|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 和顺石油 | 33.86(-1.68%) | 33.99(0.38%) | 33.12(-2.56%) | 32.06(-3.2%) | 33.26(3.74%) | 4 | 23.27 | 42.95% | 29.72 | 11.91% | 3.74% | -34.75% | -16.1% | -53.79 | -22.34 | 4.3% | -38.41% | HL K1 K2 | 公告 | |
| 绿发电力 | 11.74(-4.94%) | 11.44(-2.56%) | 10.64(-6.99%) | 10.11(-4.98%) | 10.16(0.49%) | 4 | 8.63 | 17.79% | 9.37 | 8.44% | 19.39% | -18.78% | -0.84% | -2.86 | 0 | 19.39% | -26.16% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 7.49(0.4%) | 6.94(-7.34%) | 6.3(-9.22%) | 5.89(-6.51%) | 5.83(-1.02%) | 4 | 4.73 | 23.33% | 5.21 | 11.8% | 22.48% | -22.16% | 4.92% | -14.14 | 0 | 23.78% | -28.38% | HL K1 K2 | 公告 | |
| 万泽股份 | 40.42(-1.8%) | 38.3(-5.24%) | 35.96(-6.11%) | 35.44(-1.45%) | 38.98(9.99%) | 4 | 21.27 | 83.23% | 26.32 | 48.1% | 20.91% | -18.2% | -0.33% | -25.03 | -3.32 | 25.34% | -20.68% | HL K1 K2 | 公告 | |
| 长城科技 | 29.29(-5.64%) | 29.9(2.08%) | 32.89(10%) | 31.31(-4.8%) | 31.64(1.05%) | 4 | 25.31 | 25.03% | 27.82 | 13.74% | 18.64% | -9.26% | 1.44% | -14.35 | -4.31 | 19.04% | -11.15% | HL K1 K2 | 公告 | |
| 水发燃气 | 8.06(-1.83%) | 8.39(4.09%) | 8.26(-1.55%) | 7.87(-4.72%) | 7.84(-0.38%) | 4 | 6.8 | 15.26% | 7.52 | 4.23% | 12.97% | -26.52% | -5.88% | -4.59 | -5 | 13.29% | -28.73% | HL K1 K2 | 公告 | |
| 山东玻纤 | 8.63(-2.49%) | 8.75(1.39%) | 9.14(4.46%) | 8.79(-3.83%) | 9.67(10.01%) | 4 | 7.54 | 28.3% | 8.81 | 9.75% | 19.24% | -12.88% | 2.72% | -4.31 | -4.36 | 20.57% | -15.18% | HL K1 K2 | 公告 | |
| 美邦股份 | 22.68(-0.79%) | 23.16(2.12%) | 23.4(1.04%) | 22.82(-2.48%) | 23.07(1.1%) | 4 | 20.41 | 13.05% | 24.61 | -6.25% | 8.97% | -26.85% | -3.7% | -3.28 | -11.41 | 9.6% | -33.5% | HL K1 K2 | 公告 | |
| 国安股份 | 3.38(-3.98%) | 3.41(0.89%) | 3.39(-0.59%) | 3.33(-1.77%) | 3.37(1.2%) | 4 | 2.76 | 22.14% | 3.11 | 8.33% | 9.42% | -15.33% | -2.36% | -2.03 | -0.18 | 10.86% | -20.89% | HL K1 K2 | 公告 | |
| 金富科技 | 28.22(10.02%) | 27.78(-1.56%) | 29.61(6.59%) | 29.1(-1.72%) | 31(6.53%) | 4 | 15.83 | 95.83% | 19.36 | 60.12% | 44.86% | 0% | 18.73% | 0 | 0 | 52.86% | -1.93% | HL K1 K2 | 公告 | |
| 准油股份 | 9.7(-1.72%) | 9.86(1.65%) | 9.65(-2.13%) | 9.44(-2.18%) | 9.42(-0.21%) | 4 | 7.92 | 18.97% | 10.05 | -6.29% | 0% | -37.33% | -15.95% | -10.86 | -5.69 | 1.29% | -41.16% | HL K1 K2 | 公告 | |
