|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 集泰股份 | 6.24(-2.19%) | 6.1(-2.24%) | 6.16(0.98%) | 6.13(-0.49%) | 6.05(-1.31%) | 4 | 4.81 | 25.87% | 5.69 | 6.33% | 6.33% | -27.72% | -5.06% | -0.4 | -4.14 | 8.04% | -27.72% | HL K1 K2 | 公告 | |
| 华纺股份 | 3.8(-4.04%) | 3.53(-7.11%) | 3.61(2.27%) | 3.56(-1.39%) | 3.48(-2.25%) | 4 | 2.57 | 35.31% | 3.13 | 11.28% | 17.97% | -33.97% | -12.88% | -0.67 | -3.16 | 11.18% | -38.95% | HL K1 K2 | 公告 | |
| 江苏新能 | 14.19(-0.91%) | 14.05(-0.99%) | 14.07(0.14%) | 13.75(-2.27%) | 13.52(-1.67%) | 4 | 10.2 | 32.55% | 12.14 | 11.4% | 11.92% | -19.52% | -0.22% | -6.71 | 0 | 13.14% | -22.65% | HL K1 K2 | 公告 | |
| 哈尔斯 | 9.32(10.04%) | 10.25(9.98%) | 10.66(4%) | 9.59(-10.04%) | 8.81(-8.13%) | 4 | 7.12 | 23.8% | 8.41 | 4.8% | 24.44% | -17.35% | 13.08% | 0 | 0 | 25.68% | -21.9% | HL K1 K2 | 公告 | |
| 天汽模 | 7.18(1.99%) | 6.83(-4.87%) | 6.81(-0.29%) | 6.65(-2.35%) | 6.53(-1.8%) | 4 | 4.98 | 31.08% | 6.23 | 4.75% | 12.98% | -22.9% | -3.29% | -1.3 | -2.18 | 13.57% | -29.78% | HL K1 K2 | 公告 | |
| XD宿迁联 | 9.53(-4.03%) | 9.36(-1.78%) | 9.4(0.43%) | 9.08(-3.4%) | 9.49(4.52%) | 4 | 7.46 | 27.21% | 8.66 | 9.62% | 18.63% | -6.96% | 6.95% | -0.17 | 0 | 19.37% | -12.86% | HL K1 K2 | 公告 | |
| 麒盛科技 | 12.22(0.41%) | 11.77(-3.68%) | 11.96(1.61%) | 13.16(10.03%) | 12.55(-4.64%) | 4 | 9.81 | 27.93% | 11.81 | 6.27% | 12.05% | -16% | 0.77% | 0 | -3.16 | 8.38% | -18.51% | HL K1 K2 | 公告 | |
| 金牛化工 | 5.24(1.35%) | 5.76(9.92%) | 6.34(10.07%) | 6.97(9.94%) | 7.67(10.04%) | 4 | 4.58 | 67.37% | 5.51 | 39.25% | 52.79% | 0% | 42.45% | 0 | 0 | 54.02% | 0% | HL K1 K2 | 公告 | |
| 广晟有色 | 52.64(-3.25%) | 55.8(6%) | 61.38(10%) | 57.34(-6.58%) | 54.42(-5.09%) | 4 | 30.51 | 78.38% | 35.93 | 51.46% | 43.21% | -11.34% | 16.65% | 0 | 0 | 46.88% | -11.34% | HL K1 K2 | 公告 | |
| 信隆健康 | 9.04(-0.88%) | 8.47(-6.31%) | 8.54(0.83%) | 8.26(-3.28%) | 8.08(-2.18%) | 4 | 5.42 | 48.95% | 7.04 | 14.83% | 6.32% | -20.39% | -4.99% | -8.67 | -4.35 | 7.02% | -20.39% | HL K1 K2 | 公告 | |
| 华森制药 | 17.9(-0.06%) | 17.37(-2.96%) | 17.7(1.9%) | 17.1(-3.39%) | 16.62(-2.81%) | 4 | 12.91 | 28.76% | 15.28 | 8.8% | 21.58% | -24.01% | 2.09% | -18.12 | 0 | 23.57% | -26.75% | HL K1 K2 | 公告 | |
