|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 泽润新能 | 92.6(3.5%) | 103.89(12.19%) | 107.88(3.84%) | 104.6(-3.04%) | 96.33(-7.91%) | 5 | 53.12 | 81.34% | 64.21 | 50.03% | 96.99% | -10.71% | 50.4% | 0 | 0 | 97.84% | -15.35% | HL K1 K2 | 公告 | |
| 民爆光电 | 93.29(20%) | 97.12(4.11%) | 92(-5.27%) | 92.88(0.96%) | 82.98(-10.66%) | 4 | 40.25 | 106.17% | 48.88 | 69.76% | 108.34% | -14.56% | 58.59% | 0 | 0 | 111.52% | -16.91% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 邵阳液压 | 43.26(-0.32%) | 43.07(-0.44%) | 45(4.48%) | 43.47(-3.4%) | 43.7(0.53%) | 4 | 28.47 | 53.49% | 35.96 | 21.51% | 42.58% | -37.7% | -2.68% | -14.46 | -39.38 | 44.7% | -37.7% | HL K1 K2 | 公告 | |
| 南京熊猫 | 14.36(-0.69%) | 14.29(-0.49%) | 14.65(2.52%) | 14.43(-1.5%) | 14.44(0.07%) | 4 | 10.95 | 31.86% | 12.76 | 13.2% | 18.36% | -26.1% | -3.39% | -1.39 | -9.24 | 20.33% | -27.94% | HL K1 K2 | 公告 | |
| 掌阅科技 | 23.78(0.68%) | 23.35(-1.81%) | 25.69(10.02%) | 28.26(10%) | 31.09(10.01%) | 4 | 19.96 | 55.74% | 23.35 | 33.14% | 59.76% | 0% | 24.91% | 0 | -3.36 | 57.42% | 0% | HL K1 K2 | 公告 | |
| 泓博医药 | 46.88(-5.31%) | 46.01(-1.86%) | 47.23(2.65%) | 46.99(-0.51%) | 46.6(-0.83%) | 4 | 32.56 | 43.11% | 39.43 | 18.2% | 58.56% | -29.14% | 4.25% | -9.65 | -35.76 | 60.52% | -31.44% | HL K1 K2 | 公告 | |
| 天龙集团 | 15.52(-4.96%) | 15.15(-2.38%) | 16.45(8.58%) | 15.86(-3.59%) | 15.16(-4.41%) | 4 | 8.87 | 70.88% | 10.69 | 41.78% | 87.86% | -14.59% | 12.36% | -13.4 | -6.48 | 86.47% | -17.56% | HL K1 K2 | 公告 | |
| 炬申股份 | 17.98(0.62%) | 18.16(1%) | 18.19(0.17%) | 18.2(0.05%) | 18.12(-0.44%) | 4 | 14.19 | 27.68% | 16.18 | 12.02% | 14.76% | -18.42% | 1.35% | -9.61 | -2.86 | 16.08% | -25.68% | HL K1 K2 | 公告 | |
| 山子高科 | 4.82(-6.23%) | 4.77(-1.04%) | 4.78(0.21%) | 4.65(-2.72%) | 4.6(-1.08%) | 4 | 2.79 | 64.61% | 3.54 | 29.98% | 25.68% | -18.87% | -3.56% | -1.09 | -1.79 | 29.21% | -18.87% | HL K1 K2 | 公告 | |
| 皇台酒业 | 20.09(5.96%) | 18.08(-10%) | 18.8(3.98%) | 17.03(-9.41%) | 16.5(-3.11%) | 4 | 13.41 | 23.03% | 15 | 10.01% | 31.89% | -17.87% | 14.79% | -25.17 | 0 | 33.5% | -22.17% | HL K1 K2 | 公告 | |
| 交运股份 | 8.07(0.75%) | 8.05(-0.25%) | 8.25(2.48%) | 8.14(-1.33%) | 8.08(-0.74%) | 4 | 5.4 | 49.55% | 6.43 | 25.57% | 39.31% | -17.8% | 3.68% | -4.97 | -1.48 | 41.01% | -20.63% | HL K1 K2 | 公告 | |