| 招商南油 | 4.44(-4.31%) | 4.45(0.23%) | 4.46(0.22%) | 4.3(-3.59%) | 4.55(5.81%) | 4 | 3.27 | 39.34% | 3.65 | 24.5% | 28.53% | -12.84% | 2.92% | -2.32 | -1.39 | 28.9% | -15.74% | HL K1 K2 | 公告 | |
| 泰晶科技 | 23.81(-6.19%) | 26.19(10%) | 26.85(2.52%) | 25.92(-3.46%) | 25.28(-2.47%) | 4 | 16.42 | 53.95% | 18.44 | 37.07% | 51.74% | -5.85% | 12.11% | -1.15 | 0 | 52.47% | -7.6% | HL K1 K2 | 公告 | |
| 奥士康 | 47.14(-1.79%) | 46.41(-1.55%) | 46.75(0.73%) | 47.84(2.33%) | 48.13(0.61%) | 4 | 36.7 | 31.14% | 43.53 | 10.56% | 20.05% | -9.5% | 1.7% | -17.08 | 0 | 20.45% | -11.69% | HL K1 K2 | 公告 | |
| 长江通信 | 39.8(-0.48%) | 39.3(-1.26%) | 43.23(10%) | 43.13(-0.23%) | 42.54(-1.37%) | 4 | 29.19 | 45.76% | 34.65 | 22.78% | 21.96% | -9.53% | 2.47% | -7.76 | -11.97 | 23.66% | -11.56% | HL K1 K2 | 公告 | |
| 京投发展 | 10.49(-4.72%) | 10.33(-1.53%) | 10.12(-2.03%) | 9.76(-3.56%) | 9.52(-2.46%) | 4 | 4.91 | 93.93% | 5.99 | 58.81% | 42.51% | -13.53% | 11.96% | -9.83 | 0 | 48.75% | -17% | HL K1 K2 | 公告 | |
| 烽火通信 | 45.42(-3.26%) | 45.98(1.23%) | 48.8(6.13%) | 50.48(3.44%) | 48.48(-3.96%) | 4 | 29.04 | 66.96% | 35.66 | 35.97% | 16.48% | -17.04% | -1.01% | -34.88 | -17.29 | 18.59% | -21.53% | HL K1 K2 | 公告 | |
| 德才股份 | 40.73(-1.71%) | 43.19(6.04%) | 41.96(-2.85%) | 40.98(-2.34%) | 45.08(10%) | 4 | 26.42 | 70.65% | 34.17 | 31.91% | 16.67% | -33.08% | -6.59% | -33.19 | -32.07 | 17.37% | -33.65% | HL K1 K2 | 公告 | |
| 宏和科技 | 66.24(-0.27%) | 65.58(-1%) | 72.14(10%) | 70.05(-2.9%) | 71.36(1.87%) | 4 | 36.11 | 97.62% | 48.06 | 48.47% | 17.85% | -16.6% | 0.48% | -19.46 | -30.94 | 19.57% | -16.86% | HL K1 K2 | 公告 | |
| 汇绿生态 | 38.79(-5.14%) | 38.94(0.39%) | 39.15(0.54%) | 37.76(-3.55%) | 38.24(1.27%) | 4 | 18.25 | 109.52% | 23.16 | 65.08% | 45.4% | -22.12% | 2.1% | -26.33 | 0 | 50.55% | -23.44% | HL K1 K2 | 公告 | |
| 恒天海龙 | 5.11(0.99%) | 5.04(-1.37%) | 4.93(-2.18%) | 5.17(4.87%) | 5.01(-3.09%) | 4 | 4.58 | 9.5% | 5.12 | -2.17% | 29.79% | -3.09% | 10.98% | -0.57 | 0 | 33.24% | -9.07% | HL K1 K2 | 公告 | |
| 泰豪科技 | 12.99(-5.87%) | 12.99(0%) | 13.32(2.54%) | 12.87(-3.38%) | 13.24(2.87%) | 3 | 9.87 | 34.19% | 11.78 | 12.39% | 4.83% | -22.07% | -7.36% | -10.77 | -3.36 | 7.82% | -23.02% | HL K1 K2 | 公告 | |