| 金鹰股份 | 8.23(-1.67%) | 8.84(7.41%) | 7.96(-9.95%) | 7.72(-3.02%) | 6.96(-9.84%) | 4 | 5.01 | 38.82% | 5.89 | 18.08% | 28.18% | -21.27% | 12.57% | -15.75 | 0 | 29.85% | -23.35% | HL K1 K2 | 公告 | |
| 安正时尚 | 7.4(0.27%) | 7.14(-3.51%) | 7.24(1.4%) | 7.16(-1.1%) | 7.06(-1.4%) | 4 | 5.23 | 34.97% | 6.47 | 9.13% | 19.66% | -20.14% | -0.5% | -3.91 | -0.04 | 20.48% | -21.47% | HL K1 K2 | 公告 | |
| 苏利股份 | 20.03(5.59%) | 19.85(-0.9%) | 21.84(10.03%) | 24.02(9.98%) | 21.62(-9.99%) | 4 | 12.43 | 73.88% | 15.12 | 43.02% | 42.89% | -9.99% | 26.81% | 0 | 0 | 43.85% | -9.99% | HL K1 K2 | 公告 | |
| 合锻智能 | 19.57(4.82%) | 19.09(-2.45%) | 18.81(-1.47%) | 17.88(-4.94%) | 17.6(-1.57%) | 4 | 8.14 | 116.26% | 10.9 | 61.45% | 63.27% | -13.73% | 13.9% | 1.25 | 0 | 62.81% | -16.11% | HL K1 K2 | 公告 | |
| 会稽山 | 22.45(2.65%) | 21.57(-3.92%) | 20.8(-3.57%) | 21.24(2.12%) | 20.17(-5.04%) | 4 | 11.06 | 82.34% | 13.68 | 47.48% | 42.04% | -22.57% | 3.7% | -16.7 | 0 | 47.77% | -23.54% | HL K1 K2 | 公告 | |
| 浪莎股份 | 18.68(-0.37%) | 18.24(-2.36%) | 18.42(0.99%) | 18.33(-0.49%) | 18.07(-1.42%) | 4 | 14.06 | 28.55% | 16.58 | 8.99% | 13.22% | -26.93% | -2.63% | -7.18 | -3.75 | 13.15% | -33.57% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 7.23(-6.71%) | 6.75(-6.64%) | 6.8(0.74%) | 6.57(-3.38%) | 6.53(-0.61%) | 4 | 4.77 | 36.77% | 6.13 | 6.46% | 15.37% | -22.72% | 2.39% | -12.46 | 0 | 15.37% | -23.8% | HL K1 K2 | 公告 | |
| 美邦股份 | 22.3(10.01%) | 22.28(-0.09%) | 23.21(4.17%) | 22.94(-1.16%) | 21.54(-6.1%) | 4 | 14.26 | 51% | 18.41 | 17.02% | 27.99% | -7.71% | 10.85% | 0 | 0 | 29.37% | -11.36% | HL K1 K2 | 公告 | |
| 若羽臣 | 59.39(10%) | 60.98(2.68%) | 59.97(-1.66%) | 63.53(5.94%) | 59.98(-5.59%) | 4 | 20.15 | 197.63% | 26.2 | 128.9% | 81.1% | -5.59% | 28.56% | 0 | 0 | 88.38% | -7.27% | HL K1 K2 | 公告 | |
| 合兴股份 | 19.1(-0.37%) | 18.41(-3.61%) | 18.52(0.6%) | 18.26(-1.4%) | 18.39(0.71%) | 4 | 15.81 | 16.29% | 17.96 | 2.38% | 14.15% | -23.98% | 2.16% | -25.72 | 0 | 16.39% | -30.89% | HL K1 K2 | 公告 | |
| 康力源 | 50.52(-0.26%) | 45.4(-10.13%) | 44.42(-2.16%) | 43.42(-2.25%) | 42.65(-1.77%) | 4 | 27.77 | 53.61% | 34.19 | 24.76% | 33.53% | -22.45% | 11.39% | -58.89 | 0 | 32% | -26.87% | HL K1 K2 | 公告 | |
| 吉华集团 | 5.21(-4.05%) | 5.07(-2.69%) | 5.07(0%) | 5.07(0%) | 4.96(-2.17%) | 4 | 4.01 | 23.75% | 4.69 | 5.82% | 11.71% | -12.21% | 2.3% | -4.47 | -0.63 | 14.55% | -13.74% | HL K1 K2 | 公告 | |