| 明阳智能 | 23.27(-9.98%) | 24.2(4%) | 25.6(5.79%) | 24.49(-4.34%) | 24.31(-0.73%) | 4 | 12.87 | 88.92% | 15.65 | 55.38% | 76.54% | -5.96% | 25.79% | -15.27 | 0 | 78.49% | -9.63% | HL K1 K2 | 公告 | |
| 美克家居 | 2.63(-1.13%) | 2.64(0.38%) | 2.7(2.27%) | 2.67(-1.11%) | 2.64(-1.12%) | 4 | 2.16 | 22.33% | 2.63 | 0.38% | 4.35% | -38.17% | -12.97% | -1.68 | -2.09 | 6.45% | -38.17% | HL K1 K2 | 公告 | |
| 省广集团 | 11.56(-1.03%) | 11.18(-3.29%) | 11.7(4.65%) | 12.09(3.33%) | 11.41(-5.62%) | 4 | 8.08 | 41.24% | 9.36 | 21.94% | 36.48% | -17.38% | 3.08% | -6.41 | -4.09 | 35.83% | -17.91% | HL K1 K2 | 公告 | |
| 新华网 | 24.25(-0.16%) | 23.87(-1.57%) | 24.75(3.69%) | 27.23(10.02%) | 24.8(-8.92%) | 4 | 18.98 | 30.66% | 21.27 | 16.6% | 29.84% | -16.22% | 3.89% | 0 | -13.5 | 30.12% | -21.27% | HL K1 K2 | 公告 | |
| 雅博股份 | 1.77(0.57%) | 1.78(0.56%) | 1.96(10.11%) | 2.16(10.2%) | 2.38(10.19%) | 4 | 1.59 | 49.69% | 1.83 | 29.86% | 45.12% | 0% | 35.7% | 0 | 0 | 46.91% | 0% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 7.48(-0.13%) | 7.41(-0.94%) | 8.15(9.99%) | 8.97(10.06%) | 9.87(10.03%) | 4 | 5.34 | 84.89% | 6.69 | 47.61% | 44.3% | 0% | 24.2% | 0 | -0.59 | 45.79% | 0% | HL K1 K2 | 公告 | |
| 荣信文化 | 36.58(0.8%) | 35.2(-3.77%) | 42.24(20%) | 50.69(20%) | 49.25(-2.84%) | 4 | 26.42 | 86.42% | 33.69 | 46.17% | 64.11% | -2.84% | 26.79% | 0 | -1.55 | 65.99% | -19.04% | HL K1 K2 | 公告 | |
| 万丰股份 | 25.22(-9.99%) | 24.85(-1.47%) | 26.51(6.68%) | 25.77(-2.79%) | 26.29(2.02%) | 4 | 16.97 | 54.95% | 19.38 | 35.62% | 50.23% | -15.55% | 22.27% | -28.08 | 0 | 52.32% | -15.55% | HL K1 K2 | 公告 | |
| 国际医学 | 4.95(-0.4%) | 4.9(-1.01%) | 4.94(0.82%) | 4.96(0.4%) | 4.9(-1.21%) | 4 | 4.86 | 0.8% | 5.29 | -7.37% | 14.22% | -20.84% | -2.55% | -1.09 | -0.88 | 14.75% | -20.84% | HL K1 K2 | 公告 | |
| 科森科技 | 22.03(-2.09%) | 24.23(9.99%) | 26.65(9.99%) | 27.26(2.29%) | 26.35(-3.34%) | 4 | 11.77 | 123.91% | 15.44 | 70.71% | 48.45% | -3.34% | 20.22% | 0 | 0 | 53.47% | -5.89% | HL K1 K2 | 公告 | |
| 遥望科技 | 9.04(9.98%) | 8.59(-4.98%) | 8.87(3.26%) | 8.51(-4.06%) | 8.12(-4.58%) | 4 | 6.43 | 26.35% | 7.37 | 10.24% | 29.3% | -10.18% | 7.95% | -1.15 | 0 | 29.92% | -10.18% | HL K1 K2 | 公告 | |
