股票 03-26 03-27 03-30 03-31 新价(04-01) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
粤电力A 7.49(0.4%) 6.94(-7.34%) 6.3(-9.22%) 5.89(-6.51%) 5.81(-1.36%) 4 4.73 22.95% 5.21 11.46% 22.06% -22.43% 4.57% -14.25 0 23.35% -28.62% HL   K1   K2 公告
万泽股份 40.42(-1.8%) 38.3(-5.24%) 35.96(-6.11%) 35.44(-1.45%) 38.98(9.99%) 4 21.27 83.23% 26.32 48.1% 20.91% -18.2% -0.33% -25.03 -3.32 25.34% -20.68% HL   K1   K2 公告
长城科技 29.29(-5.64%) 29.9(2.08%) 32.89(10%) 31.31(-4.8%) 32.61(4.15%) 4 25.39 28.46% 27.9 16.89% 22.27% -6.48% 4.44% -14.09 -3.75 22.69% -8.42% HL   K1   K2 公告
水发燃气 8.06(-1.83%) 8.39(4.09%) 8.26(-1.55%) 7.87(-4.72%) 7.77(-1.27%) 4 6.8 14.34% 7.52 3.39% 11.96% -27.18% -6.69% -4.61 -5.06 12.28% -29.36% HL   K1   K2 公告
山东玻纤 8.63(-2.49%) 8.75(1.39%) 9.14(4.46%) 8.79(-3.83%) 9.67(10.01%) 4 7.54 28.3% 8.81 9.75% 19.24% -12.88% 2.72% -4.31 -4.36 20.57% -15.18% HL   K1   K2 公告
美邦股份 22.68(-0.79%) 23.16(2.12%) 23.4(1.04%) 22.82(-2.48%) 23.07(1.1%) 4 20.41 13.05% 24.61 -6.25% 8.97% -26.85% -3.7% -3.28 -11.41 9.6% -33.5% HL   K1   K2 公告
宁波建工 5.71(-5.78%) 5.7(-0.18%) 5.7(0%) 5.53(-2.98%) 5.85(5.79%) 4 5.24 11.6% 5.82 0.47% 18.9% -21.79% 0.84% -6.17 0 20.12% -26.88% HL   K1   K2 公告
国安股份 3.38(-3.98%) 3.41(0.89%) 3.39(-0.59%) 3.33(-1.77%) 3.38(1.5%) 4 2.76 22.46% 3.11 8.62% 9.74% -15.08% -2.08% -2.02 -0.18 11.18% -20.66% HL   K1   K2 公告
金富科技 28.22(10.02%) 27.78(-1.56%) 29.61(6.59%) 29.1(-1.72%) 30.84(5.98%) 4 15.82 95% 19.35 59.42% 44.11% 0% 18.14% 0 0 52.07% -2.44% HL   K1   K2 公告
准油股份 9.7(-1.72%) 9.86(1.65%) 9.65(-2.13%) 9.44(-2.18%) 9.31(-1.38%) 4 7.91 17.73% 10.04 -7.3% 0% -38.06% -16.9% -10.89 -5.71 0.11% -41.85% HL   K1   K2 公告
招商南油 4.44(-4.31%) 4.45(0.23%) 4.46(0.22%) 4.3(-3.59%) 4.51(4.88%) 4 3.26 38.27% 3.65 23.53% 27.4% -13.6% 2.04% -2.35 -1.43 27.76% -16.48% HL   K1   K2 公告
泰晶科技 23.81(-6.19%) 26.19(10%) 26.85(2.52%) 25.92(-3.46%) 26.3(1.47%) 4 16.51 59.26% 18.54 41.89% 57.86% -2.05% 16.47% 0 0 58.62% -3.87% HL   K1   K2 公告
奥士康 47.14(-1.79%) 46.41(-1.55%) 46.75(0.73%) 47.84(2.33%) 48(0.33%) 4 36.69 30.83% 43.52 10.29% 19.73% -9.74% 1.44% -17.12 0 20.12% -11.93% HL   K1   K2 公告