| 神驰机电 | 25.09(-0.4%) | 24.68(-1.63%) | 24.56(-0.49%) | 25.26(2.85%) | 25.17(-0.36%) | 4 | 16.93 | 48.71% | 20.84 | 20.79% | 11.62% | -15.34% | -4.73% | -13.6 | -7.06 | 12.42% | -17.34% | HL K1 K2 | 公告 | |
| 南京商旅 | 14.08(10%) | 12.67(-10.01%) | 11.92(-5.92%) | 11.4(-4.36%) | 11.06(-2.98%) | 4 | 8.42 | 31.34% | 10.34 | 6.99% | 31.04% | -21.45% | 13.69% | -11.2 | 0 | 31.35% | -23.99% | HL K1 K2 | 公告 | |
| 准油股份 | 6.24(2.63%) | 6.86(9.94%) | 7.55(10.06%) | 8.31(10.07%) | 9.14(9.99%) | 4 | 5.08 | 80.05% | 6.14 | 48.79% | 59.51% | 0% | 47.85% | 0 | 0 | 60.63% | 0% | HL K1 K2 | 公告 | |
| 三生国健 | 59.91(-0.37%) | 57.55(-3.94%) | 58.79(2.15%) | 55.3(-5.94%) | 55.81(0.92%) | 4 | 24.65 | 126.37% | 31.43 | 77.59% | 106.93% | -12.8% | 16.82% | -42.22 | 0 | 108.95% | -18.63% | HL K1 K2 | 公告 | |
| 润贝航科 | 46.02(-1.05%) | 47.88(4.04%) | 45.9(-4.14%) | 45.15(-1.63%) | 44.34(-1.79%) | 4 | 30.6 | 44.88% | 35.73 | 24.11% | 6.64% | -14.71% | -1.63% | -23.46 | -10.01 | 7.67% | -22.47% | HL K1 K2 | 公告 | |
| 翠微股份 | 11.82(-5.29%) | 11.12(-5.92%) | 11.82(6.29%) | 12(1.52%) | 13.2(10%) | 4 | 7.78 | 69.67% | 9.63 | 37.14% | 54.03% | -6.91% | 26.81% | -11.37 | 0 | 56.21% | -10.93% | HL K1 K2 | 公告 | |
| 楚天龙 | 18.92(-1.46%) | 17.08(-9.73%) | 17.9(4.8%) | 18.2(1.68%) | 20.02(10%) | 4 | 11.75 | 70.4% | 14.76 | 35.63% | 61.06% | 0% | 37.53% | 0 | 0 | 61.84% | -2.34% | HL K1 K2 | 公告 | |
| 恒天海龙 | 5.26(-0.94%) | 5.16(-1.9%) | 5.3(2.71%) | 5.2(-1.89%) | 5.19(-0.19%) | 4 | 3.73 | 39.04% | 4.84 | 7.25% | 13.57% | -18.91% | -5.41% | -6.01 | -1.85 | 12.1% | -25.86% | HL K1 K2 | 公告 | |
| 东方中科 | 28.22(0.11%) | 27.33(-3.15%) | 27.73(1.46%) | 28.38(2.34%) | 27.84(-1.9%) | 4 | 25.58 | 8.83% | 30.07 | -7.43% | 1.87% | -24.86% | -6.79% | -6.09 | -11.45 | 2.5% | -31.7% | HL K1 K2 | 公告 | |
| 海联金汇 | 8.09(-0.74%) | 7.78(-3.83%) | 8.56(10.03%) | 9(5.14%) | 9.45(5%) | 4 | 5.79 | 63.34% | 7.04 | 34.2% | 43.84% | 0% | 23.4% | 0 | 0 | 44.72% | -4.35% | HL K1 K2 | 公告 | |
| 四创电子 | 27.43(5.3%) | 27.8(1.35%) | 27.38(-1.51%) | 26.84(-1.97%) | 26.7(-0.52%) | 4 | 19.89 | 34.21% | 24.32 | 9.8% | 37.77% | -8.25% | 8.5% | -3.58 | 0 | 36.02% | -12.72% | HL K1 K2 | 公告 | |