| 大有能源 | 7.14(-2.99%) | 7.08(-0.84%) | 7.21(1.84%) | 7.17(-0.55%) | 7.15(-0.28%) | 4 | 4.83 | 48.06% | 6.37 | 12.33% | 11.89% | -14.58% | -1.27% | -0.51 | -2.25 | 12.78% | -16.28% | HL K1 K2 | 公告 | |
| 天下秀 | 7.83(3.16%) | 7.49(-4.34%) | 8.03(7.21%) | 8.27(2.99%) | 7.91(-4.35%) | 4 | 5.48 | 44.3% | 6.32 | 25.23% | 39.26% | -15.22% | 4.54% | 0 | -1.67 | 39.26% | -16.3% | HL K1 K2 | 公告 | |
| 协鑫集成 | 4.16(10.05%) | 4.58(10.1%) | 5.04(10.04%) | 5.26(4.37%) | 5.17(-1.71%) | 4 | 2.5 | 106.8% | 3.04 | 69.96% | 87.32% | -1.71% | 53.71% | 0 | 0 | 90.07% | -9.93% | HL K1 K2 | 公告 | |
| 汉缆股份 | 5.67(-4.06%) | 5.86(3.35%) | 5.89(0.51%) | 5.72(-2.89%) | 5.65(-1.22%) | 4 | 3.64 | 55.1% | 4.1 | 37.84% | 47.91% | -8.43% | 13.77% | -0.03 | 0 | 50.27% | -13.48% | HL K1 K2 | 公告 | |
| 三江购物 | 20.2(10.02%) | 18.62(-7.82%) | 18.23(-2.09%) | 17.3(-5.1%) | 17.07(-1.33%) | 4 | 12.32 | 38.61% | 15.16 | 12.57% | 24.33% | -21.45% | 0.41% | -15.64 | -7.82 | 25.33% | -25.69% | HL K1 K2 | 公告 | |
| 森源电气 | 7.32(-5.18%) | 7.58(3.55%) | 7.9(4.22%) | 7.7(-2.53%) | 7.77(0.91%) | 4 | 5.31 | 46.4% | 5.91 | 31.41% | 43.36% | -1.65% | 15.36% | 0 | 0 | 45.23% | -7.28% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 5.08(9.96%) | 5.17(1.77%) | 5.1(-1.35%) | 4.9(-3.92%) | 4.81(-1.84%) | 4 | 3.46 | 38.98% | 4.07 | 18.16% | 32.87% | -6.96% | 15.59% | 0 | 0 | 33.61% | -11.9% | HL K1 K2 | 公告 | |
| 视觉中国 | 26.24(-2.09%) | 25.81(-1.64%) | 27.72(7.4%) | 30.49(9.99%) | 29.22(-4.17%) | 4 | 20.86 | 40.06% | 24.64 | 18.59% | 34.72% | -16.78% | 7.38% | -1.8 | -3.29 | 33.98% | -16.78% | HL K1 K2 | 公告 | |
| 亚玛顿 | 26.86(-5.62%) | 28.15(4.8%) | 30.97(10.02%) | 31.3(1.07%) | 31.73(1.37%) | 4 | 17.78 | 78.48% | 21.63 | 46.71% | 75.4% | 0% | 43.97% | 0 | 0 | 77.86% | -6.54% | HL K1 K2 | 公告 | |
| 凯龙高科 | 28.58(19.98%) | 34.3(20.01%) | 41.16(20%) | 43(4.47%) | 37.91(-11.84%) | 4 | 15.45 | 145.34% | 19.34 | 96.02% | 144.58% | -11.84% | 83.04% | 0 | 0 | 151.39% | -21.02% | HL K1 K2 | 公告 | |
| 弘讯科技 | 14.61(-1.95%) | 14.72(0.75%) | 15.18(3.12%) | 14.94(-1.58%) | 14.8(-0.94%) | 4 | 12.07 | 22.64% | 13.63 | 8.61% | 17.93% | -21.36% | -1.41% | -3.81 | -6.32 | 21.01% | -21.36% | HL K1 K2 | 公告 | |
