股票 02-05 02-06 02-09 02-10 新价(02-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
泽润新能 92.6(3.5%) 103.89(12.19%) 107.88(3.84%) 104.6(-3.04%) 96.33(-7.91%) 5 53.12 81.34% 64.21 50.03% 96.99% -10.71% 50.4% 0 0 97.84% -15.35% HL   K1   K2 公告
民爆光电 93.29(20%) 97.12(4.11%) 92(-5.27%) 92.88(0.96%) 82.98(-10.66%) 4 40.25 106.17% 48.88 69.76% 108.34% -14.56% 58.59% 0 0 111.52% -16.91% HL   K1   K2 公告
宏裕包材 35.67(1.05%) 35.7(0.08%) 34.01(-4.73%) 33.73(-0.82%) 33.7(-0.09%) 4 15.1 123.13% 21.69 55.37% 85.37% -46.45% -1.16% -40.27 -10.04 88.8% -48.75% HL   K1   K2 公告
邵阳液压 43.26(-0.32%) 43.07(-0.44%) 45(4.48%) 43.47(-3.4%) 43.7(0.53%) 4 28.47 53.49% 35.96 21.51% 42.58% -37.7% -2.68% -14.46 -39.38 44.7% -37.7% HL   K1   K2 公告
南京熊猫 14.36(-0.69%) 14.29(-0.49%) 14.65(2.52%) 14.43(-1.5%) 14.44(0.07%) 4 10.95 31.86% 12.76 13.2% 18.36% -26.1% -3.39% -1.39 -9.24 20.33% -27.94% HL   K1   K2 公告
掌阅科技 23.78(0.68%) 23.35(-1.81%) 25.69(10.02%) 28.26(10%) 31.09(10.01%) 4 19.96 55.74% 23.35 33.14% 59.76% 0% 24.91% 0 -3.36 57.42% 0% HL   K1   K2 公告
泓博医药 46.88(-5.31%) 46.01(-1.86%) 47.23(2.65%) 46.99(-0.51%) 46.6(-0.83%) 4 32.56 43.11% 39.43 18.2% 58.56% -29.14% 4.25% -9.65 -35.76 60.52% -31.44% HL   K1   K2 公告
天龙集团 15.52(-4.96%) 15.15(-2.38%) 16.45(8.58%) 15.86(-3.59%) 15.16(-4.41%) 4 8.87 70.88% 10.69 41.78% 87.86% -14.59% 12.36% -13.4 -6.48 86.47% -17.56% HL   K1   K2 公告
炬申股份 17.98(0.62%) 18.16(1%) 18.19(0.17%) 18.2(0.05%) 18.12(-0.44%) 4 14.19 27.68% 16.18 12.02% 14.76% -18.42% 1.35% -9.61 -2.86 16.08% -25.68% HL   K1   K2 公告
山子高科 4.82(-6.23%) 4.77(-1.04%) 4.78(0.21%) 4.65(-2.72%) 4.6(-1.08%) 4 2.79 64.61% 3.54 29.98% 25.68% -18.87% -3.56% -1.09 -1.79 29.21% -18.87% HL   K1   K2 公告
皇台酒业 20.09(5.96%) 18.08(-10%) 18.8(3.98%) 17.03(-9.41%) 16.5(-3.11%) 4 13.41 23.03% 15 10.01% 31.89% -17.87% 14.79% -25.17 0 33.5% -22.17% HL   K1   K2 公告
交运股份 8.07(0.75%) 8.05(-0.25%) 8.25(2.48%) 8.14(-1.33%) 8.08(-0.74%) 4 5.4 49.55% 6.43 25.57% 39.31% -17.8% 3.68% -4.97 -1.48 41.01% -20.63% HL   K1   K2 公告
明阳智能 23.27(-9.98%) 24.2(4%) 25.6(5.79%) 24.49(-4.34%) 24.31(-0.73%) 4 12.87 88.92% 15.65 55.38% 76.54% -5.96% 25.79% -15.27 0 78.49% -9.63% HL   K1   K2 公告
