|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 圣龙股份 | 17.13(0%) | 17.64(2.98%) | 16.95(-3.91%) | 17.05(0.59%) | 17.1(0.29%) | 4 | 16.61 | 2.94% | 19.56 | -12.56% | 23.73% | -4.15% | 7.49% | -1.15 | 0 | 24.91% | -6.66% | HL K1 K2 | 公告 | 资讯 | |
| 江钨装备 | 13.95(10.02%) | 15.35(10.04%) | 16.89(10.03%) | 18.41(9%) | 16.96(-7.88%) | 4 | 10.59 | 60.08% | 16.69 | 1.63% | 37.44% | -43.37% | -6.01% | 0 | -27.53 | 39.93% | -46.65% | HL K1 K2 | 公告 | 资讯 | |
| 新中港 | 8.55(1.3%) | 8.57(0.23%) | 8.52(-0.58%) | 8.48(-0.47%) | 9.33(10.02%) | 4 | 8.72 | 6.94% | 10.64 | -12.31% | 33.67% | 0% | 17.35% | -0.7 | 0 | 40.09% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 宿迁联盛 | 14.54(5.44%) | 15.51(6.67%) | 15.77(1.68%) | 16.14(2.35%) | 17.75(9.98%) | 4 | 8.82 | 101.27% | 12.07 | 47.04% | 39.11% | -24.6% | 2.41% | -4.32 | -14.83 | 39.11% | -24.6% | HL K1 K2 | 公告 | 资讯 | |
| 中曼石油 | 21.66(2.27%) | 21.29(-1.71%) | 22.43(5.35%) | 22.5(0.31%) | 22.68(0.8%) | 4 | 23.87 | -4.99% | 30.25 | -25.02% | 27.85% | -3.37% | 11.89% | 0 | 0 | 28.57% | -11.23% | HL K1 K2 | 公告 | 资讯 | |
| 快意电梯 | 14.76(4.98%) | 15.5(5.01%) | 16.13(4.06%) | 16.79(4.09%) | 16.75(-0.24%) | 4 | 10.65 | 57.33% | 12.86 | 30.27% | 24.35% | -5.05% | 9.94% | -3.67 | 0 | 27.57% | -5.1% | HL K1 K2 | 公告 | 资讯 | |
| 乔锋智能 | 114.3(15.38%) | 119.39(4.45%) | 121.59(1.84%) | 125.23(2.99%) | 122.8(-1.94%) | 4 | 82.41 | 49.01% | 104.76 | 17.22% | 30.5% | -23.25% | -0.61% | -11.01 | -60.05 | 32.04% | -23.91% | HL K1 K2 | 公告 | 资讯 | |
| 多氟多 | 31.36(4.5%) | 32.81(4.62%) | 36.09(10%) | 36.54(1.25%) | 37.45(2.49%) | 4 | 27.92 | 34.14% | 38.57 | -2.9% | 33.18% | -32.22% | 0.21% | 0 | -36.36 | 46.92% | -34.87% | HL K1 K2 | 公告 | 资讯 | |
| 天娱数科 | 7.88(10.06%) | 7.92(0.51%) | 8.1(2.27%) | 8.03(-0.86%) | 8.34(3.86%) | 4 | 6.25 | 33.54% | 7.74 | 7.75% | 40.88% | -19.34% | 8.68% | 0 | -5.96 | 42.81% | -19.34% | HL K1 K2 | 公告 | 资讯 | |
| 胜通能源 | 47.09(10%) | 50.2(6.6%) | 52.49(4.56%) | 55.47(5.68%) | 56.28(1.46%) | 4 | 26.24 | 114.48% | 35.61 | 58.03% | 51.7% | -14.95% | 9.59% | 0 | -36.74 | 55% | -17.24% | HL K1 K2 | 公告 | 资讯 | |
| 云中马 | 40.96(-1.82%) | 41(0.1%) | 40.53(-1.15%) | 40.3(-0.57%) | 44.33(10%) | 4 | 40.47 | 9.54% | 50.02 | -11.38% | 31.86% | 0% | 15.39% | 0 | -4.51 | 40.28% | -0.76% | HL K1 K2 | 公告 | 资讯 | |
