4%) | 11.48(1.77%) | 4 | 8.56 | 34.14% | 10.33 | 11.16% | 11.13% | -27.53% | -6.48% | -6.09 | -7.51 | 11.67% | -28.7% | HL K1 K2 | 公告 | |
天融信 | 10.11(-1.46%) | 10.19(0.79%) | 10.13(-0.59%) | 9.9(-2.27%) | 9.98(0.81%) | 4 | 7.28 | 37.14% | 8.81 | 13.33% | 26.97% | -23.17% | 2.49% | -6.27 | -0.49 | 28.44% | -26.73% | HL K1 K2 | 公告 | |
长城军工 | 49.17(-1.56%) | 47.76(-2.87%) | 47.07(-1.44%) | 46.49(-1.23%) | 46.91(0.9%) | 4 | 18.41 | 154.74% | 26.92 | 74.27% | 1.38% | -35.23% | -19.41% | -61.39 | -38.72 | 4.66% | -39.13% | HL K1 K2 | 公告 | |
博苑股份 | 80.11(-2.67%) | 79.36(-0.94%) | 76.43(-3.69%) | 74.76(-2.19%) | 76.13(1.83%) | 4 | 44.19 | 72.27% | 57.02 | 33.52% | 93.91% | -12.98% | 26.06% | -59.22 | 0 | 93.47% | -18.88% | HL K1 K2 | 公告 | |
中国瑞林 | 66.81(-5.27%) | 66.46(-0.52%) | 66.37(-0.14%) | 64.25(-3.19%) | 65.91(2.58%) | 4 | 50.74 | 29.89% | 64.94 | 1.49% | 27.31% | -9.18% | 9.69% | -48.63 | 0 | 27.98% | -13.1% | HL K1 K2 | 公告 | |
旭光电子 | 18(-0.99%) | 18.08(0.44%) | 18.06(-0.11%) | 17.56(-2.77%) | 17.26(-1.71%) | 3 | 9.57 | 80.36% | 11.68 | 47.79% | 18.3% | -12.3% | 1.38% | -4.1 | 0 | 20.28% | -19.91% | HL K1 K2 | 公告 | |
中国卫星 | 36.57(-4.19%) | 36.65(0.22%) | 36.55(-0.27%) | 35.58(-2.65%) | 34.99(-1.66%) | 3 | 27.28 | 28.27% | 30.56 | 14.5% | 19.95% | -11.73% | 3.37% | 1.87 | 0 | 20.41% | -16.45% | HL K1 K2 | 公告 | |
深圳新星 | 21.71(3.14%) | 21.35(-1.66%) | 20.51(-3.93%) | 20.49(-0.1%) | 22.54(10%) | 3 | 14.64 | 53.99% | 17.05 | 32.23% | 43.38% | 0% | 24.71% | 0 | 0 | 45.33% | 0% | HL K1 K2 | 公告 | |
华正新材 | 39.11(-0.81%) | 38.98(-0.33%) | 39.49(1.31%) | 43.44(10%) | 42.86(-1.34%) | 3 | 26.58 | 61.25% | 31.35 | 36.72% | 34.44% | -1.92% | 9.41% | -8.38 | -0.77 | 33.56% | -4.73% | HL K1 K2 | 公告 | |
南风股份 | 15.11(20.02%) | 15.2(0.6%) | 15.01(-1.25%) | 14.1(-6.06%) | 13.63(-3.33%) | 3 | 7.25 | 88.09% | 8.93 | 52.71% | 66.83% | -10.33% | 21.89% | 0 | 0 | 67.65% | -13.73% | HL K1 K2 | 公告 | |
思泉新材 | 216.17(-1.32%) | 226(4.55%) | 218.5(-3.32%) | 231.08(5.76%) | 239.8(3.77%) | 3 | 63.78 | 275.97% | 86.9 | 175.96% | 76.71% | 0% | 25.5% | 0 | 0 | 76.32% | -2.52% | HL K1 K2 | 公告 | |
福瑞股份 | 82.24(20.01%) | 85.84(4.38%) | 87.87(2.36%) | 85.8(-2.36%) | 80.7(-5.94%) | 3 | 35.3 | 128.62% | 44.72 | 80.47% | 67.57% | -8.16% | 24.2% | 0 | 0 | 69.54% | -11.01% | HL K1 K2 | 公告 | |
锐捷网络 | 93.2(1.14%) | 91.18(-2.17%) | 91.48(0.33%) | 92.86(1.51%) | 91.27(-1.71%) | 3 | 49.35 | 84.96% | 63.35 | 44.07% | 47.16% | -11.91% | 8.08% | 5.5 | 0 | 48.02% | -14.54% | HL K1 K2 | 公告 | |