美克家居 2.63(-1.13%) 2.64(0.38%) 2.7(2.27%) 2.67(-1.11%) 2.64(-1.12%) 4 2.16 22.33% 2.63 0.38% 4.35% -38.17% -12.97% -1.68 -2.09 6.45% -38.17% HL   K1   K2 公告
省广集团 11.56(-1.03%) 11.18(-3.29%) 11.7(4.65%) 12.09(3.33%) 11.41(-5.62%) 4 8.08 41.24% 9.36 21.94% 36.48% -17.38% 3.08% -6.41 -4.09 35.83% -17.91% HL   K1   K2 公告
新华网 24.25(-0.16%) 23.87(-1.57%) 24.75(3.69%) 27.23(10.02%) 24.8(-8.92%) 4 18.98 30.66% 21.27 16.6% 29.84% -16.22% 3.89% 0 -13.5 30.12% -21.27% HL   K1   K2 公告
雅博股份 1.77(0.57%) 1.78(0.56%) 1.96(10.11%) 2.16(10.2%) 2.38(10.19%) 4 1.59 49.69% 1.83 29.86% 45.12% 0% 35.7% 0 0 46.91% 0% HL   K1   K2 公告
欢瑞世纪 7.48(-0.13%) 7.41(-0.94%) 8.15(9.99%) 8.97(10.06%) 9.87(10.03%) 4 5.34 84.89% 6.69 47.61% 44.3% 0% 24.2% 0 -0.59 45.79% 0% HL   K1   K2 公告
荣信文化 36.58(0.8%) 35.2(-3.77%) 42.24(20%) 50.69(20%) 49.25(-2.84%) 4 26.42 86.42% 33.69 46.17% 64.11% -2.84% 26.79% 0 -1.55 65.99% -19.04% HL   K1   K2 公告
万丰股份 25.22(-9.99%) 24.85(-1.47%) 26.51(6.68%) 25.77(-2.79%) 26.29(2.02%) 4 16.97 54.95% 19.38 35.62% 50.23% -15.55% 22.27% -28.08 0 52.32% -15.55% HL   K1   K2 公告
国际医学 4.95(-0.4%) 4.9(-1.01%) 4.94(0.82%) 4.96(0.4%) 4.9(-1.21%) 4 4.86 0.8% 5.29 -7.37% 14.22% -20.84% -2.55% -1.09 -0.88 14.75% -20.84% HL   K1   K2 公告
科森科技 22.03(-2.09%) 24.23(9.99%) 26.65(9.99%) 27.26(2.29%) 26.35(-3.34%) 4 11.77 123.91% 15.44 70.71% 48.45% -3.34% 20.22% 0 0 53.47% -5.89% HL   K1   K2 公告
遥望科技 9.04(9.98%) 8.59(-4.98%) 8.87(3.26%) 8.51(-4.06%) 8.12(-4.58%) 4 6.43 26.35% 7.37 10.24% 29.3% -10.18% 7.95% -1.15 0 29.92% -10.18% HL   K1   K2 公告
大有能源 7.14(-2.99%) 7.08(-0.84%) 7.21(1.84%) 7.17(-0.55%) 7.15(-0.28%) 4 4.83 48.06% 6.37 12.33% 11.89% -14.58% -1.27% -0.51 -2.25 12.78% -16.28% HL   K1   K2 公告
天下秀 7.83(3.16%) 7.49(-4.34%) 8.03(7.21%) 8.27(2.99%) 7.91(-4.35%) 4 5.48 44.3% 6.32 25.23% 39.26% -15.22% 4.54% 0 -1.67 39.26% -16.3% HL   K1   K2 公告
协鑫集成 4.16(10.05%) 4.58(10.1%) 5.04(10.04%) 5.26(4.37%) 5.17(-1.71%) 4 2.5 106.8% 3.04 69.96% 87.32% -1.71% 53.71% 0 0 90.07% -9.93% HL   K1   K2 公告