| 美年健康 | 7.07(-2.48%) | 6.84(-3.25%) | 7.05(3.07%) | 7.15(1.42%) | 7.03(-1.68%) | 4 | 5.23 | 34.32% | 6.02 | 16.76% | 35.98% | -17.39% | 2.94% | -2.11 | -1.98 | 36.77% | -20.83% | HL K1 K2 | 公告 | |
| 普利特 | 17.47(-2.89%) | 17.53(0.34%) | 18.11(3.31%) | 18.01(-0.55%) | 18.12(0.61%) | 4 | 12.49 | 45.05% | 14.61 | 24.02% | 17.51% | -24.18% | -3.94% | -7.3 | -10.96 | 19.29% | -29.38% | HL K1 K2 | 公告 | |
| 黄河旋风 | 7.56(-5.85%) | 7.44(-1.59%) | 8.18(9.95%) | 8.26(0.98%) | 8.01(-3.03%) | 4 | 4.97 | 61.26% | 5.99 | 33.66% | 40.28% | -3.03% | 19.97% | -0.23 | 0 | 41.27% | -5.99% | HL K1 K2 | 公告 | |
| 金牛化工 | 7.85(-2.97%) | 8.64(10.06%) | 9.5(9.95%) | 9.4(-1.05%) | 10.34(10%) | 4 | 5.92 | 74.77% | 7.18 | 43.92% | 74.07% | 0% | 41.1% | 0 | 0 | 76.45% | 0% | HL K1 K2 | 公告 | |
| 长飞光纤 | 161.76(-6.77%) | 174.77(8.04%) | 192.25(10%) | 211.48(10%) | 217.8(2.99%) | 4 | 69.97 | 211.26% | 95.91 | 127.09% | 103.17% | 0% | 61.76% | 0 | 0 | 106.78% | -3.57% | HL K1 K2 | 公告 | |
| 锌业股份 | 5.55(-5.13%) | 5.57(0.36%) | 5.73(2.87%) | 5.57(-2.79%) | 5.78(3.77%) | 4 | 3.59 | 61.13% | 4.23 | 36.55% | 42.01% | -24.35% | 9.6% | -10.65 | 0 | 45.23% | -26.09% | HL K1 K2 | 公告 | |
| 雪人集团 | 20.99(-0.57%) | 20.81(-0.86%) | 21.19(1.83%) | 20.3(-4.2%) | 20.23(-0.34%) | 4 | 12.07 | 67.63% | 14.93 | 35.49% | 8.76% | -25.92% | -6.97% | -4.52 | -13.18 | 11.15% | -30.74% | HL K1 K2 | 公告 | |
| 金晶科技 | 6.69(-3.6%) | 6.77(1.2%) | 7.45(10.04%) | 7.45(0%) | 7.3(-2.01%) | 4 | 5.06 | 44.35% | 5.77 | 26.52% | 29.66% | -2.01% | 16.06% | 0 | 0 | 33.21% | -8.41% | HL K1 K2 | 公告 | |
| 盈新发展 | 3.2(-3.03%) | 3.21(0.31%) | 3.36(4.67%) | 3.25(-3.27%) | 3.22(-0.92%) | 4 | 2.06 | 56.45% | 2.54 | 26.68% | 20.15% | -13.44% | -1.62% | -1.71 | 0 | 21.97% | -21.27% | HL K1 K2 | 公告 | |
| 东方明珠 | 11.33(-0.35%) | 11.29(-0.35%) | 11.75(4.07%) | 11.94(1.62%) | 11.72(-1.84%) | 4 | 8.48 | 38.25% | 9.83 | 19.27% | 21.2% | -23.85% | -1.62% | -2.9 | -7.29 | 21.83% | -27.3% | HL K1 K2 | 公告 | |
| 吉华集团 | 6.44(10.09%) | 6.55(1.71%) | 7.21(10.08%) | 7.93(9.99%) | 8.72(9.96%) | 4 | 5.16 | 68.84% | 6.05 | 44.05% | 73.02% | 0% | 54.65% | 0 | 0 | 74.75% | 0% | HL K1 K2 | 公告 | |
| 金富科技 | 18.67(10.02%) | 20.54(10.02%) | 22.59(9.98%) | 21.4(-5.27%) | 23.54(10%) | 4 | 12.4 | 89.77% | 15.49 | 51.98% | 48.89% | 0% | 30.47% | 0 | 0 | 52.26% | -1.05% | HL K1 K2 | 公告 | |
