|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 粤电力Ａ | 7.49(0.4%) | 6.94(-7.34%) | 6.3(-9.22%) | 5.89(-6.51%) | 5.81(-1.36%) | 4 | 4.73 | 22.95% | 5.21 | 11.46% | 22.06% | -22.43% | 4.57% | -14.25 | 0 | 23.35% | -28.62% | HL K1 K2 | 公告 | |
| 万泽股份 | 40.42(-1.8%) | 38.3(-5.24%) | 35.96(-6.11%) | 35.44(-1.45%) | 38.98(9.99%) | 4 | 21.27 | 83.23% | 26.32 | 48.1% | 20.91% | -18.2% | -0.33% | -25.03 | -3.32 | 25.34% | -20.68% | HL K1 K2 | 公告 | |
| 长城科技 | 29.29(-5.64%) | 29.9(2.08%) | 32.89(10%) | 31.31(-4.8%) | 32.61(4.15%) | 4 | 25.39 | 28.46% | 27.9 | 16.89% | 22.27% | -6.48% | 4.44% | -14.09 | -3.75 | 22.69% | -8.42% | HL K1 K2 | 公告 | |
| 水发燃气 | 8.06(-1.83%) | 8.39(4.09%) | 8.26(-1.55%) | 7.87(-4.72%) | 7.77(-1.27%) | 4 | 6.8 | 14.34% | 7.52 | 3.39% | 11.96% | -27.18% | -6.69% | -4.61 | -5.06 | 12.28% | -29.36% | HL K1 K2 | 公告 | |
| 山东玻纤 | 8.63(-2.49%) | 8.75(1.39%) | 9.14(4.46%) | 8.79(-3.83%) | 9.67(10.01%) | 4 | 7.54 | 28.3% | 8.81 | 9.75% | 19.24% | -12.88% | 2.72% | -4.31 | -4.36 | 20.57% | -15.18% | HL K1 K2 | 公告 | |
| 美邦股份 | 22.68(-0.79%) | 23.16(2.12%) | 23.4(1.04%) | 22.82(-2.48%) | 23.07(1.1%) | 4 | 20.41 | 13.05% | 24.61 | -6.25% | 8.97% | -26.85% | -3.7% | -3.28 | -11.41 | 9.6% | -33.5% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.71(-5.78%) | 5.7(-0.18%) | 5.7(0%) | 5.53(-2.98%) | 5.85(5.79%) | 4 | 5.24 | 11.6% | 5.82 | 0.47% | 18.9% | -21.79% | 0.84% | -6.17 | 0 | 20.12% | -26.88% | HL K1 K2 | 公告 | |
| 国安股份 | 3.38(-3.98%) | 3.41(0.89%) | 3.39(-0.59%) | 3.33(-1.77%) | 3.38(1.5%) | 4 | 2.76 | 22.46% | 3.11 | 8.62% | 9.74% | -15.08% | -2.08% | -2.02 | -0.18 | 11.18% | -20.66% | HL K1 K2 | 公告 | |
| 金富科技 | 28.22(10.02%) | 27.78(-1.56%) | 29.61(6.59%) | 29.1(-1.72%) | 30.84(5.98%) | 4 | 15.82 | 95% | 19.35 | 59.42% | 44.11% | 0% | 18.14% | 0 | 0 | 52.07% | -2.44% | HL K1 K2 | 公告 | |
| 准油股份 | 9.7(-1.72%) | 9.86(1.65%) | 9.65(-2.13%) | 9.44(-2.18%) | 9.31(-1.38%) | 4 | 7.91 | 17.73% | 10.04 | -7.3% | 0% | -38.06% | -16.9% | -10.89 | -5.71 | 0.11% | -41.85% | HL K1 K2 | 公告 | |
| 招商南油 | 4.44(-4.31%) | 4.45(0.23%) | 4.46(0.22%) | 4.3(-3.59%) | 4.51(4.88%) | 4 | 3.26 | 38.27% | 3.65 | 23.53% | 27.4% | -13.6% | 2.04% | -2.35 | -1.43 | 27.76% | -16.48% | HL K1 K2 | 公告 | |
| 泰晶科技 | 23.81(-6.19%) | 26.19(10%) | 26.85(2.52%) | 25.92(-3.46%) | 26.3(1.47%) | 4 | 16.51 | 59.26% | 18.54 | 41.89% | 57.86% | -2.05% | 16.47% | 0 | 0 | 58.62% | -3.87% | HL K1 K2 | 公告 | |