长江通信 39.8(-0.48%) 39.3(-1.26%) 43.23(10%) 43.13(-0.23%) 42.62(-1.18%) 4 29.19 46% 34.65 22.99% 22.19% -9.36% 2.65% -7.73 -11.96 23.9% -11.39% HL   K1   K2 公告
京投发展 10.49(-4.72%) 10.33(-1.53%) 10.12(-2.03%) 9.76(-3.56%) 9.56(-2.05%) 4 4.91 94.6% 6 59.38% 43.11% -13.17% 12.41% -9.74 0 49.38% -16.65% HL   K1   K2 公告
烽火通信 45.42(-3.26%) 45.98(1.23%) 48.8(6.13%) 50.48(3.44%) 48.86(-3.21%) 4 29.07 68.07% 35.69 36.9% 17.4% -16.39% -0.26% -34.81 -17.15 19.52% -20.91% HL   K1   K2 公告
德才股份 40.73(-1.71%) 43.19(6.04%) 41.96(-2.85%) 40.98(-2.34%) 45.08(10%) 4 26.42 70.65% 34.17 31.91% 16.67% -33.08% -6.59% -33.19 -32.07 17.37% -33.65% HL   K1   K2 公告
宏和科技 66.24(-0.27%) 65.58(-1%) 72.14(10%) 70.05(-2.9%) 71.9(2.64%) 4 36.16 98.85% 48.11 49.44% 18.74% -15.97% 1.21% -19.28 -30.89 20.48% -16.23% HL   K1   K2 公告
汇绿生态 38.79(-5.14%) 38.94(0.39%) 39.15(0.54%) 37.76(-3.55%) 39.8(5.4%) 4 18.38 116.52% 23.29 70.86% 51.33% -18.94% 6.12% -25.85 0 56.69% -20.32% HL   K1   K2 公告
恒天海龙 5.11(0.99%) 5.04(-1.37%) 4.93(-2.18%) 5.17(4.87%) 5.03(-2.71%) 4 4.58 9.89% 5.12 -1.81% 30.31% -2.71% 11.41% -0.34 0 33.78% -8.71% HL   K1   K2 公告
泰豪科技 12.99(-5.87%) 12.99(0%) 13.32(2.54%) 12.87(-3.38%) 13.69(6.37%) 3 9.91 38.18% 11.82 15.81% 8.39% -19.42% -4.31% -10.64 -3.23 11.48% -20.41% HL   K1   K2 公告
祥龙电业 12.36(-1.59%) 13.6(10.03%) 14(2.94%) 14.05(0.36%) 13.92(-0.93%) 3 11.71 18.86% 13.24 5.17% 16.49% -7.32% 4.08% -8 -0.57 18.87% -9.37% HL   K1   K2 公告
新宏泰 41(5.7%) 40.93(-0.17%) 45.02(9.99%) 48.13(6.91%) 47.36(-1.6%) 3 29.32 61.53% 33.6 40.94% 53.37% -1.6% 33.1% 0 0 57.87% -6.95% HL   K1   K2 公告
云赛智联 21.61(-3.05%) 21.21(-1.85%) 23.33(10%) 23.23(-0.43%) 23.26(0.13%) 3 19.59 18.76% 22.16 4.99% 20.83% -0.56% 7.78% 0 0 24.65% -5.02% HL   K1   K2 公告
雪浪环境 17.9(-14.35%) 16.52(-7.71%) 19.82(19.98%) 20.62(4.04%) 18.68(-9.41%) 3 7.41 152.04% 9.2 103.01% 69.66% -10.62% 36.54% -23.94 0 73.61% -15.48% HL   K1   K2 公告
潜能恒信 37.9(3.69%) 39.52(4.27%) 39.44(-0.2%) 38.43(-2.56%) 37.33(-2.86%) 3 22.79 63.77% 28.51 30.93% 28.33% -29.67% -7.15% -32.17 -29.65 29.26% -35.5% HL   K1   K2 公告
