|
12-11涨幅
12-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-09 | 12-10 | 12-11 | 12-12 | 新价(12-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 粤万年青 | 23.73(-6.57%) | 23.43(-1.26%) | 22.32(-4.74%) | 21.3(-4.57%) | 21.23(-0.33%) | 4 | 15.86 | 33.86% | 18.9 | 12.34% | 26.6% | -24.18% | 2.37% | -40.78 | 0 | 27.89% | -32.3% | HL K1 K2 | 公告 | |
| 天际股份 | 34.9(-4.12%) | 34.83(-0.2%) | 34.55(-0.8%) | 32.27(-6.6%) | 32(-0.84%) | 4 | 13.74 | 132.85% | 18.83 | 69.96% | 2.89% | -33.91% | -18.26% | -47.02 | -29.27 | 6.67% | -37.56% | HL K1 K2 | 公告 | |
| 大有能源 | 7.67(-4.6%) | 7.71(0.52%) | 7.5(-2.72%) | 7.42(-1.07%) | 7.58(2.16%) | 4 | 4.19 | 81.1% | 5.64 | 34.46% | 2.16% | -32.02% | -10.64% | -9.13 | -1.76 | 3.69% | -36.83% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 11.83(2.51%) | 11.93(0.85%) | 11.37(-4.69%) | 11.9(4.66%) | 12.1(1.68%) | 4 | 8.82 | 37.17% | 11.08 | 9.18% | 25.26% | -0.33% | 12.4% | 0 | 0 | 25.65% | -5.39% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 5.93(-6.02%) | 6.52(9.95%) | 6.5(-0.31%) | 6.33(-2.62%) | 6.17(-2.53%) | 4 | 3.76 | 63.9% | 4.47 | 37.92% | 41.84% | -7.77% | 13.89% | -0.51 | 0 | 45.18% | -14.42% | HL K1 K2 | 公告 | |
| 博纳影业 | 10.65(10.02%) | 11.72(10.05%) | 12.14(3.58%) | 13.35(9.97%) | 12.02(-9.96%) | 4 | 5.08 | 136.74% | 6.32 | 90.16% | 84.92% | -9.96% | 50.63% | 0 | 0 | 89.29% | -9.96% | HL K1 K2 | 公告 | |
| 园林股份 | 20.03(-1.72%) | 20.76(3.64%) | 20.34(-2.02%) | 20.22(-0.59%) | 20.35(0.64%) | 4 | 12.69 | 60.42% | 16.5 | 23.34% | 11.02% | -18.11% | -3.89% | -8.95 | -2.42 | 11.94% | -21.12% | HL K1 K2 | 公告 | |
| 英利汽车 | 5.28(10%) | 5.2(-1.52%) | 5.03(-3.27%) | 4.9(-2.58%) | 4.85(-1.02%) | 4 | 3.86 | 25.53% | 4.48 | 8.32% | 12.01% | -16.09% | 1.48% | 0.47 | -0.44 | 14.12% | -23.74% | HL K1 K2 | 公告 | |
| 永太科技 | 22.92(-1.08%) | 23.36(1.92%) | 23.73(1.58%) | 22.02(-7.21%) | 22.43(1.86%) | 4 | 13.47 | 66.57% | 16.72 | 34.18% | 22.1% | -27.72% | -7.37% | -10.89 | -15.19 | 26.01% | -32.03% | HL K1 K2 | 公告 | |
| 舒华体育 | 15.68(10.04%) | 15.2(-3.06%) | 13.68(-10%) | 12.31(-10.01%) | 12(-2.52%) | 4 | 8.15 | 47.17% | 9.75 | 23.05% | 27.39% | -23.47% | 10.49% | -16.12 | 0 | 28.34% | -30.43% | HL K1 K2 | 公告 | |
