|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 泽润新能 | 92.6(3.5%) | 103.89(12.19%) | 107.88(3.84%) | 104.6(-3.04%) | 97.9(-6.41%) | 5 | 53.12 | 84.29% | 64.21 | 52.48% | 100.2% | -9.25% | 52.73% | 0 | 0 | 101.07% | -13.97% | HL K1 K2 | 公告 | |
| 民爆光电 | 93.29(20%) | 97.12(4.11%) | 92(-5.27%) | 92.88(0.96%) | 83.21(-10.41%) | 4 | 40.25 | 106.74% | 48.88 | 70.23% | 108.91% | -14.32% | 59.01% | 0 | 0 | 112.11% | -16.68% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 邵阳液压 | 43.26(-0.32%) | 43.07(-0.44%) | 45(4.48%) | 43.47(-3.4%) | 42.62(-1.96%) | 4 | 28.47 | 49.7% | 35.96 | 18.51% | 39.05% | -39.24% | -5.02% | -14.79 | -39.64 | 41.13% | -39.24% | HL K1 K2 | 公告 | |
| 南京熊猫 | 14.36(-0.69%) | 14.29(-0.49%) | 14.65(2.52%) | 14.43(-1.5%) | 14.33(-0.69%) | 4 | 10.95 | 30.86% | 12.76 | 12.34% | 17.46% | -26.66% | -4.11% | -1.44 | -9.27 | 19.42% | -28.49% | HL K1 K2 | 公告 | |
| 掌阅科技 | 23.78(0.68%) | 23.35(-1.81%) | 25.69(10.02%) | 28.26(10%) | 31.09(10.01%) | 4 | 19.96 | 55.74% | 23.35 | 33.14% | 59.76% | 0% | 24.91% | 0 | -3.36 | 57.42% | 0% | HL K1 K2 | 公告 | |
| 泓博医药 | 46.88(-5.31%) | 46.01(-1.86%) | 47.23(2.65%) | 46.99(-0.51%) | 46.37(-1.32%) | 4 | 32.56 | 42.4% | 39.43 | 17.61% | 57.77% | -29.49% | 3.75% | -9.79 | -35.98 | 59.73% | -31.78% | HL K1 K2 | 公告 | |
| 天龙集团 | 15.52(-4.96%) | 15.15(-2.38%) | 16.45(8.58%) | 15.86(-3.59%) | 15.02(-5.3%) | 4 | 8.86 | 69.53% | 10.69 | 40.47% | 86.12% | -15.38% | 11.36% | -13.62 | -6.87 | 84.75% | -18.33% | HL K1 K2 | 公告 | |
| 炬申股份 | 17.98(0.62%) | 18.16(1%) | 18.19(0.17%) | 18.2(0.05%) | 18.09(-0.6%) | 4 | 14.19 | 27.47% | 16.18 | 11.83% | 14.57% | -18.55% | 1.19% | -9.62 | -2.91 | 15.89% | -25.8% | HL K1 K2 | 公告 | |
| 山子高科 | 4.82(-6.23%) | 4.77(-1.04%) | 4.78(0.21%) | 4.65(-2.72%) | 4.58(-1.51%) | 4 | 2.79 | 64% | 3.54 | 29.41% | 25.14% | -19.22% | -3.97% | -1.1 | -1.81 | 28.65% | -19.22% | HL K1 K2 | 公告 | |
| 皇台酒业 | 20.09(5.96%) | 18.08(-10%) | 18.8(3.98%) | 17.03(-9.41%) | 16.56(-2.76%) | 4 | 13.42 | 23.43% | 15 | 10.41% | 32.37% | -17.57% | 15.19% | -24.89 | 0 | 33.98% | -21.89% | HL K1 K2 | 公告 | |
| 交运股份 | 8.07(0.75%) | 8.05(-0.25%) | 8.25(2.48%) | 8.14(-1.33%) | 8.05(-1.11%) | 4 | 5.4 | 49% | 6.43 | 25.11% | 38.79% | -18.11% | 3.3% | -4.98 | -1.52 | 40.49% | -20.92% | HL K1 K2 | 公告 | |