杰创智能 51.4(-6.27%) 49.9(-2.92%) 49.01(-1.78%) 45.3(-7.57%) 47.26(4.33%) 3 31.56 49.74% 38.52 22.7% 4.33% -29.06% -9.7% -52.87 -21.04 4.44% -32.33% HL   K1   K2 公告
掌阅科技 24.43(-2.28%) 24.5(0.29%) 25.01(2.08%) 24.6(-1.64%) 25.06(1.87%) 3 21.04 19.13% 25.01 0.22% 5.83% -33.39% -8.73% -10.38 -17.32 6.73% -33.39% HL   K1   K2 公告
菲菱科思 127.22(-2.88%) 132.3(3.99%) 127.91(-3.32%) 126(-1.49%) 136.72(8.51%) 3 96.65 41.46% 114.62 19.29% 28.23% 0% 12.42% -6.11 0 35.82% -1.2% HL   K1   K2 公告
新锦动力 6.6(-2.65%) 6.78(2.73%) 6.62(-2.36%) 6.49(-1.96%) 6.49(0%) 3 4.96 30.87% 6.13 5.94% 15.28% -35.55% -10.13% -5.63 -4.1 15.69% -35.55% HL   K1   K2 公告
平潭发展 10.69(-4.3%) 10.56(-1.22%) 11.62(10.04%) 12.78(9.98%) 12.06(-5.63%) 3 6.93 74.05% 9.27 30.16% 20.6% -6.37% 7.28% -1.51 -1.31 27.08% -8.64% HL   K1   K2 公告
潞化科技 3.48(-0.85%) 3.62(4.02%) 3.56(-1.66%) 3.31(-7.02%) 3.27(-1.21%) 3 2.75 18.75% 3.24 1.07% 6.86% -30.72% -9.56% -6.57 -0.89 6.86% -32.85% HL   K1   K2 公告
广西能源 6(10.09%) 6.6(10%) 6.32(-4.24%) 6.34(0.32%) 5.71(-9.94%) 3 4.08 39.98% 4.5 26.89% 47.93% -13.48% 23.25% 0 0 48.31% -21.35% HL   K1   K2 公告
可川科技 64.31(-2.04%) 64.19(-0.19%) 63.66(-0.83%) 65.62(3.08%) 63.8(-2.77%) 3 37.41 70.52% 45.46 40.34% 11.95% -3.63% 4.86% -20.3 0 18.06% -7.32% HL   K1   K2 公告
仁智股份 6.28(-4.27%) 6.54(4.14%) 6.55(0.15%) 6.63(1.22%) 6.63(0%) 3 6.58 0.72% 7.85 -15.55% 7.98% -18.25% 0.03% -0.9 -1.54 12.18% -18.25% HL   K1   K2 公告
积成电子 10.84(-6.23%) 10.87(0.28%) 10.78(-0.83%) 10.49(-2.69%) 10.58(0.86%) 3 8.71 21.43% 9.94 6.42% 0.86% -19.91% -10.9% -8.43 -2.25 2.82% -21.92% HL   K1   K2 公告
拓日新能 6.87(-5.89%) 6.67(-2.91%) 6.3(-5.55%) 6.93(10%) 6.51(-6.06%) 3 4.3 51.3% 5.22 24.63% 9.41% -14.34% -0.42% -5.17 -1.14 13.22% -15.78% HL   K1   K2 公告
金浦钛业 3.31(-3.78%) 3.47(4.83%) 3.43(-1.15%) 3.16(-7.87%) 3.19(0.95%) 3 2.74 16.64% 3.25 -1.85% 12.72% -21.81% -7.39% -3.61 -0.37 13.12% -26.33% HL   K1   K2 公告
诚邦股份 14.65(-5.54%) 14.53(-0.82%) 14.85(2.2%) 14.5(-2.36%) 14.2(-2.07%) 3 11.48 23.67% 13.93 1.93% 7.49% -16.17% -5.28% -7.06 -0.95 8.73% -17.92% HL   K1   K2 公告
美丽生态 4.29(-4.03%) 4.21(-1.86%) 4.19(-0.48%) 3.88(-7.4%) 3.78(-2.58%) 3 3.56 6.1% 4.18 -9.61% 9.25% -19.92% -9.54% -3.68 -0.51 9.25% -23.48% HL   K1   K2 公告