| 国机重装 | 4.63(-5.89%) | 4.74(2.38%) | 4.71(-0.63%) | 5.18(9.98%) | 5.38(3.86%) | 4 | 3.09 | 74.01% | 3.6 | 49.63% | 66.56% | 0% | 39.88% | 0 | 0 | 67.6% | -5.61% | HL K1 K2 | 公告 | |
| 合金投资 | 8.52(-5.86%) | 8.72(2.35%) | 7.87(-9.75%) | 7.79(-1.02%) | 7.43(-4.62%) | 4 | 5.79 | 28.37% | 6.79 | 9.43% | 11.73% | -18.71% | -5.36% | -14.05 | -0.79 | 12.75% | -20.96% | HL K1 K2 | 公告 | |
| 浙江东日 | 55.87(2.31%) | 57.51(2.94%) | 56.42(-1.9%) | 57.96(2.73%) | 63.76(10.01%) | 4 | 26.93 | 136.72% | 37.11 | 71.83% | 44.81% | 0% | 17.38% | 0 | 0 | 45.8% | -0.99% | HL K1 K2 | 公告 | |
| 福建金森 | 14.89(-7.29%) | 14.61(-1.88%) | 13.15(-9.99%) | 13.04(-0.84%) | 13.47(3.3%) | 4 | 9.73 | 38.49% | 11.26 | 19.65% | 6.23% | -20.39% | -4.1% | -16.03 | -7.22 | 14.35% | -20.39% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 20.22(-3.71%) | 20.25(0.15%) | 20.01(-1.19%) | 19.23(-3.9%) | 19.08(-0.78%) | 4 | 13.37 | 42.72% | 16.08 | 18.63% | 16.2% | -18.5% | -3.32% | -22.77 | -3.39 | 17.2% | -20.5% | HL K1 K2 | 公告 | |
| 高乐股份 | 6.36(-6.06%) | 6.31(-0.79%) | 6.61(4.75%) | 6.63(0.3%) | 6.7(1.06%) | 4 | 3.76 | 78.32% | 4.37 | 53.25% | 56.91% | -1.03% | 29.89% | -0.8 | 0 | 57.65% | -7.84% | HL K1 K2 | 公告 | |
| 冀凯股份 | 8.35(-2.11%) | 8.33(-0.24%) | 8.12(-2.52%) | 8.04(-0.99%) | 8.05(0.12%) | 4 | 8.14 | -1.09% | 9.52 | -15.46% | 0.12% | -28.89% | -10.78% | -4.15 | -3.43 | 1.77% | -28.89% | HL K1 K2 | 公告 | |
| 中央商场 | 4.06(10.03%) | 4.47(10.1%) | 4.42(-1.12%) | 3.98(-9.95%) | 4.2(5.53%) | 4 | 3.37 | 24.53% | 3.85 | 9.01% | 26.51% | -6.04% | 14.11% | 0 | 0 | 27.27% | -11.39% | HL K1 K2 | 公告 | |
| 石大胜华 | 78.97(-0.35%) | 78.99(0.03%) | 77.05(-2.46%) | 73.5(-4.61%) | 72.83(-0.91%) | 4 | 42.08 | 73.07% | 52.53 | 38.65% | 16.53% | -31.8% | -9.8% | -53.83 | -45.02 | 21.1% | -34.13% | HL K1 K2 | 公告 | |
| 合兴包装 | 4.71(1.95%) | 4.62(-1.91%) | 4.79(3.68%) | 4.47(-6.68%) | 4.12(-7.83%) | 4 | 3.2 | 28.86% | 3.54 | 16.35% | 18.05% | -13.99% | -0.06% | -4.29 | 0 | 18.39% | -20.31% | HL K1 K2 | 公告 | |
| 天普股份 | 133.48(-4.98%) | 139.46(4.48%) | 149.31(7.06%) | 144.98(-2.9%) | 148.12(2.17%) | 4 | 40.52 | 265.56% | 57.72 | 156.62% | 74.81% | -3.09% | 28.61% | -21.49 | 0 | 77.84% | -7.36% | HL K1 K2 | 公告 | |
| 三元股份 | 5.53(0.36%) | 5.51(-0.36%) | 5.39(-2.18%) | 5.41(0.37%) | 5.7(5.36%) | 4 | 4.53 | 25.9% | 5.07 | 12.47% | 15.62% | -21.7% | 1.89% | -0.59 | -3.19 | 16.33% | -21.7% | HL K1 K2 | 公告 | |