汉缆股份 5.67(-4.06%) 5.86(3.35%) 5.89(0.51%) 5.72(-2.89%) 5.65(-1.22%) 4 3.64 55.1% 4.1 37.84% 47.91% -8.43% 13.77% -0.03 0 50.27% -13.48% HL   K1   K2 公告
三江购物 20.2(10.02%) 18.62(-7.82%) 18.23(-2.09%) 17.3(-5.1%) 17.07(-1.33%) 4 12.32 38.61% 15.16 12.57% 24.33% -21.45% 0.41% -15.64 -7.82 25.33% -25.69% HL   K1   K2 公告
森源电气 7.32(-5.18%) 7.58(3.55%) 7.9(4.22%) 7.7(-2.53%) 7.77(0.91%) 4 5.31 46.4% 5.91 31.41% 43.36% -1.65% 15.36% 0 0 45.23% -7.28% HL   K1   K2 公告
陕西黑猫 5.08(9.96%) 5.17(1.77%) 5.1(-1.35%) 4.9(-3.92%) 4.81(-1.84%) 4 3.46 38.98% 4.07 18.16% 32.87% -6.96% 15.59% 0 0 33.61% -11.9% HL   K1   K2 公告
视觉中国 26.24(-2.09%) 25.81(-1.64%) 27.72(7.4%) 30.49(9.99%) 29.22(-4.17%) 4 20.86 40.06% 24.64 18.59% 34.72% -16.78% 7.38% -1.8 -3.29 33.98% -16.78% HL   K1   K2 公告
亚玛顿 26.86(-5.62%) 28.15(4.8%) 30.97(10.02%) 31.3(1.07%) 31.73(1.37%) 4 17.78 78.48% 21.63 46.71% 75.4% 0% 43.97% 0 0 77.86% -6.54% HL   K1   K2 公告
凯龙高科 28.58(19.98%) 34.3(20.01%) 41.16(20%) 43(4.47%) 37.91(-11.84%) 4 15.45 145.34% 19.34 96.02% 144.58% -11.84% 83.04% 0 0 151.39% -21.02% HL   K1   K2 公告
弘讯科技 14.61(-1.95%) 14.72(0.75%) 15.18(3.12%) 14.94(-1.58%) 14.8(-0.94%) 4 12.07 22.64% 13.63 8.61% 17.93% -21.36% -1.41% -3.81 -6.32 21.01% -21.36% HL   K1   K2 公告
美年健康 7.07(-2.48%) 6.84(-3.25%) 7.05(3.07%) 7.15(1.42%) 7.03(-1.68%) 4 5.23 34.32% 6.02 16.76% 35.98% -17.39% 2.94% -2.11 -1.98 36.77% -20.83% HL   K1   K2 公告
普利特 17.47(-2.89%) 17.53(0.34%) 18.11(3.31%) 18.01(-0.55%) 18.12(0.61%) 4 12.49 45.05% 14.61 24.02% 17.51% -24.18% -3.94% -7.3 -10.96 19.29% -29.38% HL   K1   K2 公告
黄河旋风 7.56(-5.85%) 7.44(-1.59%) 8.18(9.95%) 8.26(0.98%) 8.01(-3.03%) 4 4.97 61.26% 5.99 33.66% 40.28% -3.03% 19.97% -0.23 0 41.27% -5.99% HL   K1   K2 公告
金牛化工 7.85(-2.97%) 8.64(10.06%) 9.5(9.95%) 9.4(-1.05%) 10.34(10%) 4 5.92 74.77% 7.18 43.92% 74.07% 0% 41.1% 0 0 76.45% 0% HL   K1   K2 公告
长飞光纤 161.76(-6.77%) 174.77(8.04%) 192.25(10%) 211.48(10%) 217.8(2.99%) 4 69.97 211.26% 95.91 127.09% 103.17% 0% 61.76% 0 0 106.78% -3.57% HL   K1   K2 公告
锌业股份 5.55(-5.13%) 5.57(0.36%) 5.73(2.87%) 5.57(-2.79%) 5.78(3.77%) 4 3.59 61.13% 4.23 36.55% 42.01% -24.35% 9.6% -10.65 0 45.23% -26.09% HL   K1   K2 公告