| 明阳智能 | 23.27(-9.98%) | 24.2(4%) | 25.6(5.79%) | 24.49(-4.34%) | 24.03(-1.88%) | 4 | 12.87 | 86.74% | 15.65 | 53.59% | 74.51% | -7.04% | 24.4% | -16.75 | 0 | 76.43% | -10.67% | HL K1 K2 | 公告 | |
| 美克家居 | 2.63(-1.13%) | 2.64(0.38%) | 2.7(2.27%) | 2.67(-1.11%) | 2.64(-1.12%) | 4 | 2.16 | 22.33% | 2.63 | 0.38% | 4.35% | -38.17% | -12.97% | -1.68 | -2.09 | 6.45% | -38.17% | HL K1 K2 | 公告 | |
| 省广集团 | 11.56(-1.03%) | 11.18(-3.29%) | 11.7(4.65%) | 12.09(3.33%) | 11.4(-5.71%) | 4 | 8.08 | 41.12% | 9.36 | 21.83% | 36.36% | -17.45% | 2.99% | -6.42 | -4.1 | 35.71% | -17.99% | HL K1 K2 | 公告 | |
| 新华网 | 24.25(-0.16%) | 23.87(-1.57%) | 24.75(3.69%) | 27.23(10.02%) | 24.68(-9.36%) | 4 | 18.98 | 30.03% | 21.27 | 16.04% | 29.21% | -16.62% | 3.41% | 0 | -13.82 | 29.49% | -21.65% | HL K1 K2 | 公告 | |
| 雅博股份 | 1.77(0.57%) | 1.78(0.56%) | 1.96(10.11%) | 2.16(10.2%) | 2.38(10.19%) | 4 | 1.59 | 49.69% | 1.83 | 29.86% | 45.12% | 0% | 35.7% | 0 | 0 | 46.91% | 0% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 7.48(-0.13%) | 7.41(-0.94%) | 8.15(9.99%) | 8.97(10.06%) | 9.87(10.03%) | 4 | 5.34 | 84.89% | 6.69 | 47.61% | 44.3% | 0% | 24.2% | 0 | -0.59 | 45.79% | 0% | HL K1 K2 | 公告 | |
| 荣信文化 | 36.58(0.8%) | 35.2(-3.77%) | 42.24(20%) | 50.69(20%) | 48.81(-3.71%) | 4 | 26.42 | 84.76% | 33.69 | 44.86% | 62.65% | -3.71% | 25.71% | 0 | -1.8 | 64.51% | -19.76% | HL K1 K2 | 公告 | |
| 万丰股份 | 25.22(-9.99%) | 24.85(-1.47%) | 26.51(6.68%) | 25.77(-2.79%) | 25.87(0.39%) | 4 | 16.97 | 52.48% | 19.38 | 33.46% | 47.83% | -16.9% | 20.39% | -28.82 | 0 | 49.88% | -16.9% | HL K1 K2 | 公告 | |
| 国际医学 | 4.95(-0.4%) | 4.9(-1.01%) | 4.94(0.82%) | 4.96(0.4%) | 4.88(-1.61%) | 4 | 4.86 | 0.39% | 5.29 | -7.75% | 13.75% | -21.16% | -2.94% | -1.1 | -0.89 | 14.29% | -21.16% | HL K1 K2 | 公告 | |
| 科森科技 | 22.03(-2.09%) | 24.23(9.99%) | 26.65(9.99%) | 27.26(2.29%) | 26.78(-1.76%) | 4 | 11.77 | 127.56% | 15.44 | 73.5% | 50.87% | -1.76% | 22.1% | 0 | 0 | 55.97% | -4.36% | HL K1 K2 | 公告 | |
| 遥望科技 | 9.04(9.98%) | 8.59(-4.98%) | 8.87(3.26%) | 8.51(-4.06%) | 8.11(-4.7%) | 4 | 6.43 | 26.22% | 7.37 | 10.11% | 29.14% | -10.29% | 7.82% | -1.26 | 0 | 29.76% | -10.29% | HL K1 K2 | 公告 | |