| 鑫宏业 | 50.82(6.1%) | 54.83(7.89%) | 59.71(8.9%) | 53.72(-10.03%) | 51.1(-4.88%) | 4 | 32.27 | 58.34% | 42.08 | 21.42% | 6.68% | -25.77% | -10.06% | -35.31 | -29.53 | 9.05% | -27.38% | HL K1 K2 | 公告 | 资讯 | |
| 乐山电力 | 10.43(1.36%) | 10.3(-1.25%) | 10.35(0.49%) | 10.38(0.29%) | 10.27(-1.06%) | 4 | 10.06 | 2.05% | 11.89 | -13.65% | 34.07% | -3.11% | 13.68% | -0.23 | 0 | 36.75% | -10.7% | HL K1 K2 | 公告 | 资讯 | |
| 晋拓股份 | 24.25(5.11%) | 25.6(5.57%) | 26.1(1.95%) | 27.29(4.56%) | 26.55(-2.71%) | 4 | 21.39 | 24.14% | 26.82 | -1.02% | 31.37% | -32.7% | -10.81% | -22.78 | -29.46 | 31.37% | -37.1% | HL K1 K2 | 公告 | 资讯 | |
| 云南锗业 | 75.19(10.01%) | 82.71(10%) | 90.98(10%) | 100.08(10%) | 100.94(0.86%) | 4 | 46.62 | 116.54% | 68.81 | 46.69% | 63.33% | -18.59% | 13.57% | 0 | -60.75 | 66.02% | -18.18% | HL K1 K2 | 公告 | 资讯 | |
| 中电鑫龙 | 8.78(-0.9%) | 8.78(0%) | 8.56(-2.51%) | 8.49(-0.82%) | 9.34(10.01%) | 4 | 9.52 | -1.84% | 11.37 | -17.87% | 40.45% | 0% | 21.09% | -1.09 | 0 | 47.09% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 鼎泰高科 | 375.71(12.15%) | 416.07(10.74%) | 428(2.87%) | 451.84(5.57%) | 424.45(-6.06%) | 4 | 196.12 | 116.43% | 296.66 | 43.08% | 27.46% | -23.56% | -3.6% | -67.95 | -82.14 | 31.17% | -25.11% | HL K1 K2 | 公告 | 资讯 | |
| 铜冠铜箔 | 86.16(10.95%) | 94.9(10.14%) | 99(4.32%) | 115.81(16.98%) | 115.41(-0.35%) | 4 | 51.04 | 126.11% | 83.91 | 37.54% | 48.61% | -30.08% | -1.91% | -57.04 | -72.72 | 49.34% | -33.79% | HL K1 K2 | 公告 | 资讯 | |
| 海星股份 | 70.53(10%) | 77.58(10%) | 79.93(3.03%) | 79.82(-0.14%) | 75.6(-5.29%) | 4 | 40 | 88.99% | 59.77 | 26.48% | 20.1% | -37.97% | -10.32% | 0 | -62.66 | 27.94% | -41.49% | HL K1 K2 | 公告 | 资讯 | |
| 金富科技 | 34.76(10%) | 38.24(10.01%) | 39.4(3.03%) | 39.78(0.96%) | 38.2(-3.97%) | 4 | 22.3 | 71.29% | 34.44 | 10.92% | 32.41% | -39.79% | -15% | -26.76 | -48.61 | 32.41% | -40.74% | HL K1 K2 | 公告 | 资讯 | |
| 兴欣新材 | 25.36(3.55%) | 26.11(2.96%) | 25.54(-2.18%) | 25.43(-0.43%) | 26.35(3.62%) | 4 | 25.08 | 5.07% | 29.1 | -9.45% | 33.96% | -7.09% | 9.79% | 0 | -3.68 | 39.42% | -8.67% | HL K1 K2 | 公告 | 资讯 | |
| 润建股份 | 54.01(10%) | 57.77(6.96%) | 57.22(-0.95%) | 57.91(1.21%) | 56.3(-2.78%) | 4 | 46.86 | 20.15% | 59.04 | -4.65% | 29.1% | -23.41% | -0.12% | 0 | -34.57 | 30.51% | -24.09% | HL K1 K2 | 公告 | 资讯 | |
| 江海股份 | 59.31(10%) | 64.24(8.31%) | 65.09(1.32%) | 67.58(3.83%) | 64.42(-4.68%) | 4 | 38.15 | 68.88% | 53.85 | 19.63% | 19.47% | -39.6% | -16.44% | -45.83 | -60.97 | 20.75% | -43.08% | HL K1 K2 | 公告 | 资讯 | |