雪人集团 20.99(-0.57%) 20.81(-0.86%) 21.19(1.83%) 20.3(-4.2%) 20.23(-0.34%) 4 12.07 67.63% 14.93 35.49% 8.76% -25.92% -6.97% -4.52 -13.18 11.15% -30.74% HL   K1   K2 公告
金晶科技 6.69(-3.6%) 6.77(1.2%) 7.45(10.04%) 7.45(0%) 7.3(-2.01%) 4 5.06 44.35% 5.77 26.52% 29.66% -2.01% 16.06% 0 0 33.21% -8.41% HL   K1   K2 公告
盈新发展 3.2(-3.03%) 3.21(0.31%) 3.36(4.67%) 3.25(-3.27%) 3.22(-0.92%) 4 2.06 56.45% 2.54 26.68% 20.15% -13.44% -1.62% -1.71 0 21.97% -21.27% HL   K1   K2 公告
东方明珠 11.33(-0.35%) 11.29(-0.35%) 11.75(4.07%) 11.94(1.62%) 11.72(-1.84%) 4 8.48 38.25% 9.83 19.27% 21.2% -23.85% -1.62% -2.9 -7.29 21.83% -27.3% HL   K1   K2 公告
吉华集团 6.44(10.09%) 6.55(1.71%) 7.21(10.08%) 7.93(9.99%) 8.72(9.96%) 4 5.16 68.84% 6.05 44.05% 73.02% 0% 54.65% 0 0 74.75% 0% HL   K1   K2 公告
金富科技 18.67(10.02%) 20.54(10.02%) 22.59(9.98%) 21.4(-5.27%) 23.54(10%) 4 12.4 89.77% 15.49 51.98% 48.89% 0% 30.47% 0 0 52.26% -1.05% HL   K1   K2 公告
南矿集团 23.2(-7.86%) 25.52(10%) 25.45(-0.27%) 25.09(-1.41%) 25.52(1.71%) 4 16.01 59.45% 18.81 35.64% 18.64% -13.73% 3.42% -22.01 0 21.12% -17.62% HL   K1   K2 公告
真爱美家 57.61(-1.5%) 63.35(9.96%) 61.9(-2.29%) 63.85(3.15%) 65.18(2.08%) 4 32.92 97.98% 41.97 55.31% 40.02% -7.47% 9.07% -10.98 -11.65 35.79% -11.92% HL   K1   K2 公告
五矿发展 12.92(-3.65%) 13.03(0.85%) 13.04(0.08%) 12.82(-1.69%) 13.02(1.56%) 4 8.78 48.29% 10.17 27.98% 41.37% -17.59% 3.44% -14.77 0 42.61% -21.47% HL   K1   K2 公告
准油股份 9.38(-6.2%) 10.32(10.02%) 10.57(2.42%) 10.87(2.84%) 10.95(0.74%) 4 7.19 52.24% 8.82 24.11% 47.97% -2.06% 20.17% 0 0 49.18% -10.98% HL   K1   K2 公告
铜陵有色 7.19(-6.14%) 7.11(-1.11%) 7.21(1.41%) 7.11(-1.39%) 7.26(2.11%) 4 4.39 65.55% 5.21 39.25% 27.37% -21% 8.18% -10.23 0 30.81% -21% HL   K1   K2 公告
中农联合 18.11(-2.69%) 18.4(1.6%) 18.58(0.98%) 18.42(-0.86%) 18.45(0.16%) 4 16.17 14.13% 18.45 0.01% 15.53% -27.39% 2.47% -30.03 0 17.22% -33.99% HL   K1   K2 公告
康强电子 25.69(1.3%) 24.09(-6.23%) 24.43(1.41%) 23.05(-5.65%) 23.72(2.91%) 4 15.99 48.34% 18.96 25.12% 44.02% -12.89% 8.73% -15.69 0 44.55% -14.92% HL   K1   K2 公告