| 祥龙电业 | 12.36(-1.59%) | 13.6(10.03%) | 14(2.94%) | 14.05(0.36%) | 13.96(-0.64%) | 3 | 11.71 | 19.17% | 13.24 | 5.45% | 16.82% | -7.06% | 4.37% | -7.98 | -0.57 | 19.21% | -9.11% | HL K1 K2 | 公告 | |
| 新宏泰 | 41(5.7%) | 40.93(-0.17%) | 45.02(9.99%) | 48.13(6.91%) | 49.17(2.16%) | 3 | 29.48 | 66.77% | 33.77 | 45.61% | 59.23% | 0% | 37.96% | 0 | 0 | 63.9% | -3.4% | HL K1 K2 | 公告 | |
| 云赛智联 | 21.61(-3.05%) | 21.21(-1.85%) | 23.33(10%) | 23.23(-0.43%) | 23.24(0.04%) | 3 | 19.58 | 18.66% | 22.15 | 4.9% | 20.73% | -0.64% | 7.7% | 0 | 0 | 24.54% | -5.1% | HL K1 K2 | 公告 | |
| 雪浪环境 | 17.9(-14.35%) | 16.52(-7.71%) | 19.82(19.98%) | 20.62(4.04%) | 18.59(-9.84%) | 3 | 7.4 | 151.07% | 9.19 | 102.19% | 68.85% | -11.05% | 35.91% | -24.8 | 0 | 72.77% | -15.88% | HL K1 K2 | 公告 | |
| 潜能恒信 | 37.9(3.69%) | 39.52(4.27%) | 39.44(-0.2%) | 38.43(-2.56%) | 38.27(-0.42%) | 3 | 22.88 | 67.26% | 28.6 | 33.82% | 31.56% | -27.9% | -4.88% | -31.98 | -29.04 | 32.51% | -33.88% | HL K1 K2 | 公告 | |
| 杰创智能 | 51.4(-6.27%) | 49.9(-2.92%) | 49.01(-1.78%) | 45.3(-7.57%) | 47.44(4.72%) | 3 | 31.58 | 50.23% | 38.53 | 23.11% | 4.72% | -28.79% | -9.37% | -52.82 | -20.95 | 4.84% | -32.07% | HL K1 K2 | 公告 | |
| 掌阅科技 | 24.43(-2.28%) | 24.5(0.29%) | 25.01(2.08%) | 24.6(-1.64%) | 25.13(2.15%) | 3 | 21.04 | 19.43% | 25.01 | 0.47% | 6.12% | -33.2% | -8.49% | -10.36 | -17.31 | 7.03% | -33.2% | HL K1 K2 | 公告 | |
| 菲菱科思 | 127.22(-2.88%) | 132.3(3.99%) | 127.91(-3.32%) | 126(-1.49%) | 132.4(5.08%) | 3 | 96.25 | 37.55% | 114.22 | 15.91% | 24.18% | -0.3% | 9% | -28.32 | 0 | 31.53% | -3.35% | HL K1 K2 | 公告 | |
| 新锦动力 | 6.6(-2.65%) | 6.78(2.73%) | 6.62(-2.36%) | 6.49(-1.96%) | 6.55(0.92%) | 3 | 4.96 | 31.94% | 6.13 | 6.82% | 16.34% | -34.96% | -9.32% | -5.62 | -4.09 | 16.76% | -34.96% | HL K1 K2 | 公告 | |
| 平潭发展 | 10.69(-4.3%) | 10.56(-1.22%) | 11.62(10.04%) | 12.78(9.98%) | 12.07(-5.56%) | 3 | 6.93 | 74.17% | 9.27 | 30.26% | 20.7% | -6.29% | 7.37% | -1.51 | -1.31 | 27.19% | -8.56% | HL K1 K2 | 公告 | |
| 潞化科技 | 3.48(-0.85%) | 3.62(4.02%) | 3.56(-1.66%) | 3.31(-7.02%) | 3.32(0.3%) | 3 | 2.76 | 20.37% | 3.24 | 2.47% | 8.5% | -29.66% | -8.21% | -6.54 | -0.82 | 8.5% | -31.83% | HL K1 K2 | 公告 | |
| 广西能源 | 6(10.09%) | 6.6(10%) | 6.32(-4.24%) | 6.34(0.32%) | 5.71(-9.94%) | 3 | 4.08 | 39.98% | 4.5 | 26.89% | 47.93% | -13.48% | 23.25% | 0 | 0 | 48.31% | -21.35% | HL K1 K2 | 公告 | |