| 生益科技 | 112.23(10%) | 122.79(9.41%) | 127.25(3.63%) | 139.98(10%) | 135.85(-2.95%) | 4 | 73.6 | 84.58% | 102.6 | 32.41% | 35.74% | -21.66% | -0.1% | -54.22 | -66.35 | 39.32% | -23.74% | HL K1 K2 | 公告 | 资讯 | |
| 欧克科技 | 39.46(9.1%) | 38.45(-2.56%) | 37.43(-2.65%) | 41.17(9.99%) | 39.1(-5.03%) | 4 | 35.14 | 11.27% | 43.89 | -10.92% | 40.55% | -27.05% | 7.46% | 0 | -28.51 | 52.73% | -28.19% | HL K1 K2 | 公告 | 资讯 | |
| 柘中股份 | 18.18(4.18%) | 20(10.01%) | 20.19(0.95%) | 20.47(1.39%) | 20.58(0.54%) | 4 | 17.09 | 20.41% | 20.57 | 0.03% | 32.18% | -5.64% | 9.38% | 0 | -6.76 | 32.77% | -8.08% | HL K1 K2 | 公告 | 资讯 | |
| 大元泵业 | 55.72(10.01%) | 58.4(4.81%) | 59.1(1.2%) | 65.01(10%) | 62.46(-3.92%) | 4 | 42.69 | 46.31% | 56.52 | 10.51% | 23.54% | -21.43% | -6.71% | -48.17 | -40.92 | 25.8% | -27.89% | HL K1 K2 | 公告 | 资讯 | |
| 泰晶科技 | 31.81(9.99%) | 33.15(4.21%) | 36.47(10.02%) | 36.63(0.44%) | 35.29(-3.66%) | 4 | 23.56 | 49.78% | 34.27 | 2.98% | 29.74% | -46.58% | -12.42% | -5.86 | -50.58 | 32.52% | -48.61% | HL K1 K2 | 公告 | 资讯 | |
| 唯特偶 | 92.8(13.43%) | 98.01(5.61%) | 108.3(10.5%) | 119.63(10.46%) | 110.82(-7.36%) | 4 | 47.56 | 132.99% | 79.01 | 40.26% | 39.52% | -37.39% | -4.88% | 0 | -73.49 | 45.83% | -41.67% | HL K1 K2 | 公告 | 资讯 | |
| 通宇通讯 | 28.75(9.98%) | 30.74(6.92%) | 33.81(9.99%) | 37.19(10%) | 33.8(-9.12%) | 4 | 32.32 | 4.58% | 43.65 | -22.56% | 49.89% | -9.12% | 14.18% | 0 | -20.27 | 57.65% | -9.12% | HL K1 K2 | 公告 | 资讯 | |
| 国际复材 | 29.98(7.53%) | 34.19(14.04%) | 35.2(2.95%) | 38.32(8.86%) | 36.77(-4.04%) | 4 | 13.31 | 176.33% | 21.67 | 69.72% | 43.07% | -23.08% | 3.82% | 0 | -32.82 | 52.89% | -27.06% | HL K1 K2 | 公告 | 资讯 | |
| 天山电子 | 19.88(7.23%) | 21.21(6.69%) | 21.92(3.35%) | 22.67(3.42%) | 21.89(-3.44%) | 4 | 18.76 | 16.69% | 23.75 | -7.84% | 20.41% | -41.47% | -18.11% | -28.59 | -25.62 | 22.91% | -47% | HL K1 K2 | 公告 | 资讯 | |
| 时空科技 | 58.4(1.53%) | 64.24(10%) | 65.17(1.45%) | 66.15(1.5%) | 65.95(-0.3%) | 4 | 55.16 | 19.57% | 75.88 | -13.09% | 22.33% | -45.07% | -19.85% | -58.33 | -63.79 | 22.33% | -46.58% | HL K1 K2 | 公告 | 资讯 | |
| 星网宇达 | 20.38(1.29%) | 20.76(1.86%) | 20.72(-0.19%) | 20.82(0.48%) | 21.13(1.49%) | 4 | 22.5 | -6.09% | 27.26 | -22.5% | 31.08% | -3.34% | 9.49% | -2.96 | 0 | 32.06% | -9.04% | HL K1 K2 | 公告 | 资讯 | |