东方电气 36.69(-3.01%) 36.14(-1.5%) 35.79(-0.97%) 35.05(-2.07%) 38.34(9.39%) 3 23.05 66.35% 27.19 41.01% 25.34% -13.3% 2.76% -20.87 -2.24 26.74% -15.51% HL   K1   K2 公告
深南电A 11.99(10%) 12.4(3.42%) 11.84(-4.52%) 13.02(9.97%) 11.72(-9.98%) 3 8.99 30.41% 10.1 16.07% 23.11% -9.98% 13.36% 0 0 24.42% -11.14% HL   K1   K2 公告
拓维信息 33.65(-5.8%) 34.73(3.21%) 35.03(0.86%) 34.18(-2.43%) 35.18(2.93%) 3 31.91 10.25% 36.95 -4.79% 11.05% -18.11% -2.25% -25.18 -5.71 11.4% -20.15% HL   K1   K2 公告
惠博普 3.67(-1.61%) 3.75(2.18%) 3.66(-2.4%) 3.58(-2.19%) 3.61(0.84%) 3 3.11 16.26% 3.66 -1.32% 1.98% -29.63% -10.78% -2.59 -1.33 4.64% -29.63% HL   K1   K2 公告
津药药业 3.94(-0.51%) 4.33(9.9%) 4.76(9.93%) 5.24(10.08%) 5.76(9.92%) 3 4.24 35.73% 4.61 24.85% 55.26% 0% 35.47% 0 0 56.52% 0% HL   K1   K2 公告
国新能源 4.23(-2.31%) 4.34(2.6%) 4.09(-5.76%) 3.83(-6.36%) 3.69(-3.66%) 3 3.05 21.09% 3.54 4.1% 22.19% -14.98% 3.38% -4.14 0 22.59% -20.13% HL   K1   K2 公告
湖南发展 18.28(9.99%) 16.96(-7.22%) 15.71(-7.37%) 14.61(-7%) 14(-4.18%) 3 12.4 12.89% 13.94 0.43% 12% -23.41% 0.05% -17.33 0 12.36% -28.9% HL   K1   K2 公告
渤海化学 5.21(9.92%) 5.11(-1.92%) 4.89(-4.31%) 4.68(-4.29%) 4.75(1.5%) 3 3.89 22.08% 4.55 4.32% 13.91% -9.7% 1.04% -1.55 0 21.48% -14.41% HL   K1   K2 公告
银星能源 8.28(-6.33%) 7.93(-4.23%) 7.14(-9.96%) 6.8(-4.76%) 6.68(-1.76%) 3 5.82 14.81% 6.43 3.83% 8.09% -25.86% -9.53% -18.48 -1.89 8.27% -29.24% HL   K1   K2 公告
辽宁能源 6.14(7.34%) 5.53(-9.93%) 4.98(-9.95%) 4.56(-8.43%) 4.33(-5.04%) 3 3.82 13.43% 4.35 -0.42% 16.4% -29.48% -0.16% -11.48 0 16.71% -31.16% HL   K1   K2 公告
大位科技 10.82(-2.87%) 10.77(-0.46%) 10.87(0.93%) 10.68(-1.75%) 10.94(2.43%) 3 8.02 36.35% 9.7 12.74% 12.21% -21.07% -4.82% -4.69 -4.9 15.04% -28.26% HL   K1   K2 公告
红 宝 丽 9.98(-3.39%) 10.14(1.6%) 10.07(-0.69%) 9.81(-2.58%) 9.9(0.92%) 3 8.86 11.7% 10.65 -7.02% 0.92% -22.72% -13.52% -13.6 -5.01 6.22% -25.84% HL   K1   K2 公告
中油工程 4.12(1.23%) 4.12(0%) 4.07(-1.21%) 3.97(-2.46%) 4.04(1.76%) 3 3.5 15.43% 3.92 3.04% 4.94% -22.9% -6.06% -2.17 -1.3 5.48% -27.08% HL   K1   K2 公告