| 南矿集团 | 23.2(-7.86%) | 25.52(10%) | 25.45(-0.27%) | 25.09(-1.41%) | 25.52(1.71%) | 4 | 16.01 | 59.45% | 18.81 | 35.64% | 18.64% | -13.73% | 3.42% | -22.01 | 0 | 21.12% | -17.62% | HL K1 K2 | 公告 | |
| 真爱美家 | 57.61(-1.5%) | 63.35(9.96%) | 61.9(-2.29%) | 63.85(3.15%) | 65.18(2.08%) | 4 | 32.92 | 97.98% | 41.97 | 55.31% | 40.02% | -7.47% | 9.07% | -10.98 | -11.65 | 35.79% | -11.92% | HL K1 K2 | 公告 | |
| 五矿发展 | 12.92(-3.65%) | 13.03(0.85%) | 13.04(0.08%) | 12.82(-1.69%) | 13.02(1.56%) | 4 | 8.78 | 48.29% | 10.17 | 27.98% | 41.37% | -17.59% | 3.44% | -14.77 | 0 | 42.61% | -21.47% | HL K1 K2 | 公告 | |
| 准油股份 | 9.38(-6.2%) | 10.32(10.02%) | 10.57(2.42%) | 10.87(2.84%) | 10.95(0.74%) | 4 | 7.19 | 52.24% | 8.82 | 24.11% | 47.97% | -2.06% | 20.17% | 0 | 0 | 49.18% | -10.98% | HL K1 K2 | 公告 | |
| 铜陵有色 | 7.19(-6.14%) | 7.11(-1.11%) | 7.21(1.41%) | 7.11(-1.39%) | 7.26(2.11%) | 4 | 4.39 | 65.55% | 5.21 | 39.25% | 27.37% | -21% | 8.18% | -10.23 | 0 | 30.81% | -21% | HL K1 K2 | 公告 | |
| 中农联合 | 18.11(-2.69%) | 18.4(1.6%) | 18.58(0.98%) | 18.42(-0.86%) | 18.45(0.16%) | 4 | 16.17 | 14.13% | 18.45 | 0.01% | 15.53% | -27.39% | 2.47% | -30.03 | 0 | 17.22% | -33.99% | HL K1 K2 | 公告 | |
| 康强电子 | 25.69(1.3%) | 24.09(-6.23%) | 24.43(1.41%) | 23.05(-5.65%) | 23.72(2.91%) | 4 | 15.99 | 48.34% | 18.96 | 25.12% | 44.02% | -12.89% | 8.73% | -15.69 | 0 | 44.55% | -14.92% | HL K1 K2 | 公告 | |
| 京投发展 | 6.6(10%) | 6.05(-8.33%) | 6.66(10.08%) | 6.68(0.3%) | 7.14(6.89%) | 4 | 4.1 | 74.34% | 4.82 | 48.27% | 68.79% | 0% | 46.32% | 0 | 0 | 70.81% | -2.86% | HL K1 K2 | 公告 | |
| 烽火通信 | 39.07(-4.31%) | 41.25(5.58%) | 42.84(3.85%) | 43.86(2.38%) | 42.33(-3.49%) | 4 | 24.53 | 72.6% | 29.2 | 44.95% | 45.16% | -11.55% | 7.83% | 0 | -8.52 | 46.52% | -13.17% | HL K1 K2 | 公告 | |
| 金安国纪 | 23.46(-2.29%) | 23.59(0.55%) | 24.3(3.01%) | 24.85(2.26%) | 26.26(5.67%) | 4 | 12.56 | 109.09% | 15.88 | 65.38% | 63.82% | -1.87% | 23.86% | -12.84 | 0 | 64.85% | -4.65% | HL K1 K2 | 公告 | |
| 百达精工 | 16.14(-2.95%) | 17.75(9.98%) | 17.88(0.73%) | 18.35(2.63%) | 17.67(-3.71%) | 4 | 11.06 | 59.75% | 12.55 | 40.78% | 38.15% | -3.71% | 18.65% | 0 | 0 | 39.35% | -7% | HL K1 K2 | 公告 | |