| 大有能源 | 7.14(-2.99%) | 7.08(-0.84%) | 7.21(1.84%) | 7.17(-0.55%) | 7.14(-0.42%) | 4 | 4.83 | 47.85% | 6.37 | 12.17% | 11.74% | -14.7% | -1.4% | -0.52 | -2.25 | 12.62% | -16.39% | HL K1 K2 | 公告 | |
| 天下秀 | 7.83(3.16%) | 7.49(-4.34%) | 8.03(7.21%) | 8.27(2.99%) | 7.89(-4.59%) | 4 | 5.48 | 43.93% | 6.32 | 24.91% | 38.91% | -15.43% | 4.28% | 0 | -1.68 | 38.91% | -16.51% | HL K1 K2 | 公告 | |
| 协鑫集成 | 4.16(10.05%) | 4.58(10.1%) | 5.04(10.04%) | 5.26(4.37%) | 5.2(-1.14%) | 4 | 2.5 | 108% | 3.04 | 70.95% | 88.41% | -1.14% | 54.55% | 0 | 0 | 91.18% | -9.41% | HL K1 K2 | 公告 | |
| 汉缆股份 | 5.67(-4.06%) | 5.86(3.35%) | 5.89(0.51%) | 5.72(-2.89%) | 5.61(-1.92%) | 4 | 3.64 | 54.12% | 4.1 | 36.86% | 46.86% | -9.08% | 12.99% | -0.05 | 0 | 49.2% | -14.09% | HL K1 K2 | 公告 | |
| 三江购物 | 20.2(10.02%) | 18.62(-7.82%) | 18.23(-2.09%) | 17.3(-5.1%) | 16.91(-2.25%) | 4 | 12.3 | 37.47% | 15.16 | 11.52% | 23.16% | -22.18% | -0.5% | -16.49 | -8.04 | 24.16% | -26.38% | HL K1 K2 | 公告 | |
| 森源电气 | 7.32(-5.18%) | 7.58(3.55%) | 7.9(4.22%) | 7.7(-2.53%) | 7.73(0.39%) | 4 | 5.31 | 45.65% | 5.91 | 30.73% | 42.62% | -2.15% | 14.79% | -0.23 | 0 | 44.49% | -7.76% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 5.08(9.96%) | 5.17(1.77%) | 5.1(-1.35%) | 4.9(-3.92%) | 4.89(-0.2%) | 4 | 3.46 | 41.29% | 4.07 | 20.12% | 35.08% | -5.42% | 17.44% | 0 | 0 | 35.83% | -10.44% | HL K1 K2 | 公告 | |
| 视觉中国 | 26.24(-2.09%) | 25.81(-1.64%) | 27.72(7.4%) | 30.49(9.99%) | 29.29(-3.94%) | 4 | 20.86 | 40.4% | 24.64 | 18.88% | 35.04% | -16.58% | 7.63% | -1.78 | -3.25 | 34.3% | -16.58% | HL K1 K2 | 公告 | |
| 亚玛顿 | 26.86(-5.62%) | 28.15(4.8%) | 30.97(10.02%) | 31.3(1.07%) | 32.58(4.09%) | 4 | 17.78 | 83.26% | 21.71 | 50.1% | 80.1% | 0% | 47.65% | 0 | 0 | 82.62% | -4.04% | HL K1 K2 | 公告 | |
| 凯龙高科 | 28.58(19.98%) | 34.3(20.01%) | 41.16(20%) | 43(4.47%) | 37.21(-13.47%) | 4 | 15.45 | 140.81% | 19.34 | 92.4% | 140.06% | -13.47% | 79.86% | 0 | 0 | 146.75% | -22.48% | HL K1 K2 | 公告 | |
| 弘讯科技 | 14.61(-1.95%) | 14.72(0.75%) | 15.18(3.12%) | 14.94(-1.58%) | 14.79(-1%) | 4 | 12.07 | 22.55% | 13.63 | 8.53% | 17.85% | -21.41% | -1.47% | -3.82 | -6.32 | 20.93% | -21.41% | HL K1 K2 | 公告 | |
| 美年健康 | 7.07(-2.48%) | 6.84(-3.25%) | 7.05(3.07%) | 7.15(1.42%) | 7.05(-1.4%) | 4 | 5.23 | 34.71% | 6.02 | 17.09% | 36.36% | -17.16% | 3.22% | -2.1 | -1.95 | 37.16% | -20.61% | HL K1 K2 | 公告 | |