| 中航成飞 | 79.1(-0.98%) | 88(11.25%) | 87.8(-0.23%) | 85.4(-2.73%) | 88.93(4.13%) | 4 | 61.6 | 44.36% | 75.64 | 17.57% | 50.14% | -7.23% | 9.03% | 0 | -10.37 | 44.6% | -8.84% | HL K1 K2 | 公告 | |
| 空港股份 | 10.39(-0.86%) | 10.1(-2.79%) | 10.27(1.68%) | 10.09(-1.75%) | 9.95(-1.39%) | 3 | 9.31 | 6.85% | 11.69 | -14.92% | 4.74% | -23.81% | -4.27% | -1.6 | -3.69 | 5.4% | -30.61% | HL K1 K2 | 公告 | |
| 中科磁业 | 68.13(3.2%) | 66.1(-2.98%) | 65.05(-1.59%) | 65.5(0.69%) | 57.5(-12.21%) | 3 | 34.51 | 66.62% | 43.19 | 33.12% | 55.32% | -15.6% | 28.87% | -59.59 | 0 | 55.87% | -18.88% | HL K1 K2 | 公告 | |
| 慧博云通 | 40.73(2.23%) | 39.47(-3.09%) | 40.68(3.07%) | 40.53(-0.37%) | 40.77(0.59%) | 3 | 22.32 | 82.69% | 28.81 | 41.49% | 64% | -19.32% | 8.22% | -28.72 | 0 | 66.88% | -32.11% | HL K1 K2 | 公告 | |
| 保变电气 | 8.75(0.34%) | 8.43(-3.66%) | 8.48(0.59%) | 8.55(0.83%) | 8.43(-1.4%) | 3 | 7.28 | 15.74% | 9.4 | -10.35% | 10.92% | -13.45% | -2.44% | -3.89 | -1.4 | 11.07% | -18.55% | HL K1 K2 | 公告 | |
| 长城电工 | 7.82(0.64%) | 7.49(-4.22%) | 7.7(2.8%) | 7.68(-0.26%) | 7.54(-1.82%) | 3 | 5.7 | 32.26% | 7.03 | 7.32% | 12.87% | -18.92% | 0.76% | -5.44 | 0 | 13.38% | -22.35% | HL K1 K2 | 公告 | |
| 莫高股份 | 5.69(-0.18%) | 5.44(-4.39%) | 5.61(3.12%) | 6.17(9.98%) | 6.79(10.05%) | 3 | 4.85 | 39.92% | 6 | 13.2% | 34.72% | 0% | 22.84% | 0 | 0 | 34.72% | 0% | HL K1 K2 | 公告 | |
| 久盛电气 | 21.15(0.28%) | 19.86(-6.1%) | 20.16(1.51%) | 20.28(0.6%) | 20.15(-0.64%) | 3 | 12.78 | 57.71% | 17.26 | 16.72% | 21.97% | -25.89% | 1.67% | -16.2 | 0 | 23.92% | -25.89% | HL K1 K2 | 公告 | |
| 万邦德 | 7.61(3.54%) | 7.29(-4.2%) | 7.38(1.23%) | 7.19(-2.57%) | 6.82(-5.15%) | 3 | 5.44 | 25.28% | 6.39 | 6.79% | 22.44% | -23.11% | 5.47% | -9.1 | 0 | 23.77% | -25.22% | HL K1 K2 | 公告 | |
| 汇洲智能 | 4.49(0%) | 4.24(-5.57%) | 4.26(0.47%) | 4.27(0.23%) | 4.18(-2.11%) | 3 | 3.19 | 30.89% | 4.21 | -0.78% | 15.15% | -10.68% | 0.9% | -4.12 | -0.26 | 10% | -10.68% | HL K1 K2 | 公告 | |
| 睿智医药 | 12.89(11.31%) | 12.41(-3.72%) | 12.46(0.4%) | 11.64(-6.58%) | 11.01(-5.41%) | 3 | 6.08 | 81.03% | 7.81 | 40.91% | 79.02% | -14.58% | 26.5% | -4.63 | 0 | 79.9% | -18.98% | HL K1 K2 | 公告 | |