| 华映科技 | 6(-2.91%) | 5.7(-5%) | 5.17(-9.3%) | 5.02(-2.9%) | 5.52(9.96%) | 4 | 4.6 | 20.12% | 5.43 | 1.61% | 14.76% | -10.68% | 2.02% | -8.7 | -0.34 | 15.97% | -16.36% | HL K1 K2 | 公告 | |
| 中国武夷 | 4.29(4.63%) | 4.46(3.96%) | 4.01(-10.09%) | 3.74(-6.73%) | 3.76(0.53%) | 4 | 2.79 | 34.77% | 3.2 | 17.67% | 21.29% | -16.44% | 1.8% | -2.81 | -1.37 | 23.68% | -22.79% | HL K1 K2 | 公告 | |
| 齐心集团 | 8.58(10%) | 8.2(-4.43%) | 7.75(-5.49%) | 7.32(-5.55%) | 7.43(1.5%) | 4 | 6.77 | 9.68% | 7.61 | -2.33% | 15.19% | -13.4% | 1.42% | -4.29 | 0 | 16.46% | -16.98% | HL K1 K2 | 公告 | |
| 财信发展 | 3.62(-5.24%) | 3.98(9.94%) | 3.83(-3.77%) | 3.8(-0.78%) | 3.9(2.63%) | 4 | 2.63 | 48.03% | 3.03 | 28.71% | 26.62% | -2.01% | 10.8% | 0.01 | 0 | 30% | -8.88% | HL K1 K2 | 公告 | |
| 侨源股份 | 38.78(0.36%) | 38.03(-1.93%) | 38.43(1.05%) | 44.92(16.89%) | 47.14(4.94%) | 4 | 26.88 | 75.35% | 31.35 | 50.35% | 75.57% | 0% | 35.42% | 0 | 0 | 76.95% | -3.78% | HL K1 K2 | 公告 | |
| 好莱客 | 14.82(2.35%) | 15.09(1.82%) | 14.44(-4.31%) | 14.22(-1.52%) | 14.26(0.28%) | 4 | 10.02 | 42.34% | 11.8 | 20.82% | 37.25% | -7.22% | 11.56% | -2.52 | 0 | 37.64% | -8.59% | HL K1 K2 | 公告 | |
| 合肥城建 | 11.97(-2.05%) | 11.88(-0.75%) | 11.34(-4.55%) | 11.63(2.56%) | 11.26(-3.18%) | 4 | 7.5 | 50.06% | 9.21 | 22.2% | 5.63% | -22.56% | -5.7% | 0.96 | -1.47 | 7.44% | -22.56% | HL K1 K2 | 公告 | |
| 上海港湾 | 51.61(3.7%) | 50.5(-2.15%) | 52.66(4.28%) | 52(-1.25%) | 51.58(-0.81%) | 4 | 24.25 | 112.72% | 29.78 | 73.19% | 62.61% | -2.05% | 18.87% | 0 | 0 | 65.85% | -7.35% | HL K1 K2 | 公告 | |
| 洪兴股份 | 21.23(0.71%) | 20.9(-1.55%) | 20.39(-2.44%) | 20.33(-0.29%) | 20.46(0.64%) | 4 | 17.3 | 18.23% | 20.05 | 2.03% | 4.39% | -29.45% | -5.75% | -1.38 | -10.91 | 5.19% | -33.68% | HL K1 K2 | 公告 | |
| 永安林业 | 8.93(-2.72%) | 8.98(0.56%) | 8.33(-7.24%) | 7.95(-4.56%) | 8.19(3.02%) | 4 | 6.33 | 29.37% | 7.15 | 14.6% | 10.68% | -19.78% | -3.77% | -3.49 | -1.49 | 11.43% | -24.03% | HL K1 K2 | 公告 | |
| 国城矿业 | 22.61(-1.22%) | 23.58(4.29%) | 23.39(-0.81%) | 23.53(0.6%) | 23.33(-0.85%) | 4 | 13.69 | 70.38% | 16.47 | 41.62% | 41.82% | -21.32% | -0.03% | -15.19 | -6.56 | 44.28% | -24.84% | HL K1 K2 | 公告 | |