| 日盈电子 | 40.28(7.56%) | 41.33(2.61%) | 41.21(-0.29%) | 41.84(1.53%) | 41.14(-1.67%) | 4 | 49.66 | -17.16% | 61.95 | -33.59% | 19.87% | -27.77% | -6.98% | -10.17 | -30.18 | 20.4% | -30.95% | HL K1 K2 | 公告 | 资讯 | |
| 欣天科技 | 12.52(20.04%) | 15.02(19.97%) | 18.02(19.97%) | 17.19(-4.61%) | 17.09(-0.58%) | 4 | 12.08 | 41.49% | 14.33 | 19.26% | 103.45% | -5.16% | 59.37% | 0 | 0 | 117.98% | -7.97% | HL K1 K2 | 公告 | 资讯 | |
| 飞龙股份 | 34.71(10.02%) | 38.17(9.97%) | 37.85(-0.84%) | 39.61(4.65%) | 38.28(-3.36%) | 4 | 28.47 | 34.47% | 38.1 | 0.46% | 21.33% | -31.52% | -17.06% | -50.34 | -35.78 | 23.84% | -34.89% | HL K1 K2 | 公告 | 资讯 | |
| 联创电子 | 7.09(3.05%) | 7.8(10.01%) | 7.45(-4.49%) | 7.29(-2.15%) | 7.24(-0.69%) | 4 | 8.9 | -18.69% | 10.46 | -30.81% | 21.68% | -12.67% | 2.7% | 0 | -2.16 | 22.71% | -15.02% | HL K1 K2 | 公告 | 资讯 | |
| 贵绳股份 | 9.85(0.92%) | 9.9(0.51%) | 10.16(2.63%) | 10.15(-0.1%) | 10.35(1.97%) | 4 | 11.68 | -11.39% | 13.41 | -22.82% | 20.07% | -11.69% | 6.16% | -2.76 | -2.68 | 21.91% | -11.76% | HL K1 K2 | 公告 | 资讯 | |
| 波长光电 | 68.18(8.43%) | 72.82(6.81%) | 75.07(3.09%) | 77.51(3.25%) | 77.32(-0.25%) | 4 | 85.65 | -9.73% | 106.73 | -27.55% | 32.1% | -36.1% | -6.87% | 0 | -57.53 | 36.17% | -37.78% | HL K1 K2 | 公告 | 资讯 | |
| 长城军工 | 33.5(2.1%) | 33.64(0.42%) | 32.66(-2.91%) | 32.89(0.7%) | 36.18(10%) | 4 | 38.31 | -5.57% | 45.51 | -20.5% | 43.51% | 0% | 21.83% | -7.66 | 0 | 44.72% | -6.51% | HL K1 K2 | 公告 | 资讯 | |
| 肯特催化 | 44.79(0.7%) | 47.59(6.25%) | 48.35(1.6%) | 48.39(0.08%) | 47.56(-1.72%) | 4 | 40.23 | 18.23% | 47.48 | 0.18% | 16.97% | -21.22% | -4.21% | -14.9 | -24.72 | 19.8% | -25.1% | HL K1 K2 | 公告 | 资讯 | |
| 华之杰 | 45.03(9.99%) | 44.97(-0.13%) | 44.54(-0.96%) | 43.56(-2.2%) | 43.36(-0.46%) | 4 | 42.89 | 1.1% | 50.73 | -14.53% | 31.23% | -8.02% | 7.71% | 0 | 0 | 40.23% | -14.53% | HL K1 K2 | 公告 | 资讯 | |
| 红板科技 | 87.64(10%) | 91.55(4.46%) | 95.98(4.84%) | 105.58(10%) | 100.11(-5.18%) | 4 | 69.33 | 44.39% | 100.83 | -0.71% | 35.14% | -10.78% | 9.85% | 0 | -19.97 | 50.16% | -18.01% | HL K1 K2 | 公告 | 资讯 | |
| 长裕集团 | 58.19(5.47%) | 62.63(7.63%) | 63.51(1.41%) | 64.25(1.17%) | 64.57(0.5%) | 4 | 52.76 | 22.4% | 91.42 | -29.37% | 21.44% | -39.1% | -7.51% | 0 | -56.3 | 21.44% | -42% | HL K1 K2 | 公告 | 资讯 | |