| 科恒股份 | 17.63(-4.7%) | 15.84(-10.15%) | 16.18(2.15%) | 17.5(8.16%) | 15.93(-8.97%) | 3 | 8.98 | 77.48% | 11.58 | 37.61% | 64.06% | -15.54% | 32.71% | -21.45 | 0 | 65.08% | -23.6% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 15.83(-5.44%) | 16.07(1.52%) | 16.46(2.43%) | 17.2(4.5%) | 16.81(-2.27%) | 3 | 7.49 | 124.49% | 10.28 | 63.58% | 32.99% | -7.43% | 4.6% | 0 | -3.23 | 35.24% | -14.37% | HL K1 K2 | 公告 | |
| 德新科技 | 17.5(-4.48%) | 16.18(-7.54%) | 15.94(-1.48%) | 15.65(-1.82%) | 15.31(-2.17%) | 3 | 13.43 | 14.01% | 16.36 | -6.42% | 15.55% | -16.43% | 5.89% | -19.08 | 0 | 16.07% | -21.08% | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.04(-1.46%) | 3.95(-2.23%) | 3.97(0.51%) | 3.94(-0.76%) | 3.91(-0.76%) | 3 | 3.37 | 15.87% | 3.96 | -1.31% | 6.25% | -22.42% | -6.11% | -1.86 | -1.86 | 6.54% | -23.78% | HL K1 K2 | 公告 | |
| 澳洋健康 | 4.63(1.76%) | 5.09(9.94%) | 4.76(-6.48%) | 4.54(-4.62%) | 4.18(-7.93%) | 3 | 3.02 | 38.41% | 3.61 | 15.94% | 17.09% | -17.88% | 7.07% | -2.29 | 0 | 18.41% | -17.88% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 3.82(0%) | 3.71(-2.88%) | 3.75(1.08%) | 3.76(0.27%) | 3.69(-1.86%) | 3 | 2.98 | 23.79% | 3.46 | 6.56% | 13.19% | -15.95% | -1.19% | -0.65 | -0.73 | 13.89% | -21.49% | HL K1 K2 | 公告 | |
| 比依股份 | 18.63(9.98%) | 17.7(-4.99%) | 18.11(2.32%) | 19.22(6.13%) | 21.14(9.99%) | 3 | 14.69 | 43.92% | 17.93 | 17.9% | 32.29% | 0% | 24.11% | 0 | 0 | 34.22% | 0% | HL K1 K2 | 公告 | |
| 盛泰集团 | 6.85(-0.72%) | 6.71(-2.04%) | 6.71(0%) | 6.69(-0.3%) | 6.56(-1.94%) | 3 | 5.39 | 21.62% | 6.2 | 5.81% | 7.36% | -22.27% | -4.37% | -2.46 | -2.72 | 7.36% | -22.37% | HL K1 K2 | 公告 | |
| 有友食品 | 15.43(1.92%) | 14.79(-4.15%) | 14.62(-1.15%) | 14.06(-3.83%) | 13.82(-1.71%) | 3 | 8.74 | 58.17% | 10.55 | 30.96% | 19.45% | -13.25% | 2.6% | -14.09 | 0 | 22.74% | -14% | HL K1 K2 | 公告 | |
| 禾盛新材 | 34.13(-3.64%) | 31.23(-8.5%) | 32.83(5.12%) | 32.49(-1.04%) | 31.39(-3.39%) | 3 | 17.89 | 75.44% | 22.45 | 39.82% | 10.61% | -14.47% | -1.6% | -31.5 | 0 | 10.57% | -15.53% | HL K1 K2 | 公告 | |
| 诺德股份 | 3.62(-2.43%) | 3.48(-3.87%) | 3.51(0.86%) | 3.86(9.97%) | 4.25(10.1%) | 3 | 3.41 | 24.77% | 4.13 | 2.88% | 31.58% | 0% | 20.59% | 0 | 0 | 31.58% | 0% | HL K1 K2 | 公告 | |
| 金陵体育 | 35.33(6.54%) | 35.74(1.16%) | 32.93(-7.86%) | 29.95(-9.05%) | 30.38(1.44%) | 3 | 12.86 | 136.15% | 16.62 | 82.84% | 122.08% | -17.67% | 44.84% | -36.24 | 0 | 122.4% | -23.76% | HL K1 K2 | 公告 | |