| 可川科技 | 64.31(-2.04%) | 64.19(-0.19%) | 63.66(-0.83%) | 65.62(3.08%) | 63.9(-2.62%) | 3 | 37.42 | 70.75% | 45.47 | 40.53% | 12.12% | -3.47% | 5.01% | -19.29 | 0 | 18.25% | -7.18% | HL K1 K2 | 公告 | |
| 仁智股份 | 6.28(-4.27%) | 6.54(4.14%) | 6.55(0.15%) | 6.63(1.22%) | 6.72(1.36%) | 3 | 6.59 | 1.96% | 7.86 | -14.49% | 9.45% | -17.14% | 1.35% | -0.82 | -1.52 | 13.71% | -17.14% | HL K1 K2 | 公告 | |
| 积成电子 | 10.84(-6.23%) | 10.87(0.28%) | 10.78(-0.83%) | 10.49(-2.69%) | 10.58(0.86%) | 3 | 8.71 | 21.43% | 9.94 | 6.42% | 0.86% | -19.91% | -10.9% | -8.43 | -2.25 | 2.82% | -21.92% | HL K1 K2 | 公告 | |
| 拓日新能 | 6.87(-5.89%) | 6.67(-2.91%) | 6.3(-5.55%) | 6.93(10%) | 6.57(-5.19%) | 3 | 4.31 | 52.5% | 5.23 | 25.64% | 10.42% | -13.55% | 0.47% | -4.96 | -1.13 | 14.26% | -15.01% | HL K1 K2 | 公告 | |
| 金浦钛业 | 3.31(-3.78%) | 3.47(4.83%) | 3.43(-1.15%) | 3.16(-7.87%) | 3.22(1.9%) | 3 | 2.74 | 17.63% | 3.25 | -1% | 13.78% | -21.08% | -6.54% | -3.59 | -0.36 | 14.18% | -25.64% | HL K1 K2 | 公告 | |
| 诚邦股份 | 14.65(-5.54%) | 14.53(-0.82%) | 14.85(2.2%) | 14.5(-2.36%) | 14.22(-1.93%) | 3 | 11.48 | 23.83% | 13.93 | 2.06% | 7.65% | -16.06% | -5.15% | -7.06 | -0.89 | 8.88% | -17.8% | HL K1 K2 | 公告 | |
| 美丽生态 | 4.29(-4.03%) | 4.21(-1.86%) | 4.19(-0.48%) | 3.88(-7.4%) | 3.76(-3.09%) | 3 | 3.56 | 5.59% | 4.18 | -10.05% | 8.67% | -20.34% | -10.01% | -3.69 | -0.52 | 8.67% | -23.89% | HL K1 K2 | 公告 | |
| 东方电气 | 36.69(-3.01%) | 36.14(-1.5%) | 35.79(-0.97%) | 35.05(-2.07%) | 37.71(7.59%) | 3 | 22.99 | 64.03% | 27.13 | 38.98% | 23.28% | -14.72% | 1.13% | -21.03 | -2.5 | 24.66% | -16.9% | HL K1 K2 | 公告 | |
| 深南电A | 11.99(10%) | 12.4(3.42%) | 11.84(-4.52%) | 13.02(9.97%) | 11.94(-8.29%) | 3 | 9.01 | 32.56% | 10.12 | 18.02% | 25.42% | -8.29% | 15.41% | 0 | 0 | 26.75% | -9.48% | HL K1 K2 | 公告 | |
| 拓维信息 | 33.65(-5.8%) | 34.73(3.21%) | 35.03(0.86%) | 34.18(-2.43%) | 35.25(3.13%) | 3 | 31.91 | 10.45% | 36.96 | -4.62% | 11.27% | -17.95% | -2.07% | -25.17 | -5.67 | 11.62% | -20% | HL K1 K2 | 公告 | |
| 惠博普 | 3.67(-1.61%) | 3.75(2.18%) | 3.66(-2.4%) | 3.58(-2.19%) | 3.65(1.96%) | 3 | 3.11 | 17.43% | 3.66 | -0.32% | 3.11% | -28.85% | -9.82% | -2.57 | -1.33 | 5.8% | -28.85% | HL K1 K2 | 公告 | |