| 天海电子 | 37.18(2.26%) | 37.9(1.94%) | 37.38(-1.37%) | 37.85(1.26%) | 37.31(-1.43%) | 4 | 38.39 | -2.8% | 50.71 | -26.42% | 6.6% | -25.38% | -6.44% | -13.29 | -16.04 | 10.16% | -28.24% | HL K1 K2 | 公告 | 资讯 | |
| 托伦斯 | 153.94(-0.56%) | 158.22(2.78%) | 150.39(-4.95%) | 148.8(-1.06%) | 163.36(9.78%) | 4 | 129.51 | 26.14% | 192.58 | -15.17% | 48.21% | -26.35% | 1.68% | -72.9 | -72.43 | 59.28% | -38.22% | HL K1 K2 | 公告 | 资讯 | |
| 捷邦科技 | 81.8(7.82%) | 87.65(7.15%) | 91.93(4.88%) | 105.01(14.23%) | 101.98(-2.89%) | 3 | 110.76 | -7.92% | 146.09 | -30.19% | 39.7% | -32% | -3.03% | -31.3 | -68.07 | 42.51% | -33.08% | HL K1 K2 | 公告 | 资讯 | |
| 星宸科技 | 108.61(4.12%) | 114.5(5.42%) | 119(3.93%) | 122.7(3.11%) | 119.06(-2.97%) | 3 | 71.01 | 67.68% | 89.47 | 33.07% | 29.62% | -13.09% | 1.7% | -62.7 | -12.39 | 31.56% | -18.8% | HL K1 K2 | 公告 | 资讯 | |
| 华懋科技 | 61.33(10.01%) | 67.46(10%) | 67.5(0.06%) | 73.03(8.19%) | 74.55(2.08%) | 3 | 65.95 | 13.03% | 85.66 | -12.97% | 35.57% | -31% | -4.39% | -33.93 | -61.2 | 35.97% | -32.84% | HL K1 K2 | 公告 | 资讯 | |
| 朗迪集团 | 22.41(4.57%) | 23.52(4.95%) | 23.62(0.43%) | 24.11(2.07%) | 23.85(-1.08%) | 3 | 22.32 | 6.83% | 27.38 | -12.9% | 12.98% | -32.72% | -11.36% | -4.52 | -25.88 | 17.66% | -33.75% | HL K1 K2 | 公告 | 资讯 | |
| 方正科技 | 9.86(8.83%) | 10.64(7.91%) | 11.7(9.96%) | 12.87(10%) | 13.01(1.09%) | 3 | 10.35 | 25.7% | 13.04 | -0.25% | 49.88% | -13.96% | 10.32% | 0 | -11.12 | 49.88% | -17.97% | HL K1 K2 | 公告 | 资讯 | |
| 海鸥股份 | 12.31(10.01%) | 12.56(2.03%) | 13.6(8.28%) | 14.12(3.82%) | 15.53(9.99%) | 3 | 9.93 | 56.42% | 12.73 | 22.01% | 43.66% | -14.44% | 10.91% | 0 | -13.2 | 50.19% | -19.41% | HL K1 K2 | 公告 | 资讯 | |
| 罗曼股份 | 87.9(7.33%) | 91.8(4.44%) | 94.99(3.47%) | 104.49(10%) | 100.85(-3.48%) | 3 | 67.13 | 50.22% | 94.93 | 6.24% | 29.38% | -36.77% | -8.79% | -53.9 | -66.12 | 29.39% | -36.97% | HL K1 K2 | 公告 | 资讯 | |
| 浪潮软件 | 16.18(-2.47%) | 16.67(3.03%) | 15.85(-4.92%) | 15.56(-1.83%) | 15.57(0.06%) | 3 | 15.44 | 0.82% | 18.66 | -16.54% | 29.43% | -6.6% | 8.81% | -10.15 | 0 | 30.84% | -8.52% | HL K1 K2 | 公告 | 资讯 | |
| 云赛智联 | 18.55(5.1%) | 18.55(0%) | 18.14(-2.21%) | 17.93(-1.16%) | 17.89(-0.22%) | 3 | 18.19 | -1.64% | 21.32 | -16.1% | 20.47% | -11.57% | 3.4% | -4.56 | 0 | 21.04% | -14.65% | HL K1 K2 | 公告 | 资讯 | |
| 武汉天源 | 14.01(3.01%) | 14.98(6.92%) | 14.88(-0.67%) | 15.83(6.38%) | 14.83(-6.32%) | 3 | 13.84 | 7.17% | 17.27 | -14.14% | 24.31% | -28.67% | -11.92% | -14.37 | -14.6 | 26.11% | -30.8% | HL K1 K2 | 公告 | 资讯 | |