| 大有能源 | 3.88(-1.52%) | 3.93(1.29%) | 3.9(-0.76%) | 3.85(-1.28%) | 3.84(-0.26%) | 3 | 2.92 | 31.63% | 3.52 | 9.09% | 11.63% | -14.29% | -0.33% | -0.37 | -0.26 | 12.94% | -19.67% | HL K1 K2 | 公告 | |
| 龙洲股份 | 4.79(-1.64%) | 4.68(-2.3%) | 4.68(0%) | 4.77(1.92%) | 4.89(2.52%) | 3 | 4.02 | 21.56% | 4.89 | 0.02% | 15.6% | -10.44% | 1.84% | -3.04 | 0 | 15.33% | -17.12% | HL K1 K2 | 公告 | |
| 国光连锁 | 11.74(0.26%) | 11.45(-2.47%) | 11.38(-0.61%) | 11.31(-0.62%) | 11.04(-2.39%) | 3 | 7.42 | 48.7% | 9.51 | 16.13% | 4.64% | -24.64% | -9.77% | -10.91 | -6.69 | 6.26% | -29.09% | HL K1 K2 | 公告 | |
| 宝馨科技 | 5.65(-2.08%) | 5.46(-3.36%) | 5.56(1.83%) | 5.59(0.54%) | 5.6(0.18%) | 3 | 5.74 | -2.39% | 7.55 | -25.79% | 12.9% | -13.98% | -3.45% | -0.79 | -1.81 | 5.46% | -17.65% | HL K1 K2 | 公告 | |
| 安妮股份 | 6.27(10%) | 6.9(10.05%) | 7.12(3.19%) | 7.33(2.95%) | 8.06(9.96%) | 3 | 4.89 | 64.89% | 5.91 | 36.27% | 55.9% | 0% | 40.8% | 0 | 0 | 55.9% | 0% | HL K1 K2 | 公告 | |
| 英利汽车 | 4.35(10.13%) | 4.79(10.11%) | 4.37(-8.77%) | 3.94(-9.84%) | 3.74(-5.08%) | 3 | 3.49 | 7.22% | 4.03 | -7.26% | 6.55% | -21.92% | -0.09% | -2.41 | -0.09 | 7.16% | -21.92% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 9.72(-4.42%) | 9.4(-3.29%) | 9.5(1.06%) | 9.31(-2%) | 9.19(-1.29%) | 3 | 5.14 | 78.83% | 6.87 | 33.68% | 0% | -32.82% | -15.81% | -6.7 | -6.58 | 0.88% | -32.82% | HL K1 K2 | 公告 | |
| 潮宏基 | 15.91(8.6%) | 15.88(-0.19%) | 15.18(-4.41%) | 14.76(-2.77%) | 14.48(-1.9%) | 3 | 6.26 | 131.18% | 8.09 | 79.07% | 60.35% | -15.52% | 15.65% | 0.85 | 0 | 65.3% | -20.35% | HL K1 K2 | 公告 | |
| 汇金通 | 9.55(-0.21%) | 9.27(-2.93%) | 9.34(0.76%) | 9.28(-0.64%) | 9.16(-1.29%) | 3 | 7.61 | 20.32% | 9.01 | 1.69% | 17.14% | -22.37% | -0.67% | -12.92 | 0 | 17.14% | -28.77% | HL K1 K2 | 公告 | |
| 厦门信达 | 7.56(10.04%) | 7.59(0.4%) | 8.07(6.32%) | 7.26(-10.04%) | 6.53(-10.06%) | 3 | 4.4 | 48.5% | 5.39 | 21.07% | 26.55% | -19.08% | 11.61% | -3.89 | 0 | 27.29% | -21.8% | HL K1 K2 | 公告 | |
| 新华锦 | 9.25(-1.91%) | 8.33(-9.95%) | 8.32(-0.12%) | 8.38(0.72%) | 8.5(1.43%) | 3 | 4.78 | 77.93% | 5.83 | 45.91% | 43.82% | -16.42% | 7.11% | -13.27 | 0 | 48.08% | -16.67% | HL K1 K2 | 公告 | |
| 泰尔股份 | 7.21(-0.55%) | 7.15(-0.83%) | 7.16(0.14%) | 7.25(1.26%) | 7.11(-1.93%) | 3 | 5.67 | 25.44% | 7.55 | -5.84% | 8.72% | -18.37% | -5.5% | -8.47 | -0.27 | 8.72% | -23.71% | HL K1 K2 | 公告 | |