| 利通电子 | 43.16(7.9%) | 46.01(6.6%) | 50.61(10%) | 51.93(2.61%) | 57.12(9.99%) | 4 | 24.86 | 129.72% | 29.95 | 90.72% | 114.33% | 0% | 65.4% | 0 | 0 | 116.94% | 0% | HL K1 K2 | 公告 | |
| 宏和科技 | 55.64(-1.66%) | 53.12(-4.53%) | 57(7.3%) | 60.55(6.23%) | 66.61(10.01%) | 4 | 25.73 | 158.85% | 34.62 | 92.42% | 87% | 0% | 45.57% | 0 | 0 | 88.7% | 0% | HL K1 K2 | 公告 | |
| 世嘉科技 | 42.01(-2.07%) | 42.3(0.69%) | 43.45(2.72%) | 43.95(1.15%) | 43.93(-0.05%) | 4 | 17.45 | 151.79% | 22.94 | 91.51% | 58.42% | -12.82% | 9.76% | -30.59 | 0 | 62.7% | -14.1% | HL K1 K2 | 公告 | |
| 盛路通信 | 11.66(-3.16%) | 11.47(-1.63%) | 11.55(0.7%) | 11.42(-1.13%) | 11.5(0.7%) | 4 | 8.06 | 42.76% | 9.25 | 24.31% | 13.08% | -21.61% | -2.15% | -4.36 | -3.61 | 14.2% | -21.61% | HL K1 K2 | 公告 | |
| 润贝航科 | 62.7(4.01%) | 59.36(-5.33%) | 59.19(-0.29%) | 56.84(-3.97%) | 53.57(-5.75%) | 4 | 36.56 | 46.52% | 44.11 | 21.45% | 42.89% | -14.56% | 14.1% | -53.31 | 0 | 43.77% | -15.81% | HL K1 K2 | 公告 | |
| 西部黄金 | 35.5(-5.59%) | 35.25(-0.7%) | 35.19(-0.17%) | 34.54(-1.85%) | 35.44(2.61%) | 4 | 22.89 | 54.84% | 28.73 | 23.37% | 32.83% | -27.21% | 4.95% | -54.37 | 0 | 34.34% | -29.82% | HL K1 K2 | 公告 | |
| 熵基科技 | 37.82(-1.05%) | 37.12(-1.85%) | 38.72(4.31%) | 38.74(0.05%) | 38.46(-0.72%) | 4 | 28.58 | 34.57% | 32.82 | 17.19% | 29.8% | -21.29% | -3.97% | -13.17 | -17.45 | 29.19% | -23.84% | HL K1 K2 | 公告 | |
| 北斗星通 | 44.27(-1.36%) | 44.11(-0.36%) | 44.99(2%) | 44.08(-2.02%) | 43.91(-0.39%) | 4 | 30.93 | 41.98% | 36.26 | 21.1% | 6.32% | -34.36% | -10.13% | -16.78 | -34.08 | 10.88% | -34.36% | HL K1 K2 | 公告 | |
| 华胜天成 | 21.89(0.09%) | 21.35(-2.47%) | 22.21(4.03%) | 21.73(-2.16%) | 22.29(2.58%) | 4 | 13.97 | 59.53% | 18.02 | 23.7% | 27.23% | -8.72% | 7.84% | 0 | 0 | 28.84% | -8.72% | HL K1 K2 | 公告 | |
| 海量数据 | 16.56(-1.02%) | 18.22(10.02%) | 17.85(-2.03%) | 18.69(4.71%) | 20.56(10.01%) | 4 | 14.44 | 42.38% | 16.39 | 25.44% | 45.82% | 0% | 23.49% | 0 | 0 | 46.86% | 0% | HL K1 K2 | 公告 | |
| 通达海 | 41.98(-2.91%) | 40.6(-3.29%) | 41.82(3%) | 40.97(-2.03%) | 40.72(-0.61%) | 4 | 29.12 | 39.84% | 35.59 | 14.42% | 46.42% | -25.41% | 4.24% | -37.03 | -24.69 | 47.06% | -25.41% | HL K1 K2 | 公告 | |
| 宏工科技 | 197.5(13.83%) | 187.62(-5%) | 191.3(1.96%) | 178.64(-6.62%) | 173.59(-2.83%) | 4 | 102.55 | 69.27% | 131.55 | 31.96% | 46.77% | -12.11% | 8.78% | -0.4 | 0 | 51.61% | -16.54% | HL K1 K2 | 公告 | |