闽东电力 16(1.91%) 16.27(1.69%) 14.83(-8.85%) 16.31(9.98%) 15.11(-7.36%) 3 11.34 33.29% 13.03 16% 24.46% -7.36% 6.31% -6.73 0 24.77% -12.51% HL   K1   K2 公告
腾龙股份 11.54(-3.83%) 11.68(1.21%) 11.46(-1.88%) 11.16(-2.62%) 12.28(10.04%) 3 9.71 26.46% 11.27 8.92% 25.69% -4.06% 8.28% -5.24 0 27.12% -7.95% HL   K1   K2 公告
韩建河山 6.5(-4.83%) 6.6(1.54%) 6.63(0.45%) 6.4(-3.47%) 6.39(-0.16%) 3 5.32 20.21% 6.45 -0.92% 0% -23.56% -10.61% -1.92 -2.8 1.75% -22.17% HL   K1   K2 公告
联环药业 23.28(2.11%) 25.61(10.01%) 28.17(10%) 27.96(-0.75%) 30.45(8.91%) 3 18.18 67.45% 22.53 35.18% 52.63% 0% 35.58% 0 0 53.94% -1.01% HL   K1   K2 公告
贝肯能源 12.52(-0.32%) 12.96(3.51%) 13.16(1.54%) 12.93(-1.75%) 12.54(-3.02%) 3 10.79 16.18% 12.8 -2.02% 1.37% -23.4% -7.77% -7.24 -3.99 5.38% -29.94% HL   K1   K2 公告
澄星股份 11.02(-1.96%) 11.74(6.53%) 11.87(1.11%) 11.36(-4.3%) 11.36(0%) 3 8.42 34.92% 10.39 9.3% 6.67% -23.3% -7.28% -9.79 -5.51 8.5% -24.01% HL   K1   K2 公告
凯格精机 162.32(-4.52%) 163.84(0.94%) 169.27(3.31%) 168.93(-0.2%) 179.44(6.22%) 3 83.55 114.78% 104 72.54% 43.23% -11.08% 8.05% -64.58 -5.55 47.49% -14.95% HL   K1   K2 公告
百川股份 13.1(5.05%) 14.41(10%) 14.82(2.85%) 14.5(-2.16%) 14(-3.45%) 3 8.16 71.65% 9.84 42.28% 18.64% -13.37% 1.89% -6.66 -2.37 24.33% -18.37% HL   K1   K2 公告
宇环数控 26.4(-3.19%) 27.74(5.08%) 28.08(1.23%) 27.3(-2.78%) 27.79(1.79%) 3 21.66 28.32% 24.84 11.89% 26.61% -10.44% 4.82% -15.94 0 26.72% -16.82% HL   K1   K2 公告
南网能源 8.6(-7.92%) 8.45(-1.74%) 7.89(-6.63%) 7.5(-4.94%) 7.66(2.13%) 3 5.36 43.03% 6.13 25.05% 17.48% -27.74% -8.97% -6.29 -1.64 17.85% -30.36% HL   K1   K2 公告
双鹭药业 6.01(-3.84%) 6.61(9.98%) 7.27(9.98%) 7.59(4.4%) 7.85(3.43%) 3 7.08 10.93% 7.89 -0.53% 42.73% 0% 23.68% 0 -0.74 43.51% -1.88% HL   K1   K2 公告
黄河旋风 7.79(-6.82%) 7.9(1.41%) 8.09(2.41%) 7.89(-2.47%) 7.88(-0.13%) 3 5.72 37.76% 7.09 11.11% 1.16% -28.94% -11.9% -12.73 -3.09 4.65% -32.01% HL   K1   K2 公告
晋控电力 4.63(9.98%) 5.09(9.94%) 4.58(-10.02%) 4.23(-7.64%) 3.88(-8.27%) 3 3.03 27.94% 3.42 13.6% 19.02% -23.77% 1.37% -3.78 0 18.29% -24.22% HL   K1   K2 公告