| 荣泰健康 | 23.2(1.75%) | 22.06(-4.91%) | 21.58(-2.18%) | 23.74(10.01%) | 24.21(1.98%) | 3 | 15.32 | 58.01% | 18.93 | 27.92% | 12.19% | -10.17% | -0.37% | -8.2 | -8.05 | 12.29% | -11.64% | HL K1 K2 | 公告 | |
| 迪生力 | 5.91(10.06%) | 5.32(-9.98%) | 5.14(-3.38%) | 4.93(-4.09%) | 4.82(-2.23%) | 3 | 4.32 | 11.55% | 5.12 | -5.78% | 5.7% | -18.44% | -2.98% | -6.28 | -0.09 | 6.4% | -18.44% | HL K1 K2 | 公告 | |
| 通达股份 | 7.51(-1.7%) | 7.8(3.86%) | 7.69(-1.41%) | 7.78(1.17%) | 7.71(-0.9%) | 3 | 6.01 | 28.23% | 6.91 | 11.55% | 20.28% | -17.27% | 0.16% | -0.21 | -1.75 | 18.98% | -22.9% | HL K1 K2 | 公告 | |
| 巨力索具 | 5.86(-1.35%) | 5.89(0.51%) | 6.01(2.04%) | 5.95(-1%) | 6.09(2.35%) | 3 | 3.61 | 68.61% | 4.43 | 37.42% | 27.67% | -4.4% | 9.52% | -1.75 | 0 | 29.3% | -8.83% | HL K1 K2 | 公告 | |
| 新日股份 | 15.46(10.04%) | 14.01(-9.38%) | 12.83(-8.42%) | 12.41(-3.27%) | 12.33(-0.64%) | 3 | 10.05 | 22.69% | 11.47 | 7.52% | 10.98% | -20.25% | 3.95% | -11.75 | 0 | 11.58% | -23.89% | HL K1 K2 | 公告 | |
| 辉隆股份 | 7.47(10.01%) | 6.72(-10.04%) | 6.53(-2.83%) | 6.46(-1.07%) | 6.22(-3.72%) | 3 | 4.96 | 25.47% | 5.78 | 7.6% | 20.31% | -16.73% | 8.58% | -6.5 | 0 | 20.78% | -16.73% | HL K1 K2 | 公告 | |
| 恒而达 | 50.15(2.01%) | 49.17(-1.95%) | 48(-2.38%) | 47.07(-1.94%) | 46.98(-0.19%) | 3 | 22.91 | 105.08% | 30.35 | 54.8% | 74.06% | -27.63% | -4.68% | -28.03 | -29.63 | 75.82% | -33.48% | HL K1 K2 | 公告 | |
| 康惠制药 | 27.45(10.02%) | 26.2(-4.55%) | 23.58(-10%) | 21.9(-7.12%) | 21.53(-1.69%) | 3 | 14.71 | 46.34% | 17.5 | 23% | 10.98% | -21.57% | 3.35% | -22.78 | 0 | 12.84% | -28.71% | HL K1 K2 | 公告 | |
| 东珠生态 | 7.25(2.55%) | 6.71(-7.45%) | 6.7(-0.15%) | 6.64(-0.9%) | 6.49(-2.26%) | 3 | 4.64 | 39.79% | 6.12 | 6.09% | 4.85% | -23.38% | -10.11% | -3.07 | -2.63 | 7.45% | -26.25% | HL K1 K2 | 公告 | |
| 雪人股份 | 11.4(1.51%) | 11.02(-3.33%) | 11.26(2.18%) | 11.83(5.06%) | 11.28(-4.65%) | 3 | 6.88 | 63.98% | 8.48 | 32.95% | 34.93% | -13.83% | 9.75% | -13.82 | 0 | 35.9% | -17.78% | HL K1 K2 | 公告 | |
| 西上海 | 21.25(9.99%) | 19.25(-9.41%) | 18.22(-5.35%) | 17.72(-2.74%) | 17.52(-1.13%) | 3 | 15.79 | 10.96% | 17.82 | -1.66% | 1.74% | -17.55% | -2.98% | -6.05 | -0.74 | 3.79% | -23.83% | HL K1 K2 | 公告 | |