| 津药药业 | 3.94(-0.51%) | 4.33(9.9%) | 4.76(9.93%) | 5.24(10.08%) | 5.76(9.92%) | 3 | 4.24 | 35.73% | 4.61 | 24.85% | 55.26% | 0% | 35.47% | 0 | 0 | 56.52% | 0% | HL K1 K2 | 公告 | |
| 国新能源 | 4.23(-2.31%) | 4.34(2.6%) | 4.09(-5.76%) | 3.83(-6.36%) | 3.73(-2.61%) | 3 | 3.05 | 22.26% | 3.55 | 5.12% | 23.51% | -14.06% | 4.46% | -4 | 0 | 23.92% | -19.26% | HL K1 K2 | 公告 | |
| 湖南发展 | 18.28(9.99%) | 16.96(-7.22%) | 15.71(-7.37%) | 14.61(-7%) | 14.11(-3.42%) | 3 | 12.41 | 13.69% | 13.95 | 1.15% | 12.88% | -22.81% | 0.81% | -16.75 | 0 | 13.24% | -28.34% | HL K1 K2 | 公告 | |
| 渤海化学 | 5.21(9.92%) | 5.11(-1.92%) | 4.89(-4.31%) | 4.68(-4.29%) | 4.81(2.78%) | 3 | 3.9 | 23.47% | 4.56 | 5.52% | 15.35% | -8.56% | 2.28% | -1.53 | 0 | 23.02% | -13.33% | HL K1 K2 | 公告 | |
| 银星能源 | 8.28(-6.33%) | 7.93(-4.23%) | 7.14(-9.96%) | 6.8(-4.76%) | 6.71(-1.32%) | 3 | 5.82 | 15.27% | 6.44 | 4.25% | 8.58% | -25.53% | -9.13% | -18.42 | -1.8 | 8.75% | -28.92% | HL K1 K2 | 公告 | |
| 辽宁能源 | 6.14(7.34%) | 5.53(-9.93%) | 4.98(-9.95%) | 4.56(-8.43%) | 4.34(-4.82%) | 3 | 3.82 | 13.67% | 4.35 | -0.21% | 16.67% | -29.32% | 0.07% | -11.42 | 0 | 16.98% | -31% | HL K1 K2 | 公告 | |
| 大位科技 | 10.82(-2.87%) | 10.77(-0.46%) | 10.87(0.93%) | 10.68(-1.75%) | 10.91(2.15%) | 3 | 8.02 | 36.02% | 9.7 | 12.46% | 11.9% | -21.28% | -5.08% | -4.7 | -4.9 | 14.72% | -28.46% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 9.98(-3.39%) | 10.14(1.6%) | 10.07(-0.69%) | 9.81(-2.58%) | 9.88(0.71%) | 3 | 8.86 | 11.5% | 10.65 | -7.19% | 0.71% | -22.87% | -13.69% | -13.61 | -5.01 | 6.01% | -25.99% | HL K1 K2 | 公告 | |
| 圣阳股份 | 15.8(1.67%) | 16.27(2.97%) | 16.01(-1.6%) | 17.61(9.99%) | 19.37(9.99%) | 3 | 13.49 | 43.64% | 15.01 | 29.01% | 51.21% | 0% | 37.92% | 0 | 0 | 54.34% | 0% | HL K1 K2 | 公告 | |
| 中油工程 | 4.12(1.23%) | 4.12(0%) | 4.07(-1.21%) | 3.97(-2.46%) | 4.08(2.77%) | 3 | 3.5 | 16.45% | 3.92 | 3.96% | 5.97% | -22.14% | -5.16% | -2.16 | -1.29 | 6.53% | -26.35% | HL K1 K2 | 公告 | |
| 闽东电力 | 16(1.91%) | 16.27(1.69%) | 14.83(-8.85%) | 16.31(9.98%) | 15.06(-7.66%) | 3 | 11.33 | 32.9% | 13.02 | 15.66% | 24.05% | -7.66% | 5.97% | -7.29 | 0 | 24.36% | -12.8% | HL K1 K2 | 公告 | |
| 韩建河山 | 6.5(-4.83%) | 6.6(1.54%) | 6.63(0.45%) | 6.4(-3.47%) | 6.41(0.16%) | 3 | 5.32 | 20.55% | 6.45 | -0.63% | 0.16% | -23.33% | -10.33% | -1.91 | -2.8 | 2.07% | -21.92% | HL K1 K2 | 公告 | |