| 普利特 | 17.47(-2.89%) | 17.53(0.34%) | 18.11(3.31%) | 18.01(-0.55%) | 18.11(0.56%) | 4 | 12.49 | 44.97% | 14.61 | 23.95% | 17.44% | -24.23% | -3.99% | -7.3 | -10.96 | 19.22% | -29.42% | HL K1 K2 | 公告 | |
| 黄河旋风 | 7.56(-5.85%) | 7.44(-1.59%) | 8.18(9.95%) | 8.26(0.98%) | 8(-3.15%) | 4 | 4.97 | 61.05% | 5.99 | 33.5% | 40.11% | -3.15% | 19.83% | -0.34 | 0 | 41.09% | -6.1% | HL K1 K2 | 公告 | |
| 金牛化工 | 7.85(-2.97%) | 8.64(10.06%) | 9.5(9.95%) | 9.4(-1.05%) | 10.34(10%) | 4 | 5.92 | 74.77% | 7.18 | 43.92% | 74.07% | 0% | 41.1% | 0 | 0 | 76.45% | 0% | HL K1 K2 | 公告 | |
| 长飞光纤 | 161.76(-6.77%) | 174.77(8.04%) | 192.25(10%) | 211.48(10%) | 219.07(3.59%) | 4 | 69.97 | 213.08% | 96.02 | 128.14% | 104.36% | 0% | 62.66% | 0 | 0 | 107.98% | -3.01% | HL K1 K2 | 公告 | |
| 锌业股份 | 5.55(-5.13%) | 5.57(0.36%) | 5.73(2.87%) | 5.57(-2.79%) | 5.73(2.87%) | 4 | 3.59 | 59.73% | 4.23 | 35.37% | 40.79% | -25% | 8.68% | -10.68 | 0 | 43.97% | -26.73% | HL K1 K2 | 公告 | |
| 雪人集团 | 20.99(-0.57%) | 20.81(-0.86%) | 21.19(1.83%) | 20.3(-4.2%) | 20.14(-0.79%) | 4 | 12.07 | 66.89% | 14.93 | 34.89% | 8.28% | -26.25% | -7.37% | -4.57 | -13.2 | 10.66% | -31.05% | HL K1 K2 | 公告 | |
| 金晶科技 | 6.69(-3.6%) | 6.77(1.2%) | 7.45(10.04%) | 7.45(0%) | 7.3(-2.01%) | 4 | 5.06 | 44.35% | 5.77 | 26.52% | 29.66% | -2.01% | 16.06% | 0 | 0 | 33.21% | -8.41% | HL K1 K2 | 公告 | |
| 盈新发展 | 3.2(-3.03%) | 3.21(0.31%) | 3.36(4.67%) | 3.25(-3.27%) | 3.21(-1.23%) | 4 | 2.06 | 55.96% | 2.54 | 26.29% | 19.78% | -13.71% | -1.91% | -1.71 | 0 | 21.59% | -21.52% | HL K1 K2 | 公告 | |
| 东方明珠 | 11.33(-0.35%) | 11.29(-0.35%) | 11.75(4.07%) | 11.94(1.62%) | 11.69(-2.09%) | 4 | 8.48 | 37.9% | 9.83 | 18.97% | 20.89% | -24.04% | -1.86% | -2.91 | -7.3 | 21.52% | -27.48% | HL K1 K2 | 公告 | |
| 吉华集团 | 6.44(10.09%) | 6.55(1.71%) | 7.21(10.08%) | 7.93(9.99%) | 8.72(9.96%) | 4 | 5.16 | 68.84% | 6.05 | 44.05% | 73.02% | 0% | 54.65% | 0 | 0 | 74.75% | 0% | HL K1 K2 | 公告 | |
| 金富科技 | 18.67(10.02%) | 20.54(10.02%) | 22.59(9.98%) | 21.4(-5.27%) | 23.54(10%) | 4 | 12.4 | 89.77% | 15.49 | 51.98% | 48.89% | 0% | 30.47% | 0 | 0 | 52.26% | -1.05% | HL K1 K2 | 公告 | |