京投发展 6.6(10%) 6.05(-8.33%) 6.66(10.08%) 6.68(0.3%) 7.14(6.89%) 4 4.1 74.34% 4.82 48.27% 68.79% 0% 46.32% 0 0 70.81% -2.86% HL   K1   K2 公告
烽火通信 39.07(-4.31%) 41.25(5.58%) 42.84(3.85%) 43.86(2.38%) 42.33(-3.49%) 4 24.53 72.6% 29.2 44.95% 45.16% -11.55% 7.83% 0 -8.52 46.52% -13.17% HL   K1   K2 公告
金安国纪 23.46(-2.29%) 23.59(0.55%) 24.3(3.01%) 24.85(2.26%) 26.26(5.67%) 4 12.56 109.09% 15.88 65.38% 63.82% -1.87% 23.86% -12.84 0 64.85% -4.65% HL   K1   K2 公告
百达精工 16.14(-2.95%) 17.75(9.98%) 17.88(0.73%) 18.35(2.63%) 17.67(-3.71%) 4 11.06 59.75% 12.55 40.78% 38.15% -3.71% 18.65% 0 0 39.35% -7% HL   K1   K2 公告
利通电子 43.16(7.9%) 46.01(6.6%) 50.61(10%) 51.93(2.61%) 57.12(9.99%) 4 24.86 129.72% 29.95 90.72% 114.33% 0% 65.4% 0 0 116.94% 0% HL   K1   K2 公告
宏和科技 55.64(-1.66%) 53.12(-4.53%) 57(7.3%) 60.55(6.23%) 66.61(10.01%) 4 25.73 158.85% 34.62 92.42% 87% 0% 45.57% 0 0 88.7% 0% HL   K1   K2 公告
世嘉科技 42.01(-2.07%) 42.3(0.69%) 43.45(2.72%) 43.95(1.15%) 43.93(-0.05%) 4 17.45 151.79% 22.94 91.51% 58.42% -12.82% 9.76% -30.59 0 62.7% -14.1% HL   K1   K2 公告
盛路通信 11.66(-3.16%) 11.47(-1.63%) 11.55(0.7%) 11.42(-1.13%) 11.5(0.7%) 4 8.06 42.76% 9.25 24.31% 13.08% -21.61% -2.15% -4.36 -3.61 14.2% -21.61% HL   K1   K2 公告
润贝航科 62.7(4.01%) 59.36(-5.33%) 59.19(-0.29%) 56.84(-3.97%) 53.57(-5.75%) 4 36.56 46.52% 44.11 21.45% 42.89% -14.56% 14.1% -53.31 0 43.77% -15.81% HL   K1   K2 公告
西部黄金 35.5(-5.59%) 35.25(-0.7%) 35.19(-0.17%) 34.54(-1.85%) 35.44(2.61%) 4 22.89 54.84% 28.73 23.37% 32.83% -27.21% 4.95% -54.37 0 34.34% -29.82% HL   K1   K2 公告
熵基科技 37.82(-1.05%) 37.12(-1.85%) 38.72(4.31%) 38.74(0.05%) 38.46(-0.72%) 4 28.58 34.57% 32.82 17.19% 29.8% -21.29% -3.97% -13.17 -17.45 29.19% -23.84% HL   K1   K2 公告
北斗星通 44.27(-1.36%) 44.11(-0.36%) 44.99(2%) 44.08(-2.02%) 43.91(-0.39%) 4 30.93 41.98% 36.26 21.1% 6.32% -34.36% -10.13% -16.78 -34.08 10.88% -34.36% HL   K1   K2 公告
华胜天成 21.89(0.09%) 21.35(-2.47%) 22.21(4.03%) 21.73(-2.16%) 22.29(2.58%) 4 13.97 59.53% 18.02 23.7% 27.23% -8.72% 7.84% 0 0 28.84% -8.72% HL   K1   K2 公告
海量数据 16.56(-1.02%) 18.22(10.02%) 17.85(-2.03%) 18.69(4.71%) 20.56(10.01%) 4 14.44 42.38% 16.39 25.44% 45.82% 0% 23.49% 0 0 46.86% 0% HL   K1   K2 公告