| 清水源 | 20.27(-5.28%) | 20.12(-0.74%) | 18.4(-8.55%) | 18.43(0.16%) | 18.04(-2.12%) | 4 | 9.24 | 95.26% | 11.49 | 56.97% | 81.49% | -25.08% | -0.63% | -33.05 | -4.43 | 82.96% | -29.81% | HL K1 K2 | 公告 | |
| 长江材料 | 26.97(0%) | 26.56(-1.52%) | 25.8(-2.86%) | 28.38(10%) | 27.95(-1.52%) | 4 | 19.64 | 42.34% | 22.67 | 23.27% | 20.53% | -9.46% | 9.21% | -4 | 0 | 26.76% | -17.7% | HL K1 K2 | 公告 | |
| 世联行 | 2.88(-5.57%) | 3.17(10.07%) | 3.19(0.63%) | 3.16(-0.94%) | 3.07(-2.85%) | 4 | 2.35 | 30.89% | 2.68 | 14.55% | 30.64% | -8.08% | 10.33% | -0.11 | 0 | 31.2% | -14.72% | HL K1 K2 | 公告 | |
| 洛凯股份 | 32.45(10%) | 32.74(0.89%) | 33.14(1.22%) | 33.16(0.06%) | 31.16(-6.03%) | 4 | 16.9 | 84.36% | 20.53 | 51.76% | 67.8% | -6.03% | 24.42% | 0 | 0 | 69.9% | -8.35% | HL K1 K2 | 公告 | |
| 北新路桥 | 5.38(-5.78%) | 5.52(2.6%) | 5.3(-3.99%) | 5.23(-1.32%) | 5.75(9.94%) | 4 | 4.19 | 37.35% | 4.89 | 17.7% | 23.66% | -2.54% | 9.39% | -3.88 | 0 | 24.46% | -4.96% | HL K1 K2 | 公告 | |
| 东田微 | 162.49(-1.01%) | 175.88(8.24%) | 179(1.77%) | 185.88(3.84%) | 172.08(-7.42%) | 4 | 65.27 | 163.64% | 89.71 | 91.82% | 92.74% | -7.42% | 45.19% | 0 | 0 | 95.37% | -13.09% | HL K1 K2 | 公告 | |
| 海南海药 | 7.82(-7.67%) | 8.28(5.88%) | 7.99(-3.5%) | 7.62(-4.63%) | 7.43(-2.49%) | 4 | 5.48 | 35.52% | 6.6 | 12.59% | 21.6% | -14.6% | -0.18% | -1.47 | -0.06 | 22.81% | -19.59% | HL K1 K2 | 公告 | |
| 大为股份 | 27.54(-2.1%) | 27.51(-0.11%) | 27(-1.85%) | 26.44(-2.07%) | 25.52(-3.48%) | 4 | 17.65 | 44.6% | 21.66 | 17.84% | 0% | -30.35% | -10.1% | -16.87 | -4 | 0.55% | -30.35% | HL K1 K2 | 公告 | |
| 西部材料 | 23.87(5.76%) | 26.26(10.01%) | 26.3(0.15%) | 28.93(10%) | 30.17(4.29%) | 4 | 17.63 | 71.11% | 21.18 | 42.42% | 86.7% | 0% | 56.51% | 0 | 0 | 87.62% | -5.13% | HL K1 K2 | 公告 | |
| 石基信息 | 10.85(-2.78%) | 10.94(0.83%) | 10.81(-1.19%) | 10.62(-1.76%) | 10.35(-2.54%) | 4 | 8.65 | 19.68% | 10.43 | -0.81% | 12.75% | -23.5% | -3.22% | -9.2 | 0 | 13.61% | -23.5% | HL K1 K2 | 公告 | |
| 格尔软件 | 24.26(-1.22%) | 23.52(-3.05%) | 23.15(-1.57%) | 22.51(-2.76%) | 23.41(4%) | 4 | 15.66 | 49.49% | 18.74 | 24.91% | 5.21% | -16.93% | -4.93% | -12.12 | -2.37 | 7.48% | -22.97% | HL K1 K2 | 公告 | |
| 重庆建工 | 3.85(-1.03%) | 3.92(1.82%) | 3.7(-5.61%) | 3.67(-0.81%) | 3.71(1.09%) | 4 | 3.07 | 20.99% | 3.53 | 5.05% | 15.94% | -15.1% | -1.17% | -1.75 | -0.71 | 17.03% | -22.87% | HL K1 K2 | 公告 | |