顺威股份 | 10.3(-2.65%) | 11.33(10%) | 10.85(-4.24%) | 10.59(-2.4%) | 10.57(-0.19%) | 3 | 6.41 | 64.95% | 7.69 | 37.42% | 14.27% | -13.43% | -3.6% | -1.54 | -2.71 | 14.52% | -16.51% | HL K1 K2 | 公告 | |
皓宸医疗 | 3.86(0.52%) | 4.25(10.1%) | 4.3(1.18%) | 4.22(-1.86%) | 4.13(-2.13%) | 3 | 2.83 | 46.03% | 3.33 | 24.06% | 31.53% | -3.95% | 7.09% | 0 | -0.23 | 32.8% | -8.22% | HL K1 K2 | 公告 | |
新天药业 | 11.55(-1.11%) | 11.65(0.87%) | 11.42(-1.97%) | 11.17(-2.19%) | 10.92(-2.24%) | 3 | 9.44 | 15.63% | 10.75 | 1.56% | 0% | -28.11% | -9.48% | -3.18 | -6.3 | 1.02% | -28.11% | HL K1 K2 | 公告 | |
众泰汽车 | 3.62(-2.95%) | 3.69(1.93%) | 3.63(-1.63%) | 3.58(-1.38%) | 3.5(-2.23%) | 3 | 2.16 | 61.76% | 2.61 | 33.96% | 53.51% | -6.17% | 23.92% | -2.63 | 0 | 55.56% | -7.65% | HL K1 K2 | 公告 | |
兆新股份 | 3.27(3.48%) | 3.24(-0.92%) | 3.25(0.31%) | 3.29(1.23%) | 3.11(-5.47%) | 3 | 2.34 | 33.01% | 2.75 | 13.28% | 35.81% | -20.05% | 10.11% | -0.98 | 0 | 36.4% | -22.06% | HL K1 K2 | 公告 | |
平安电工 | 53.8(-1.59%) | 53.3(-0.93%) | 52.64(-1.24%) | 52.79(0.28%) | 52.57(-0.42%) | 3 | 30.79 | 70.72% | 37.19 | 41.37% | 10.56% | -11.09% | 0.14% | -12.29 | 0 | 10.91% | -14.66% | HL K1 K2 | 公告 | |
世运电路 | 41.88(-0.02%) | 46.07(10%) | 49.65(7.77%) | 48.01(-3.3%) | 47.12(-1.85%) | 3 | 28.34 | 66.29% | 34.69 | 35.82% | 47.25% | -5.1% | 20.75% | 0 | 0 | 50.26% | -8.24% | HL K1 K2 | 公告 | |
科士达 | 36.72(-1.29%) | 39.37(7.22%) | 38.37(-2.54%) | 39.44(2.79%) | 40.41(2.46%) | 3 | 22.61 | 78.74% | 27.29 | 48.05% | 66.57% | 0% | 19.03% | 0 | 0 | 67.05% | -2.84% | HL K1 K2 | 公告 | |
德新科技 | 22.81(-1.26%) | 22.73(-0.35%) | 22.49(-1.06%) | 22.19(-1.33%) | 21.85(-1.53%) | 3 | 14.86 | 47.08% | 17.35 | 25.96% | 19.53% | -14.65% | 3.66% | -8.7 | 0 | 21.66% | -20.17% | HL K1 K2 | 公告 | |
科华数据 | 70.35(1.9%) | 69.6(-1.07%) | 71.28(2.41%) | 69.99(-1.81%) | 73.69(5.29%) | 3 | 35.09 | 109.99% | 45.93 | 60.45% | 72.74% | 0% | 32.27% | 0 | 0 | 73.35% | -1.73% | HL K1 K2 | 公告 | |
金财互联 | 11.7(-1.1%) | 12.87(10%) | 13.14(2.1%) | 12.46(-5.18%) | 12.09(-2.97%) | 3 | 9.69 | 24.77% | 11.65 | 3.74% | 20.42% | -7.99% | 8.08% | 0 | 0 | 20.9% | -10.44% | HL K1 K2 | 公告 | |
康盛股份 | 4.72(10.02%) | 4.79(1.48%) | 4.86(1.46%) | 4.83(-0.62%) | 4.66(-3.52%) | 3 | 3.1 | 50.28% | 3.83 | 21.67% | 21.99% | -7.54% | 4.36% | 0 | -0.26 | 22.31% | -13.22% | HL K1 K2 | 公告 | |
中马传动 | 29.97(0.91%) | 30.28(1.03%) | 29.79(-1.62%) | 30.63(2.82%) | 32.42(5.84%) | 3 | 12.6 | 157.28% | 16.87 | 92.12% | 20.21% | -12.21% | 4.26% | -1.05 | -5.5 | 22.85% | -20.19% | HL K1 K2 | 公告 | |