| 南矿集团 | 23.2(-7.86%) | 25.52(10%) | 25.45(-0.27%) | 25.09(-1.41%) | 25.57(1.91%) | 4 | 16.01 | 59.76% | 18.81 | 35.91% | 18.87% | -13.56% | 3.61% | -21.98 | 0 | 21.36% | -17.46% | HL K1 K2 | 公告 | |
| 真爱美家 | 57.61(-1.5%) | 63.35(9.96%) | 61.9(-2.29%) | 63.85(3.15%) | 63.99(0.22%) | 4 | 32.92 | 94.36% | 41.86 | 52.87% | 37.47% | -9.16% | 7.15% | -12.38 | -12.63 | 33.31% | -13.53% | HL K1 K2 | 公告 | |
| 五矿发展 | 12.92(-3.65%) | 13.03(0.85%) | 13.04(0.08%) | 12.82(-1.69%) | 12.91(0.7%) | 4 | 8.78 | 47.04% | 10.17 | 26.9% | 40.17% | -18.29% | 2.6% | -14.83 | 0 | 41.4% | -22.14% | HL K1 K2 | 公告 | |
| 准油股份 | 9.38(-6.2%) | 10.32(10.02%) | 10.57(2.42%) | 10.87(2.84%) | 10.77(-0.92%) | 4 | 7.19 | 49.73% | 8.82 | 22.17% | 45.54% | -3.67% | 18.27% | 0 | 0 | 46.73% | -12.44% | HL K1 K2 | 公告 | |
| 铜陵有色 | 7.19(-6.14%) | 7.11(-1.11%) | 7.21(1.41%) | 7.11(-1.39%) | 7.17(0.84%) | 4 | 4.39 | 63.5% | 5.21 | 37.52% | 25.79% | -21.98% | 6.89% | -10.33 | 0 | 29.19% | -21.98% | HL K1 K2 | 公告 | |
| 中农联合 | 18.11(-2.69%) | 18.4(1.6%) | 18.58(0.98%) | 18.42(-0.86%) | 18.45(0.16%) | 4 | 16.17 | 14.13% | 18.45 | 0.01% | 15.53% | -27.39% | 2.47% | -30.03 | 0 | 17.22% | -33.99% | HL K1 K2 | 公告 | |
| 康强电子 | 25.69(1.3%) | 24.09(-6.23%) | 24.43(1.41%) | 23.05(-5.65%) | 23.25(0.87%) | 4 | 15.99 | 45.4% | 18.96 | 22.64% | 41.17% | -14.62% | 6.65% | -16.22 | 0 | 41.68% | -16.61% | HL K1 K2 | 公告 | |
| 京投发展 | 6.6(10%) | 6.05(-8.33%) | 6.66(10.08%) | 6.68(0.3%) | 7.12(6.59%) | 4 | 4.1 | 73.85% | 4.81 | 47.91% | 68.32% | 0% | 45.93% | 0 | 0 | 70.33% | -3.13% | HL K1 K2 | 公告 | |
| 烽火通信 | 39.07(-4.31%) | 41.25(5.58%) | 42.84(3.85%) | 43.86(2.38%) | 41.71(-4.9%) | 4 | 24.53 | 70.07% | 29.2 | 42.83% | 43.04% | -12.85% | 6.31% | 0 | -9.38 | 44.38% | -14.44% | HL K1 K2 | 公告 | |
| 金安国纪 | 23.46(-2.29%) | 23.59(0.55%) | 24.3(3.01%) | 24.85(2.26%) | 26.63(7.16%) | 4 | 12.56 | 112.04% | 15.91 | 67.36% | 66.13% | -0.49% | 25.53% | -12.62 | 0 | 67.17% | -3.3% | HL K1 K2 | 公告 | |
| 百达精工 | 16.14(-2.95%) | 17.75(9.98%) | 17.88(0.73%) | 18.35(2.63%) | 17.82(-2.89%) | 4 | 11.06 | 61.11% | 12.55 | 41.97% | 39.33% | -2.89% | 19.62% | 0 | 0 | 40.54% | -6.21% | HL K1 K2 | 公告 | |
| 利通电子 | 43.16(7.9%) | 46.01(6.6%) | 50.61(10%) | 51.93(2.61%) | 57.12(9.99%) | 4 | 24.86 | 129.72% | 29.95 | 90.72% | 114.33% | 0% | 65.4% | 0 | 0 | 116.94% | 0% | HL K1 K2 | 公告 | |