浙江新能 12.61(-3.15%) 11.71(-7.14%) 10.62(-9.31%) 9.97(-6.12%) 9.75(-2.21%) 3 7.71 26.41% 8.54 14.12% 25.32% -25.12% 5.4% -19.5 0 25.32% -30.85% HL   K1   K2 公告
中国天楹 7.17(-5.16%) 7.22(0.7%) 7.07(-2.08%) 6.77(-4.24%) 6.94(2.51%) 3 5.37 29.35% 5.97 16.18% 19.66% -16.39% -2.68% -4.19 -1.78 19.66% -19.3% HL   K1   K2 公告
石大胜华 85.32(10.01%) 93.85(10%) 93.06(-0.84%) 86.65(-6.89%) 85.92(-0.84%) 3 55.09 55.96% 69.13 24.29% 37.36% -8.45% 19.39% 0 0 43.01% -10.46% HL   K1   K2 公告
基蛋生物 9(-1.85%) 9.9(10%) 10.21(3.13%) 10.02(-1.86%) 10.53(5.09%) 3 8.31 26.66% 8.99 17.11% 28.89% 0% 17.26% 0 0 30.32% -7.79% HL   K1   K2 公告
中曼石油 34.96(1.84%) 35.22(0.74%) 35.29(0.2%) 34.37(-2.61%) 33.24(-3.29%) 3 23.17 43.44% 28.1 18.3% 0.09% -29.35% -10.2% -15.97 -12.4 2.21% -31.01% HL   K1   K2 公告
大东南 3.7(10.12%) 4.07(10%) 4.1(0.74%) 4.51(10%) 4.3(-4.66%) 3 3.39 26.91% 4.01 7.16% 36.94% -4.66% 19.29% 0 0 38.26% -4.66% HL   K1   K2 公告
德业股份 131.25(0.57%) 129.83(-1.08%) 130.13(0.23%) 131.46(1.02%) 127.18(-3.26%) 3 77.18 64.78% 91.77 38.59% 37.83% -9.61% 5.86% -50.11 0 39.31% -10.43% HL   K1   K2 公告
天地在线 21.5(-4.23%) 23.65(10%) 22.42(-5.2%) 24.66(9.99%) 24.25(-1.66%) 3 19.25 25.97% 23.46 3.36% 12.79% -20.75% -1.83% -22.97 -10.12 14.77% -17.8% HL   K1   K2 公告
丽岛新材 14.32(9.98%) 13.86(-3.21%) 14.58(5.19%) 13.88(-4.8%) 15.27(10.01%) 3 11.47 33.11% 12.97 17.77% 36.46% 0% 16.59% 0 0 37.57% 0% HL   K1   K2 公告
德邦股份 15.44(9.97%) 16.98(9.97%) 18.68(10.01%) 18.86(0.96%) 18.85(-0.05%) 3 14.54 29.67% 16.91 11.45% 37.99% -0.05% 29.5% 0 0 39.32% -0.16% HL   K1   K2 公告
永臻股份 24.57(-6.22%) 25.16(2.4%) 24.43(-2.9%) 23.49(-3.85%) 23.89(1.7%) 3 21.39 11.67% 24.42 -2.17% 1.7% -23.53% -10.73% -11.57 -8.37 1.88% -25.85% HL   K1   K2 公告
通源石油 17.5(-0.51%) 17.23(-1.54%) 16.52(-4.12%) 15.31(-7.32%) 14.7(-3.98%) 3 7.53 95.22% 10.26 43.25% 37.64% -40.15% -16.47% -13.39 -16.65 40% -43.37% HL   K1   K2 公告
海油工程 6.72(3.07%) 6.72(0%) 6.67(-0.74%) 6.51(-2.4%) 6.63(1.84%) 3 5.69 16.61% 6.3 5.19% 2.95% -23.97% -6.76% -3.07 -2.49 4.74% -23.97% HL   K1   K2 公告
立新能源 10.85(-7.97%) 10.43(-3.87%) 9.71(-6.9%) 9.13(-5.97%) 9.09(-0.44%) 3 7.42 22.43% 8.24 10.3% 20.72% -22.9% 0.06% -21.43 0 21.04% -26.28% HL   K1   K2 公告