| 贝肯能源 | 12.52(-0.32%) | 12.96(3.51%) | 13.16(1.54%) | 12.93(-1.75%) | 12.75(-1.39%) | 3 | 10.81 | 17.92% | 12.82 | -0.52% | 3.07% | -22.11% | -6.27% | -7.18 | -3.96 | 7.14% | -28.77% | HL K1 K2 | 公告 | |
| 澄星股份 | 11.02(-1.96%) | 11.74(6.53%) | 11.87(1.11%) | 11.36(-4.3%) | 11.35(-0.09%) | 3 | 8.42 | 34.81% | 10.39 | 9.21% | 6.57% | -23.36% | -7.36% | -9.79 | -5.52 | 8.4% | -24.08% | HL K1 K2 | 公告 | |
| 宏昌科技 | 28.86(-1.9%) | 29.37(1.77%) | 35.24(19.99%) | 42.29(20.01%) | 47.28(11.8%) | 3 | 31.72 | 49.05% | 38.3 | 23.44% | 69.52% | 0% | 41.73% | 0 | -12.48 | 70.69% | -4.48% | HL K1 K2 | 公告 | |
| 凯格精机 | 162.32(-4.52%) | 163.84(0.94%) | 169.27(3.31%) | 168.93(-0.2%) | 180.86(7.06%) | 3 | 83.67 | 116.15% | 104.13 | 73.69% | 44.36% | -10.38% | 8.87% | -64.51 | -4.34 | 48.66% | -14.28% | HL K1 K2 | 公告 | |
| 百川股份 | 13.1(5.05%) | 14.41(10%) | 14.82(2.85%) | 14.5(-2.16%) | 14.29(-1.45%) | 3 | 8.18 | 74.64% | 9.87 | 44.84% | 21.1% | -11.57% | 3.93% | -6.53 | -2.34 | 26.91% | -16.68% | HL K1 K2 | 公告 | |
| 宇环数控 | 26.4(-3.19%) | 27.74(5.08%) | 28.08(1.23%) | 27.3(-2.78%) | 27.85(2.01%) | 3 | 21.66 | 28.57% | 24.84 | 12.11% | 26.88% | -10.25% | 5.04% | -15.91 | 0 | 26.99% | -16.64% | HL K1 K2 | 公告 | |
| 南网能源 | 8.6(-7.92%) | 8.45(-1.74%) | 7.89(-6.63%) | 7.5(-4.94%) | 7.64(1.87%) | 3 | 5.35 | 42.71% | 6.12 | 24.76% | 17.18% | -27.92% | -9.2% | -6.29 | -1.66 | 17.54% | -30.55% | HL K1 K2 | 公告 | |
| 双鹭药业 | 6.01(-3.84%) | 6.61(9.98%) | 7.27(9.98%) | 7.59(4.4%) | 7.89(3.95%) | 3 | 7.08 | 11.44% | 7.9 | -0.07% | 43.45% | 0% | 24.28% | 0 | -0.74 | 44.24% | -1.38% | HL K1 K2 | 公告 | |
| 黄河旋风 | 7.79(-6.82%) | 7.9(1.41%) | 8.09(2.41%) | 7.89(-2.47%) | 7.86(-0.38%) | 3 | 5.72 | 37.46% | 7.09 | 10.86% | 0.9% | -29.13% | -12.12% | -12.73 | -3.1 | 4.38% | -32.18% | HL K1 K2 | 公告 | |
| 晋控电力 | 4.63(9.98%) | 5.09(9.94%) | 4.58(-10.02%) | 4.23(-7.64%) | 3.94(-6.86%) | 3 | 3.04 | 29.68% | 3.42 | 15.17% | 20.86% | -22.59% | 2.89% | -3.09 | 0 | 20.12% | -23.05% | HL K1 K2 | 公告 | |
| 浙江新能 | 12.61(-3.15%) | 11.71(-7.14%) | 10.62(-9.31%) | 9.97(-6.12%) | 9.82(-1.5%) | 3 | 7.72 | 27.22% | 8.55 | 14.85% | 26.22% | -24.58% | 6.13% | -19.29 | 0 | 26.22% | -30.35% | HL K1 K2 | 公告 | |