| 品高股份 | 73(-1.91%) | 70.6(-3.29%) | 69.2(-1.98%) | 74.9(8.24%) | 69.65(-7.01%) | 3 | 35.29 | 97.39% | 46.48 | 49.84% | 105.7% | -17.06% | 23.43% | -41.83 | 0 | 109.92% | -22.61% | HL K1 K2 | 公告 | |
| 致尚科技 | 121.62(10.34%) | 119.34(-1.87%) | 103.33(-13.42%) | 109.51(5.98%) | 108.71(-0.73%) | 3 | 64.14 | 69.49% | 83.35 | 30.43% | 49.84% | -10.62% | 27.04% | -16.8 | 0 | 49.94% | -13.97% | HL K1 K2 | 公告 | |
| 航天长峰 | 20.46(10%) | 19.38(-5.28%) | 18.49(-4.59%) | 20.34(10.01%) | 20.87(2.61%) | 3 | 12.84 | 62.57% | 15.07 | 38.5% | 39.69% | 0% | 24.55% | 0 | 0 | 44.63% | -4.53% | HL K1 K2 | 公告 | |
| 超捷股份 | 75.48(4.11%) | 82.43(9.21%) | 80.65(-2.16%) | 96.78(20%) | 101.7(5.08%) | 3 | 38.18 | 166.38% | 51.46 | 97.64% | 113.57% | 0% | 67.52% | 0 | 0 | 117.21% | -1.96% | HL K1 K2 | 公告 | |
| 联特科技 | 133.91(1.28%) | 143.6(7.24%) | 133.57(-6.98%) | 154.77(15.87%) | 159(2.73%) | 3 | 82.06 | 93.76% | 105.97 | 50.05% | 56.8% | 0% | 31.57% | 0 | 0 | 59.32% | -3.57% | HL K1 K2 | 公告 | |
| 万通发展 | 13.41(-3.04%) | 13.32(-0.67%) | 12.85(-3.53%) | 12.79(-0.47%) | 12.2(-4.61%) | 3 | 7.91 | 54.29% | 9.96 | 22.53% | 12.96% | -12.54% | -1.27% | -3.55 | -0.63 | 15.75% | -15.8% | HL K1 K2 | 公告 | |
| 保变电气 | 9.58(1.48%) | 9.4(-1.88%) | 9.32(-0.85%) | 10.25(9.98%) | 10.38(1.27%) | 3 | 8.1 | 28.18% | 9.5 | 9.32% | 16.89% | -16.29% | 2.76% | -0.5 | -5.63 | 17.82% | -20.15% | HL K1 K2 | 公告 | |
| 红相股份 | 13.38(5.6%) | 12.69(-5.16%) | 13.3(4.81%) | 14.4(8.27%) | 13.52(-6.11%) | 3 | 6.01 | 124.89% | 7.59 | 78.15% | 103.31% | -6.11% | 46.19% | 0 | 0 | 104.54% | -11.34% | HL K1 K2 | 公告 | |
| 永辉超市 | 4.75(9.95%) | 5.23(10.11%) | 5.55(6.12%) | 5(-9.91%) | 5.05(1%) | 3 | 4.61 | 9.65% | 5.31 | -4.85% | 28.83% | -9.01% | 13.16% | 0 | -0.8 | 33.6% | -11.4% | HL K1 K2 | 公告 | |
| 兆新股份 | 3.44(0.58%) | 3.51(2.03%) | 3.55(1.14%) | 3.91(10.14%) | 3.83(-2.05%) | 3 | 2.52 | 51.77% | 3.02 | 26.94% | 23.95% | -8.81% | 8.14% | 0 | -0.88 | 23.55% | -12.36% | HL K1 K2 | 公告 | |
| 方正电机 | 12.88(-2.05%) | 12.72(-1.24%) | 12.39(-2.59%) | 12.47(0.65%) | 12.22(-2%) | 3 | 8.69 | 40.69% | 11.06 | 10.51% | 8.82% | -27.78% | -8.64% | -4.82 | -7.45 | 11.09% | -30.17% | HL K1 K2 | 公告 | |