华海药业 | 24.16(-3.17%) | 23.6(-2.32%) | 23.62(0.08%) | 23.09(-2.24%) | 22.96(-0.56%) | 3 | 17.01 | 34.96% | 19.54 | 17.53% | 13.61% | -14.99% | -1.39% | -19.84 | 0 | 14.63% | -17.91% | HL K1 K2 | 公告 | |
通润装备 | 15.88(-1.12%) | 15.62(-1.64%) | 15.9(1.79%) | 15.5(-2.52%) | 15.72(1.42%) | 3 | 11.87 | 32.38% | 13.36 | 17.63% | 28.64% | -9.86% | 11.84% | -5.96 | 0 | 29.17% | -17.95% | HL K1 K2 | 公告 | |
诚邦股份 | 10.41(-4.23%) | 11.45(9.99%) | 11.54(0.79%) | 12.29(6.5%) | 11.79(-4.07%) | 3 | 6.21 | 89.77% | 7.82 | 50.84% | 40.36% | -4.07% | 23.11% | 0 | 0 | 42.74% | -6.35% | HL K1 K2 | 公告 | |
诺德股份 | 7.55(-1.82%) | 7.3(-3.31%) | 7.23(-0.96%) | 7.03(-2.77%) | 6.99(-0.57%) | 3 | 4.34 | 61.03% | 5.41 | 29.14% | 13.84% | -17.47% | -3.58% | -5.98 | -1.46 | 15.54% | -19.66% | HL K1 K2 | 公告 | |
春兴精工 | 6.07(-7.33%) | 6.26(3.13%) | 5.95(-4.95%) | 6.01(1.01%) | 5.56(-7.49%) | 3 | 4.26 | 30.38% | 5.27 | 5.52% | 25.51% | -18.48% | 6.13% | -8.14 | 0 | 26.08% | -23.31% | HL K1 K2 | 公告 | |
卓郎智能 | 3.15(1.29%) | 3.21(1.9%) | 3.14(-2.18%) | 3.08(-1.91%) | 3.1(0.65%) | 3 | 2.28 | 35.91% | 2.78 | 11.33% | 20.62% | -3.43% | 8.62% | -0.63 | 0 | 21.57% | -6.91% | HL K1 K2 | 公告 | |
银轮股份 | 36.28(-0.49%) | 39.91(10.01%) | 43.9(10%) | 44(0.23%) | 40.6(-7.73%) | 3 | 23.06 | 76.04% | 29.19 | 39.1% | 35.97% | -7.73% | 10.85% | 0 | 0 | 36.88% | -13.58% | HL K1 K2 | 公告 | |
博纳影业 | 5.78(-3.51%) | 5.85(1.21%) | 5.81(-0.68%) | 5.68(-2.24%) | 6.25(10.04%) | 3 | 4.99 | 25.32% | 5.8 | 7.79% | 32.98% | 0% | 15.97% | -0.63 | 0 | 33.83% | -7.68% | HL K1 K2 | 公告 | |
大洋电机 | 9.4(1.29%) | 10.34(10%) | 10.9(5.42%) | 10.6(-2.75%) | 9.66(-8.87%) | 3 | 6.11 | 58.22% | 7.12 | 35.71% | 39.19% | -11.38% | 15.04% | 0 | 0 | 39.6% | -15.04% | HL K1 K2 | 公告 | |
赣锋锂业 | 48.66(4.49%) | 48.3(-0.74%) | 49.95(3.42%) | 48.02(-3.86%) | 52.82(10%) | 3 | 33.97 | 55.49% | 38.82 | 36.07% | 43.42% | 0% | 24.7% | 0 | 0 | 41.99% | 0% | HL K1 K2 | 公告 | |
天赐材料 | 30.84(9.99%) | 29.87(-3.15%) | 29.68(-0.64%) | 31.27(5.36%) | 31.3(0.1%) | 3 | 18.76 | 66.82% | 21.72 | 44.08% | 64.91% | 0% | 32.26% | 0 | 0 | 62.94% | -4.51% | HL K1 K2 | 公告 | |
上海洗霸 | 100(-3.37%) | 100.99(0.99%) | 96.22(-4.72%) | 95.93(-0.3%) | 94.21(-1.79%) | 3 | 38.4 | 145.35% | 48.21 | 95.43% | 42.81% | -11.37% | 14.38% | -54.02 | 0 | 47.2% | -14.74% | HL K1 K2 | 公告 | |
江特电机 | 10.24(4.07%) | 10.01(-2.25%) | 10.14(1.3%) | 10.07(-0.69%) | 9.92(-1.49%) | 3 | 7.36 | 34.87% | 8.44 | 17.47% | 25.73% | -3.13% | 6.6% | 0 | 0 | 17.95% | -7.29% | HL K1 K2 | 公告 | |