| 中国天楹 | 7.17(-5.16%) | 7.22(0.7%) | 7.07(-2.08%) | 6.77(-4.24%) | 6.91(2.07%) | 3 | 5.36 | 28.85% | 5.97 | 15.73% | 19.14% | -16.75% | -3.09% | -4.2 | -1.8 | 19.14% | -19.65% | HL K1 K2 | 公告 | |
| 石大胜华 | 85.32(10.01%) | 93.85(10%) | 93.06(-0.84%) | 86.65(-6.89%) | 86.4(-0.29%) | 3 | 55.13 | 56.71% | 69.17 | 24.91% | 38.13% | -7.94% | 20.03% | 0 | 0 | 43.81% | -9.96% | HL K1 K2 | 公告 | |
| 基蛋生物 | 9(-1.85%) | 9.9(10%) | 10.21(3.13%) | 10.02(-1.86%) | 10.5(4.79%) | 3 | 8.31 | 26.34% | 8.99 | 16.81% | 28.52% | 0% | 16.93% | 0 | 0 | 29.95% | -8.06% | HL K1 K2 | 公告 | |
| 中曼石油 | 34.96(1.84%) | 35.22(0.74%) | 35.29(0.2%) | 34.37(-2.61%) | 34.34(-0.09%) | 3 | 23.27 | 47.55% | 28.2 | 21.78% | 3.4% | -27.01% | -7.32% | -15.68 | -12.15 | 5.6% | -28.73% | HL K1 K2 | 公告 | |
| 大东南 | 3.7(10.12%) | 4.07(10%) | 4.1(0.74%) | 4.51(10%) | 4.41(-2.22%) | 3 | 3.4 | 29.78% | 4.02 | 9.63% | 40.45% | -2.22% | 22.23% | 0 | 0 | 41.8% | -2.22% | HL K1 K2 | 公告 | |
| 德业股份 | 131.25(0.57%) | 129.83(-1.08%) | 130.13(0.23%) | 131.46(1.02%) | 129.74(-1.31%) | 3 | 77.42 | 67.59% | 92 | 41.02% | 40.61% | -7.79% | 7.91% | -47.57 | 0 | 42.12% | -8.63% | HL K1 K2 | 公告 | |
| 天地在线 | 21.5(-4.23%) | 23.65(10%) | 22.42(-5.2%) | 24.66(9.99%) | 24.46(-0.81%) | 3 | 19.27 | 26.93% | 23.48 | 4.17% | 13.77% | -20.07% | -1.01% | -22.83 | -10.11 | 15.76% | -17.08% | HL K1 K2 | 公告 | |
| 丽岛新材 | 14.32(9.98%) | 13.86(-3.21%) | 14.58(5.19%) | 13.88(-4.8%) | 15.27(10.01%) | 3 | 11.47 | 33.11% | 12.97 | 17.77% | 36.46% | 0% | 16.59% | 0 | 0 | 37.57% | 0% | HL K1 K2 | 公告 | |
| 德邦股份 | 15.44(9.97%) | 16.98(9.97%) | 18.68(10.01%) | 18.86(0.96%) | 18.85(-0.05%) | 3 | 14.54 | 29.67% | 16.91 | 11.45% | 37.99% | -0.05% | 29.5% | 0 | 0 | 39.32% | -0.16% | HL K1 K2 | 公告 | |
| 永臻股份 | 24.57(-6.22%) | 25.16(2.4%) | 24.43(-2.9%) | 23.49(-3.85%) | 24.14(2.77%) | 3 | 21.42 | 12.72% | 24.44 | -1.24% | 2.77% | -22.73% | -9.82% | -11.48 | -8.34 | 2.94% | -25.08% | HL K1 K2 | 公告 | |
| 通源石油 | 17.5(-0.51%) | 17.23(-1.54%) | 16.52(-4.12%) | 15.31(-7.32%) | 15.24(-0.46%) | 3 | 7.58 | 101.08% | 10.31 | 47.8% | 42.7% | -37.95% | -13.49% | -13.25 | -16.22 | 45.14% | -41.29% | HL K1 K2 | 公告 | |
| 海油工程 | 6.72(3.07%) | 6.72(0%) | 6.67(-0.74%) | 6.51(-2.4%) | 6.71(3.07%) | 3 | 5.69 | 17.87% | 6.31 | 6.34% | 4.19% | -23.05% | -5.67% | -3.05 | -2.48 | 6% | -23.05% | HL K1 K2 | 公告 | |