| 乾照光电 | 41.89(-2.4%) | 39.01(-6.88%) | 40.77(4.51%) | 38.21(-6.28%) | 37.25(-2.51%) | 3 | 15.56 | 139.37% | 20.17 | 84.71% | 56.45% | -14.17% | 5.61% | -44.6 | 0 | 57.17% | -20.41% | HL K1 K2 | 公告 | |
| 招标股份 | 19.97(12.76%) | 18.2(-8.86%) | 17.95(-1.37%) | 17.36(-3.29%) | 19.64(13.13%) | 3 | 13.05 | 50.49% | 16.06 | 22.28% | 14.85% | -19.31% | 1.68% | -1.13 | -8.19 | 15.46% | -21.09% | HL K1 K2 | 公告 | |
| 致尚科技 | 196.41(-10.88%) | 206.51(5.14%) | 222.05(7.53%) | 209(-5.88%) | 215.7(3.21%) | 3 | 84.45 | 155.41% | 108.57 | 98.67% | 82.6% | -2.86% | 33.02% | -57.64 | 0 | 87.13% | -8.39% | HL K1 K2 | 公告 | |
| 越剑智能 | 20.49(-0.49%) | 20.53(0.2%) | 20.77(1.17%) | 20.5(-1.3%) | 21.62(5.46%) | 3 | 16.53 | 30.81% | 19.3 | 12.04% | 29.93% | 0% | 16.25% | 0 | 0 | 31.03% | -1.01% | HL K1 K2 | 公告 | |
| 电科芯片 | 20.14(-2.14%) | 19.92(-1.09%) | 20.1(0.9%) | 19.6(-2.49%) | 19.64(0.2%) | 3 | 13.83 | 42.01% | 15.85 | 23.88% | 19.17% | -21.6% | -3.59% | -25.35 | -6.48 | 20.56% | -24.2% | HL K1 K2 | 公告 | |
| 中国卫星 | 92.23(-5.41%) | 90.55(-1.82%) | 92.33(1.97%) | 90.56(-1.92%) | 90.15(-0.45%) | 3 | 42.32 | 113% | 53.98 | 67.01% | 4.44% | -25.81% | -8.9% | -36.49 | -35.73 | 6.71% | -29.44% | HL K1 K2 | 公告 | |
| 中文在线 | 30.77(0.23%) | 29.4(-4.45%) | 35.28(20%) | 42.34(20.01%) | 39.63(-6.4%) | 3 | 24.11 | 64.38% | 30.21 | 31.18% | 67.92% | -6.4% | 26.01% | 0 | 0 | 66.44% | -9.52% | HL K1 K2 | 公告 | |
| 永吉股份 | 11.41(0.18%) | 11.56(1.31%) | 12.3(6.4%) | 13.53(10%) | 13.38(-1.11%) | 3 | 8.69 | 54.05% | 9.95 | 34.5% | 43.72% | -1.11% | 24.39% | 0 | 0 | 44.81% | -6.24% | HL K1 K2 | 公告 | |
| 哈森股份 | 20.19(5.6%) | 21.94(8.67%) | 21.59(-1.6%) | 21.11(-2.22%) | 20.95(-0.76%) | 3 | 16 | 30.92% | 18.42 | 13.74% | 63.93% | -4.51% | 34.01% | 0 | 0 | 66.4% | -8.95% | HL K1 K2 | 公告 | |
| 三博脑科 | 75.89(-2.1%) | 73.29(-3.43%) | 77.19(5.32%) | 76.9(-0.38%) | 76.42(-0.62%) | 3 | 53.3 | 43.37% | 62.42 | 22.43% | 29.57% | -22.71% | -4.29% | -14.77 | -42.62 | 30.5% | -25.81% | HL K1 K2 | 公告 | |
| 凯淳股份 | 35.55(1.05%) | 34.47(-3.04%) | 36.05(4.58%) | 35.85(-0.55%) | 34.84(-2.82%) | 3 | 30.03 | 16.03% | 34.69 | 0.42% | 22.07% | -18.33% | 2.63% | -6.95 | -21.36 | 23.99% | -18.75% | HL K1 K2 | 公告 | |