通鼎互联 | 6.43(-2.87%) | 6.36(-1.09%) | 6.28(-1.26%) | 6.08(-3.18%) | 6(-1.32%) | 3 | 4.66 | 28.88% | 5.42 | 10.63% | 20.72% | -9.37% | 6.02% | -7.07 | 0 | 21.21% | -12.92% | HL K1 K2 | 公告 | |
立方制药 | 30(-0.13%) | 29.65(-1.17%) | 29.4(-0.84%) | 29.07(-1.12%) | 28.44(-2.17%) | 3 | 20.84 | 36.46% | 25.3 | 12.42% | 4.94% | -26.63% | -11.35% | -23.9 | -18.45 | 5.49% | -31.42% | HL K1 K2 | 公告 | |
天域生物 | 11.05(2.41%) | 9.95(-9.95%) | 9.38(-5.73%) | 9.2(-1.92%) | 8.98(-2.39%) | 3 | 7.07 | 27.1% | 8.63 | 4% | 15.87% | -18.73% | 2.65% | -10.22 | 0 | 15.87% | -19.61% | HL K1 K2 | 公告 | |
尚太科技 | 70.53(10%) | 68.62(-2.71%) | 70.28(2.42%) | 68.01(-3.23%) | 68.62(0.9%) | 3 | 53.64 | 27.93% | 61.62 | 11.36% | 32.57% | -2.71% | 14.87% | 0 | 0 | 32.6% | -6.7% | HL K1 K2 | 公告 | |
天通股份 | 11.22(4.86%) | 11.4(1.6%) | 11.47(0.61%) | 11.57(0.87%) | 12.73(10.03%) | 3 | 7.23 | 75.96% | 8.11 | 56.91% | 60.53% | 0% | 29.01% | 0 | 0 | 61.34% | -4.36% | HL K1 K2 | 公告 | |
北方铜业 | 13.96(2.42%) | 13.86(-0.72%) | 15.25(10.03%) | 14.45(-5.25%) | 13.71(-5.12%) | 3 | 9.05 | 51.55% | 10.92 | 25.59% | 23.96% | -10.1% | 10.9% | 0 | 0 | 24.75% | -10.1% | HL K1 K2 | 公告 | |
宁波东力 | 13.59(-0.22%) | 14(3.02%) | 14.63(4.5%) | 14.16(-3.21%) | 13.7(-3.25%) | 3 | 7.25 | 88.99% | 9.47 | 44.61% | 34.45% | -6.36% | 9.07% | 0 | 0 | 35.11% | -11.61% | HL K1 K2 | 公告 | |
金发科技 | 19.85(3.71%) | 19.9(0.25%) | 21.89(10%) | 24.08(10%) | 21.67(-10.01%) | 3 | 10.27 | 110.91% | 12.76 | 69.79% | 59.22% | -10.01% | 25.56% | 0 | 0 | 58.18% | -10.01% | HL K1 K2 | 公告 | |
荣泰健康 | 35.32(-1.7%) | 38.85(9.99%) | 40(2.96%) | 39.05(-2.38%) | 36.79(-5.79%) | 3 | 20.81 | 76.77% | 25.83 | 42.41% | 7.32% | -14.96% | -4.17% | -3.58 | -10.13 | 8.27% | -17.95% | HL K1 K2 | 公告 | |
美邦服饰 | 2.87(-2.38%) | 2.96(3.14%) | 2.92(-1.35%) | 3.02(3.42%) | 2.72(-9.93%) | 3 | 1.89 | 43.92% | 2.27 | 19.87% | 43.16% | -9.93% | 17.72% | -2.52 | 0 | 43.92% | -15.79% | HL K1 K2 | 公告 | |
东山精密 | 77.65(1.7%) | 79.71(2.65%) | 82.61(3.64%) | 80.11(-3.03%) | 78.3(-2.26%) | 3 | 33.36 | 134.7% | 42.81 | 82.91% | 52.16% | -5.22% | 23.25% | 0 | 0 | 60.85% | -9.3% | HL K1 K2 | 公告 | |
苏宁环球 | 3.52(6.34%) | 3.5(-0.57%) | 3.25(-7.14%) | 3.36(3.38%) | 3.02(-10.12%) | 3 | 2.16 | 39.93% | 2.45 | 23.04% | 39.17% | -14.2% | 20.33% | -3.32 | 0 | 39.17% | -19.47% | HL K1 K2 | 公告 | |
宏昌科技 | 31.8(-0.93%) | 38.16(20%) | 41.95(9.93%) | 43.89(4.62%) | 43(-2.03%) | 3 | 18.12 | 137.37% | 22.96 | 87.3% | 78.94% | -2.03% | 35.27% | 0 | 0 | 80.22% | -10.14% | HL K1 K2 | 公告 | |