| 美克家居 | 2.99(0.34%) | 3.07(2.68%) | 2.96(-3.58%) | 2.92(-1.35%) | 3.06(4.79%) | 3 | 2.02 | 51.42% | 2.35 | 30.11% | 37.84% | -0.33% | 17.97% | 0 | 0 | 38.46% | -4.67% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 14.1(-5.87%) | 15.51(10%) | 15.1(-2.64%) | 15.25(0.99%) | 15.39(0.92%) | 3 | 12.31 | 24.97% | 15.41 | -0.11% | 27.4% | -0.77% | 10.93% | 0 | 0 | 32.67% | -8.06% | HL K1 K2 | 公告 | |
| 欢乐家 | 24.7(3.87%) | 24.89(0.77%) | 23.07(-7.31%) | 23.12(0.22%) | 27.74(19.98%) | 3 | 14.77 | 87.86% | 18.85 | 47.13% | 58.51% | -5.65% | 18.77% | 0 | -8.48 | 61% | -6.91% | HL K1 K2 | 公告 | |
| 盛新锂能 | 30.51(-2.21%) | 32.33(5.97%) | 31.97(-1.11%) | 29.99(-6.19%) | 29.54(-1.5%) | 3 | 16.04 | 84.2% | 20.06 | 47.24% | 23.75% | -27.42% | -6.13% | -21.13 | -12.76 | 26.4% | -29.55% | HL K1 K2 | 公告 | |
| 京泉华 | 26.84(0.45%) | 26.15(-2.57%) | 25.81(-1.3%) | 27.51(6.59%) | 26.46(-3.82%) | 3 | 15.8 | 67.51% | 19.36 | 36.7% | 10.71% | -26.42% | -4.11% | -2.98 | -16.38 | 12.21% | -29.18% | HL K1 K2 | 公告 | |
| 中超控股 | 4.3(-2.27%) | 4.39(2.09%) | 4.83(10.02%) | 5.31(9.94%) | 5.84(9.98%) | 3 | 3.83 | 52.37% | 4.8 | 21.6% | 43.84% | 0% | 30.36% | 0 | -0.74 | 44.2% | 0% | HL K1 K2 | 公告 | |
| 实朴检测 | 44(1.95%) | 44.35(0.8%) | 44.28(-0.16%) | 43(-2.89%) | 42.2(-1.86%) | 3 | 24.77 | 70.35% | 30.99 | 36.16% | 60.82% | -8.44% | 10.36% | -8.91 | 0 | 62.25% | -11.01% | HL K1 K2 | 公告 | |
| 赤天化 | 2.85(-4.04%) | 2.8(-1.75%) | 2.68(-4.29%) | 2.73(1.87%) | 2.63(-3.66%) | 3 | 2.31 | 13.63% | 2.61 | 0.66% | 8.23% | -11.45% | -0.45% | -2.52 | -0.07 | 9.58% | -15.16% | HL K1 K2 | 公告 | |
| 通润装备 | 20.97(1.94%) | 20.16(-3.86%) | 20.76(2.98%) | 21.61(4.09%) | 20.74(-4.03%) | 3 | 13.68 | 51.58% | 16.12 | 28.7% | 12.35% | -11.74% | -1.45% | 0.22 | -4.26 | 12.78% | -17.17% | HL K1 K2 | 公告 | |
| 法尔胜 | 4.46(-2.19%) | 4.85(8.74%) | 5.34(10.1%) | 5.87(9.93%) | 6.46(10.05%) | 3 | 3.77 | 71.44% | 4.5 | 43.58% | 52.72% | 0% | 35.88% | 0 | -0.41 | 53.08% | 0% | HL K1 K2 | 公告 | |
| 普路通 | 10.81(9.97%) | 11.15(3.15%) | 11.33(1.61%) | 11.76(3.8%) | 12.94(10.03%) | 3 | 8.21 | 57.65% | 9.5 | 36.28% | 42.98% | 0% | 26.96% | 0 | 0 | 43.94% | 0% | HL K1 K2 | 公告 | |
| 新宏泽 | 17.1(-2.51%) | 17.63(3.1%) | 16.95(-3.86%) | 17.32(2.18%) | 15.59(-9.99%) | 3 | 9.35 | 66.8% | 10.96 | 42.24% | 28.42% | -11.57% | 9.45% | -21.31 | 0 | 31.56% | -14.34% | HL K1 K2 | 公告 | |