| 宏和科技 | 55.64(-1.66%) | 53.12(-4.53%) | 57(7.3%) | 60.55(6.23%) | 66.61(10.01%) | 4 | 25.73 | 158.85% | 34.62 | 92.42% | 87% | 0% | 45.57% | 0 | 0 | 88.7% | 0% | HL K1 K2 | 公告 | |
| 世嘉科技 | 42.01(-2.07%) | 42.3(0.69%) | 43.45(2.72%) | 43.95(1.15%) | 44.04(0.2%) | 4 | 17.45 | 152.42% | 22.94 | 91.99% | 58.82% | -12.6% | 10.02% | -30.55 | 0 | 63.11% | -13.88% | HL K1 K2 | 公告 | |
| 盛路通信 | 11.66(-3.16%) | 11.47(-1.63%) | 11.55(0.7%) | 11.42(-1.13%) | 11.29(-1.14%) | 4 | 8.04 | 40.36% | 9.25 | 22.04% | 11.01% | -23.04% | -3.88% | -4.56 | -3.73 | 12.12% | -23.04% | HL K1 K2 | 公告 | |
| 润贝航科 | 62.7(4.01%) | 59.36(-5.33%) | 59.19(-0.29%) | 56.84(-3.97%) | 53.24(-6.33%) | 4 | 36.56 | 45.62% | 44.11 | 20.7% | 42.01% | -15.09% | 13.42% | -54.62 | 0 | 42.89% | -16.33% | HL K1 K2 | 公告 | |
| 西部黄金 | 35.5(-5.59%) | 35.25(-0.7%) | 35.19(-0.17%) | 34.54(-1.85%) | 35.08(1.56%) | 4 | 22.89 | 53.27% | 28.73 | 22.12% | 31.48% | -27.95% | 3.92% | -54.48 | 0 | 32.98% | -30.53% | HL K1 K2 | 公告 | |
| 熵基科技 | 37.82(-1.05%) | 37.12(-1.85%) | 38.72(4.31%) | 38.74(0.05%) | 38.26(-1.24%) | 4 | 28.58 | 33.87% | 32.82 | 16.58% | 29.13% | -21.69% | -4.46% | -13.23 | -17.49 | 28.52% | -24.24% | HL K1 K2 | 公告 | |
| 北斗星通 | 44.27(-1.36%) | 44.11(-0.36%) | 44.99(2%) | 44.08(-2.02%) | 43.55(-1.2%) | 4 | 30.89 | 40.96% | 36.26 | 20.11% | 5.45% | -34.9% | -10.84% | -16.88 | -34.11 | 9.97% | -34.9% | HL K1 K2 | 公告 | |
| 华胜天成 | 21.89(0.09%) | 21.35(-2.47%) | 22.21(4.03%) | 21.73(-2.16%) | 22.07(1.56%) | 4 | 13.97 | 57.95% | 18.01 | 22.53% | 25.97% | -9.62% | 6.81% | 0 | -0.37 | 27.57% | -9.62% | HL K1 K2 | 公告 | |
| 海量数据 | 16.56(-1.02%) | 18.22(10.02%) | 17.85(-2.03%) | 18.69(4.71%) | 20.56(10.01%) | 4 | 14.44 | 42.38% | 16.39 | 25.44% | 45.82% | 0% | 23.49% | 0 | 0 | 46.86% | 0% | HL K1 K2 | 公告 | |
| 通达海 | 41.98(-2.91%) | 40.6(-3.29%) | 41.82(3%) | 40.97(-2.03%) | 40.74(-0.56%) | 4 | 29.12 | 39.91% | 35.59 | 14.48% | 46.49% | -25.37% | 4.29% | -36.99 | -24.67 | 47.13% | -25.37% | HL K1 K2 | 公告 | |
| 宏工科技 | 197.5(13.83%) | 187.62(-5%) | 191.3(1.96%) | 178.64(-6.62%) | 172.67(-3.34%) | 4 | 102.55 | 68.37% | 131.55 | 31.26% | 46% | -12.57% | 8.22% | -5.65 | 0 | 50.8% | -16.99% | HL K1 K2 | 公告 | |