| 海通发展 | 10.73(0.85%) | 11.19(4.29%) | 11.59(3.57%) | 11.53(-0.52%) | 12.68(9.97%) | 3 | 8.78 | 44.46% | 10.61 | 19.48% | 41.36% | 0% | 21.3% | 0 | 0 | 45.25% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 凌玮科技 | 78.2(10.03%) | 85.97(9.94%) | 89.5(4.11%) | 95.22(6.39%) | 90.05(-5.43%) | 3 | 58.52 | 53.89% | 89.23 | 0.92% | 27.48% | -45.55% | -14.43% | -45.77 | -72.25 | 29.92% | -46.3% | HL K1 K2 | 公告 | 资讯 | |
| 湖南天雁 | 6.67(1.37%) | 6.65(-0.3%) | 6.58(-1.05%) | 6.56(-0.3%) | 7.22(10.06%) | 3 | 7.53 | -4.13% | 8.55 | -15.55% | 29.39% | 0% | 17.16% | 0 | 0 | 32.48% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 大族数控 | 247.49(10.85%) | 261.39(5.62%) | 269.31(3.03%) | 283.8(5.38%) | 269.48(-5.05%) | 3 | 158.27 | 70.27% | 223.35 | 20.65% | 27.47% | -28.45% | -6.05% | -37.47 | -79 | 31.4% | -30.88% | HL K1 K2 | 公告 | 资讯 | |
| 杰创智能 | 57(12.05%) | 62.65(9.91%) | 62.33(-0.51%) | 63.51(1.89%) | 60.62(-4.55%) | 3 | 44.55 | 36.06% | 61.93 | -2.12% | 24.99% | -28.33% | -7.95% | -12.39 | -48.88 | 25.98% | -32.26% | HL K1 K2 | 公告 | 资讯 | |
| 英诺激光 | 56.2(10.26%) | 60.9(8.36%) | 65.25(7.14%) | 69.35(6.28%) | 65.52(-5.52%) | 3 | 50.57 | 29.57% | 73.69 | -11.08% | 28.55% | -46.25% | -16.4% | -39.02 | -67.94 | 30.54% | -48.14% | HL K1 K2 | 公告 | 资讯 | |
| 普蕊斯 | 40.83(5.8%) | 41.59(1.86%) | 41.17(-1.01%) | 47.2(14.65%) | 48.26(2.25%) | 3 | 46.55 | 3.67% | 59.13 | -18.38% | 28.76% | -20.89% | 1.13% | -47.04 | -22.88 | 29.38% | -24.59% | HL K1 K2 | 公告 | 资讯 | |
| 博敏电子 | 13.44(9.98%) | 13.9(3.42%) | 14.48(4.17%) | 15.93(10.01%) | 15.12(-5.08%) | 3 | 12.92 | 17.07% | 17.51 | -13.64% | 26.63% | -43.39% | -10.63% | -2.83 | -25.9 | 31.71% | -43.67% | HL K1 K2 | 公告 | 资讯 | |
| 赤峰黄金 | 37.75(-2.86%) | 40.84(8.19%) | 41.3(1.13%) | 42.09(1.91%) | 42.24(0.36%) | 3 | 31.65 | 33.46% | 39.44 | 7.09% | 63.66% | 0% | 21.54% | 0 | 0 | 65.58% | -3.12% | HL K1 K2 | 公告 | 资讯 | |
| 菲菱科思 | 85.3(3.44%) | 90.23(5.78%) | 93.86(4.02%) | 95.68(1.94%) | 91.77(-4.09%) | 3 | 79.6 | 15.29% | 98.47 | -6.8% | 11.29% | -32.03% | -14.14% | -65.95 | -59.13 | 13.13% | -34.17% | HL K1 K2 | 公告 | 资讯 | |
| 国投中鲁 | 27.61(3.14%) | 28.87(4.56%) | 30.51(5.68%) | 28.19(-7.6%) | 28.65(1.63%) | 3 | 20.99 | 36.51% | 25.19 | 13.75% | 42.54% | -6.1% | 13.65% | 0 | -4.59 | 51.59% | -9.79% | HL K1 K2 | 公告 | 资讯 | |