通达海 41.98(-2.91%) 40.6(-3.29%) 41.82(3%) 40.97(-2.03%) 40.72(-0.61%) 4 29.12 39.84% 35.59 14.42% 46.42% -25.41% 4.24% -37.03 -24.69 47.06% -25.41% HL   K1   K2 公告
宏工科技 197.5(13.83%) 187.62(-5%) 191.3(1.96%) 178.64(-6.62%) 173.59(-2.83%) 4 102.55 69.27% 131.55 31.96% 46.77% -12.11% 8.78% -0.4 0 51.61% -16.54% HL   K1   K2 公告
乾照光电 41.89(-2.4%) 39.01(-6.88%) 40.77(4.51%) 38.21(-6.28%) 37.25(-2.51%) 3 15.56 139.37% 20.17 84.71% 56.45% -14.17% 5.61% -44.6 0 57.17% -20.41% HL   K1   K2 公告
招标股份 19.97(12.76%) 18.2(-8.86%) 17.95(-1.37%) 17.36(-3.29%) 19.64(13.13%) 3 13.05 50.49% 16.06 22.28% 14.85% -19.31% 1.68% -1.13 -8.19 15.46% -21.09% HL   K1   K2 公告
致尚科技 196.41(-10.88%) 206.51(5.14%) 222.05(7.53%) 209(-5.88%) 215.7(3.21%) 3 84.45 155.41% 108.57 98.67% 82.6% -2.86% 33.02% -57.64 0 87.13% -8.39% HL   K1   K2 公告
越剑智能 20.49(-0.49%) 20.53(0.2%) 20.77(1.17%) 20.5(-1.3%) 21.62(5.46%) 3 16.53 30.81% 19.3 12.04% 29.93% 0% 16.25% 0 0 31.03% -1.01% HL   K1   K2 公告
电科芯片 20.14(-2.14%) 19.92(-1.09%) 20.1(0.9%) 19.6(-2.49%) 19.64(0.2%) 3 13.83 42.01% 15.85 23.88% 19.17% -21.6% -3.59% -25.35 -6.48 20.56% -24.2% HL   K1   K2 公告
中国卫星 92.23(-5.41%) 90.55(-1.82%) 92.33(1.97%) 90.56(-1.92%) 90.15(-0.45%) 3 42.32 113% 53.98 67.01% 4.44% -25.81% -8.9% -36.49 -35.73 6.71% -29.44% HL   K1   K2 公告
中文在线 30.77(0.23%) 29.4(-4.45%) 35.28(20%) 42.34(20.01%) 39.63(-6.4%) 3 24.11 64.38% 30.21 31.18% 67.92% -6.4% 26.01% 0 0 66.44% -9.52% HL   K1   K2 公告
永吉股份 11.41(0.18%) 11.56(1.31%) 12.3(6.4%) 13.53(10%) 13.38(-1.11%) 3 8.69 54.05% 9.95 34.5% 43.72% -1.11% 24.39% 0 0 44.81% -6.24% HL   K1   K2 公告
哈森股份 20.19(5.6%) 21.94(8.67%) 21.59(-1.6%) 21.11(-2.22%) 20.95(-0.76%) 3 16 30.92% 18.42 13.74% 63.93% -4.51% 34.01% 0 0 66.4% -8.95% HL   K1   K2 公告
三博脑科 75.89(-2.1%) 73.29(-3.43%) 77.19(5.32%) 76.9(-0.38%) 76.42(-0.62%) 3 53.3 43.37% 62.42 22.43% 29.57% -22.71% -4.29% -14.77 -42.62 30.5% -25.81% HL   K1   K2 公告
凯淳股份 35.55(1.05%) 34.47(-3.04%) 36.05(4.58%) 35.85(-0.55%) 34.84(-2.82%) 3 30.03 16.03% 34.69 0.42% 22.07% -18.33% 2.63% -6.95 -21.36 23.99% -18.75% HL   K1   K2 公告