| 永和智控 | 6.87(1.48%) | 6.88(0.15%) | 6.51(-5.38%) | 6.64(2%) | 6.55(-1.36%) | 3 | 5 | 31.05% | 5.85 | 12.04% | 19.74% | -5.62% | 3.9% | -2.37 | -0.46 | 21.3% | -8.39% | HL K1 K2 | 公告 | |
| 双星新材 | 7.16(-6.04%) | 6.93(-3.21%) | 6.45(-6.93%) | 6.5(0.78%) | 6.51(0.15%) | 3 | 5.19 | 25.39% | 5.81 | 12.01% | 19.89% | -14.57% | 8.39% | -8.75 | 0 | 21.23% | -17.18% | HL K1 K2 | 公告 | |
| 亚星化学 | 9.19(0.55%) | 9.15(-0.44%) | 8.95(-2.19%) | 9.02(0.78%) | 9(-0.22%) | 3 | 6.55 | 37.31% | 7.59 | 18.53% | 12.92% | -16.43% | 0.52% | -4.48 | 0 | 14.36% | -24.05% | HL K1 K2 | 公告 | |
| 融捷股份 | 48.95(-2.45%) | 49.57(1.27%) | 49.99(0.85%) | 48.04(-3.9%) | 48.08(0.08%) | 3 | 34.01 | 41.35% | 39.75 | 20.94% | 7.18% | -26.61% | -6.99% | -32.46 | -18.32 | 10.33% | -30.2% | HL K1 K2 | 公告 | |
| 华菱线缆 | 12.81(-0.31%) | 13.5(5.39%) | 14.85(10%) | 16.34(10.03%) | 17.97(9.98%) | 3 | 10.79 | 66.49% | 12.7 | 41.53% | 61.02% | 0% | 42.77% | 0 | 0 | 61.75% | 0% | HL K1 K2 | 公告 | |
| 国光连锁 | 23.7(5.47%) | 23.73(0.13%) | 22.24(-6.28%) | 21.05(-5.35%) | 22.37(6.27%) | 3 | 12.42 | 80.06% | 16.95 | 32.01% | 6.78% | -17.85% | -4.46% | -4.36 | -7.78 | 8.17% | -20.9% | HL K1 K2 | 公告 | |
| 勤上股份 | 3.11(-0.96%) | 3.04(-2.25%) | 2.97(-2.3%) | 3.08(3.7%) | 3.13(1.62%) | 3 | 2.31 | 35.5% | 2.66 | 17.83% | 18.11% | -6.85% | 3.18% | -1.75 | 0 | 19.47% | -9.28% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 70.9(0.28%) | 72.71(2.55%) | 72.47(-0.33%) | 75.87(4.69%) | 75.3(-0.75%) | 3 | 39.88 | 88.82% | 46.81 | 60.87% | 51.45% | -0.75% | 28.81% | 0 | 0 | 53.36% | -3.18% | HL K1 K2 | 公告 | |
| 欣龙控股 | 6.56(-7.61%) | 7.22(10.06%) | 6.97(-3.46%) | 6.68(-4.16%) | 6.56(-1.8%) | 3 | 4.82 | 36% | 5.54 | 18.45% | 0.77% | -22.09% | -7.07% | -1.95 | -2.56 | 4.79% | -25.2% | HL K1 K2 | 公告 | |
| 重药控股 | 5.33(-1.66%) | 5.86(9.94%) | 6.45(10.07%) | 6.17(-4.34%) | 6.79(10.05%) | 3 | 5.04 | 34.65% | 5.43 | 24.94% | 31.59% | 0% | 22.78% | 0 | 0 | 32.1% | 0% | HL K1 K2 | 公告 | |
| 三江购物 | 16.27(6.34%) | 16.35(0.49%) | 15(-8.26%) | 13.92(-7.2%) | 14.48(4.02%) | 3 | 11.5 | 25.88% | 13.62 | 6.35% | 15.1% | -17.21% | -3.09% | -7.81 | -2.43 | 15.47% | -22.4% | HL K1 K2 | 公告 | |
| 安 纳 达 | 12.45(-1.19%) | 12.32(-1.04%) | 12.22(-0.81%) | 11.58(-5.24%) | 11.72(1.21%) | 3 | 10.31 | 13.64% | 12 | -2.37% | 1.21% | -31.06% | -12.21% | -5.82 | -10.14 | 6.55% | -33.97% | HL K1 K2 | 公告 | |