| 宏桥控股 | 19.25(3%) | 18.84(-2.13%) | 18.86(0.11%) | 19.76(4.77%) | 19.52(-1.21%) | 3 | 20.77 | -6% | 25.3 | -22.85% | 37.95% | -7.05% | 10.76% | -11.46 | 0 | 43.42% | -11.79% | HL K1 K2 | 公告 | 资讯 | |
| 麦格米特 | 106.8(8.03%) | 116.5(9.08%) | 121.3(4.12%) | 124.4(2.56%) | 119.19(-4.19%) | 3 | 95.5 | 24.8% | 127.36 | -6.41% | 23.17% | -30.76% | -12.45% | -66.2 | -64.79 | 23.17% | -32.47% | HL K1 K2 | 公告 | 资讯 | |
| 常润股份 | 16(4.64%) | 17.6(10%) | 17.3(-1.7%) | 16.68(-3.58%) | 16.62(-0.36%) | 3 | 15.64 | 6.26% | 17.99 | -7.61% | 22.12% | -6.79% | 8.66% | 0 | 0 | 26.58% | -12.71% | HL K1 K2 | 公告 | 资讯 | |
| 美盈森 | 4.91(10.09%) | 5.23(6.52%) | 5.59(6.88%) | 5.34(-4.47%) | 5.49(2.81%) | 3 | 3.76 | 46.19% | 4.3 | 27.57% | 35.89% | -1.79% | 20.78% | 0 | 0 | 48.38% | -2.14% | HL K1 K2 | 公告 | 资讯 | |
| 中公教育 | 2.14(1.9%) | 2.35(9.81%) | 2.17(-7.66%) | 2.15(-0.92%) | 2.18(1.4%) | 3 | 2.37 | -8.16% | 2.73 | -20.25% | 25.29% | -7.23% | 11.63% | 0 | 0 | 30.54% | -7.23% | HL K1 K2 | 公告 | 资讯 | |
| 文科股份 | 3.85(-0.52%) | 3.85(0%) | 3.91(1.56%) | 3.85(-1.53%) | 3.86(0.26%) | 3 | 3.89 | -0.84% | 4.4 | -12.31% | 26.97% | -2.53% | 9.81% | -0.69 | 0 | 32.65% | -7.21% | HL K1 K2 | 公告 | 资讯 | |
| 视源股份 | 46.14(1.01%) | 49.03(6.26%) | 50.03(2.04%) | 50.17(0.28%) | 50.44(0.54%) | 3 | 36.22 | 39.28% | 41.63 | 21.15% | 56.02% | -3.83% | 11.25% | 0 | -4.82 | 53.5% | -9.9% | HL K1 K2 | 公告 | 资讯 | |
| 塞力医疗 | 16.64(3.42%) | 16.79(0.9%) | 17.56(4.59%) | 18(2.51%) | 18.81(4.5%) | 3 | 18.96 | -0.81% | 22.63 | -16.89% | 40.37% | 0% | 23.71% | 0 | 0 | 45.59% | -3.93% | HL K1 K2 | 公告 | 资讯 | |
| 祖名股份 | 21.05(0.67%) | 21.73(3.23%) | 22.13(1.84%) | 22.64(2.3%) | 22.99(1.55%) | 3 | 20.07 | 14.56% | 23.21 | -0.94% | 14.26% | -11.47% | 4.38% | 0.54 | -1.46 | 21.13% | -12.08% | HL K1 K2 | 公告 | 资讯 | |
| 金煤科技 | 3.48(2.05%) | 3.48(0%) | 3.46(-0.57%) | 3.44(-0.58%) | 3.54(2.91%) | 3 | 2.99 | 18.29% | 3.64 | -2.8% | 46.28% | 0% | 21.66% | 0 | 0 | 48.12% | -1.12% | HL K1 K2 | 公告 | 资讯 | |
| 大众交通 | 4.26(0.95%) | 4.69(10.09%) | 4.89(4.26%) | 4.55(-6.95%) | 4.53(-0.44%) | 3 | 4.81 | -5.77% | 5.45 | -16.95% | 27.61% | -7.36% | 13.84% | 0 | 0 | 30.17% | -12.21% | HL K1 K2 | 公告 | 资讯 | |
| 实朴检测 | 63.68(1.08%) | 61.25(-3.82%) | 66.77(9.01%) | 69.51(4.1%) | 70.24(1.05%) | 3 | 43.52 | 61.41% | 55.8 | 25.87% | 51.71% | -11.29% | 5.66% | 0 | -31.25 | 51.71% | -12.73% | HL K1 K2 | 公告 | 资讯 | |