| 乾照光电 | 41.89(-2.4%) | 39.01(-6.88%) | 40.77(4.51%) | 38.21(-6.28%) | 36.9(-3.43%) | 3 | 15.53 | 137.6% | 20.17 | 82.98% | 54.98% | -14.98% | 4.66% | -45.6 | 0 | 55.7% | -21.15% | HL K1 K2 | 公告 | |
| 致尚科技 | 196.41(-10.88%) | 206.51(5.14%) | 222.05(7.53%) | 209(-5.88%) | 217.4(4.02%) | 3 | 84.45 | 157.42% | 108.57 | 100.24% | 84.03% | -2.09% | 34.03% | -54.62 | 0 | 88.6% | -7.67% | HL K1 K2 | 公告 | |
| 越剑智能 | 20.49(-0.49%) | 20.53(0.2%) | 20.77(1.17%) | 20.5(-1.3%) | 21.65(5.61%) | 3 | 16.53 | 30.99% | 19.3 | 12.18% | 30.11% | 0% | 16.4% | 0 | 0 | 31.21% | -1.37% | HL K1 K2 | 公告 | |
| 电科芯片 | 20.14(-2.14%) | 19.92(-1.09%) | 20.1(0.9%) | 19.6(-2.49%) | 19.41(-0.97%) | 3 | 13.81 | 40.52% | 15.85 | 22.43% | 17.78% | -22.51% | -4.69% | -25.47 | -6.67 | 19.15% | -25.09% | HL K1 K2 | 公告 | |
| 中国卫星 | 92.23(-5.41%) | 90.55(-1.82%) | 92.33(1.97%) | 90.56(-1.92%) | 88.98(-1.74%) | 3 | 42.22 | 110.76% | 53.98 | 64.84% | 3.08% | -26.78% | -10.05% | -36.73 | -35.85 | 5.33% | -30.36% | HL K1 K2 | 公告 | |
| 中文在线 | 30.77(0.23%) | 29.4(-4.45%) | 35.28(20%) | 42.34(20.01%) | 39.47(-6.78%) | 3 | 24.11 | 63.71% | 30.21 | 30.65% | 67.25% | -6.78% | 25.52% | 0 | 0 | 65.77% | -9.89% | HL K1 K2 | 公告 | |
| 永吉股份 | 11.41(0.18%) | 11.56(1.31%) | 12.3(6.4%) | 13.53(10%) | 13.22(-2.29%) | 3 | 8.69 | 52.21% | 9.95 | 32.89% | 42% | -2.29% | 22.97% | 0 | 0 | 43.07% | -7.36% | HL K1 K2 | 公告 | |
| 哈森股份 | 20.19(5.6%) | 21.94(8.67%) | 21.59(-1.6%) | 21.11(-2.22%) | 20.56(-2.61%) | 3 | 16 | 28.49% | 18.42 | 11.62% | 60.88% | -6.29% | 31.63% | 0 | 0 | 63.3% | -10.65% | HL K1 K2 | 公告 | |
| 三博脑科 | 75.89(-2.1%) | 73.29(-3.43%) | 77.19(5.32%) | 76.9(-0.38%) | 75.95(-1.24%) | 3 | 53.3 | 42.49% | 62.42 | 21.68% | 28.77% | -23.19% | -4.86% | -14.9 | -42.68 | 29.7% | -26.26% | HL K1 K2 | 公告 | |
| 凯淳股份 | 35.55(1.05%) | 34.47(-3.04%) | 36.05(4.58%) | 35.85(-0.55%) | 34.7(-3.21%) | 3 | 30.03 | 15.57% | 34.69 | 0.02% | 21.58% | -18.66% | 2.23% | -7.08 | -21.7 | 23.49% | -19.08% | HL K1 K2 | 公告 | |
| 超捷股份 | 166.29(-2.17%) | 164.77(-0.91%) | 170.77(3.64%) | 167.5(-1.91%) | 168.03(0.32%) | 3 | 61.66 | 172.52% | 86.82 | 93.54% | 14.54% | -23.62% | -7.31% | -70.67 | -53.04 | 19.17% | -26.46% | HL K1 K2 | 公告 | |