| 奥士康 | 47.14(-1.79%) | 46.41(-1.55%) | 46.75(0.73%) | 47.84(2.33%) | 48(0.33%) | 4 | 36.69 | 30.83% | 43.52 | 10.29% | 19.73% | -9.74% | 1.44% | -17.12 | 0 | 20.12% | -11.93% | HL K1 K2 | 公告 | |
| 长江通信 | 39.8(-0.48%) | 39.3(-1.26%) | 43.23(10%) | 43.13(-0.23%) | 42.62(-1.18%) | 4 | 29.19 | 46% | 34.65 | 22.99% | 22.19% | -9.36% | 2.65% | -7.73 | -11.96 | 23.9% | -11.39% | HL K1 K2 | 公告 | |
| 京投发展 | 10.49(-4.72%) | 10.33(-1.53%) | 10.12(-2.03%) | 9.76(-3.56%) | 9.56(-2.05%) | 4 | 4.91 | 94.6% | 6 | 59.38% | 43.11% | -13.17% | 12.41% | -9.74 | 0 | 49.38% | -16.65% | HL K1 K2 | 公告 | |
| 烽火通信 | 45.42(-3.26%) | 45.98(1.23%) | 48.8(6.13%) | 50.48(3.44%) | 48.86(-3.21%) | 4 | 29.07 | 68.07% | 35.69 | 36.9% | 17.4% | -16.39% | -0.26% | -34.81 | -17.15 | 19.52% | -20.91% | HL K1 K2 | 公告 | |
| 德才股份 | 40.73(-1.71%) | 43.19(6.04%) | 41.96(-2.85%) | 40.98(-2.34%) | 45.08(10%) | 4 | 26.42 | 70.65% | 34.17 | 31.91% | 16.67% | -33.08% | -6.59% | -33.19 | -32.07 | 17.37% | -33.65% | HL K1 K2 | 公告 | |
| 宏和科技 | 66.24(-0.27%) | 65.58(-1%) | 72.14(10%) | 70.05(-2.9%) | 71.9(2.64%) | 4 | 36.16 | 98.85% | 48.11 | 49.44% | 18.74% | -15.97% | 1.21% | -19.28 | -30.89 | 20.48% | -16.23% | HL K1 K2 | 公告 | |
| 汇绿生态 | 38.79(-5.14%) | 38.94(0.39%) | 39.15(0.54%) | 37.76(-3.55%) | 39.8(5.4%) | 4 | 18.38 | 116.52% | 23.29 | 70.86% | 51.33% | -18.94% | 6.12% | -25.85 | 0 | 56.69% | -20.32% | HL K1 K2 | 公告 | |
| 恒天海龙 | 5.11(0.99%) | 5.04(-1.37%) | 4.93(-2.18%) | 5.17(4.87%) | 5.03(-2.71%) | 4 | 4.58 | 9.89% | 5.12 | -1.81% | 30.31% | -2.71% | 11.41% | -0.34 | 0 | 33.78% | -8.71% | HL K1 K2 | 公告 | |
| 泰豪科技 | 12.99(-5.87%) | 12.99(0%) | 13.32(2.54%) | 12.87(-3.38%) | 13.69(6.37%) | 3 | 9.91 | 38.18% | 11.82 | 15.81% | 8.39% | -19.42% | -4.31% | -10.64 | -3.23 | 11.48% | -20.41% | HL K1 K2 | 公告 | |
| 祥龙电业 | 12.36(-1.59%) | 13.6(10.03%) | 14(2.94%) | 14.05(0.36%) | 13.92(-0.93%) | 3 | 11.71 | 18.86% | 13.24 | 5.17% | 16.49% | -7.32% | 4.08% | -8 | -0.57 | 18.87% | -9.37% | HL K1 K2 | 公告 | |
| 新宏泰 | 41(5.7%) | 40.93(-0.17%) | 45.02(9.99%) | 48.13(6.91%) | 47.36(-1.6%) | 3 | 29.32 | 61.53% | 33.6 | 40.94% | 53.37% | -1.6% | 33.1% | 0 | 0 | 57.87% | -6.95% | HL K1 K2 | 公告 | |
| 云赛智联 | 21.61(-3.05%) | 21.21(-1.85%) | 23.33(10%) | 23.23(-0.43%) | 23.26(0.13%) | 3 | 19.59 | 18.76% | 22.16 | 4.99% | 20.83% | -0.56% | 7.78% | 0 | 0 | 24.65% | -5.02% | HL K1 K2 | 公告 | |
| 雪浪环境 | 17.9(-14.35%) | 16.52(-7.71%) | 19.82(19.98%) | 20.62(4.04%) | 18.68(-9.41%) | 3 | 7.41 | 152.04% | 9.2 | 103.01% | 69.66% | -10.62% | 36.54% | -23.94 | 0 | 73.61% | -15.48% | HL K1 K2 | 公告 | |
| 潜能恒信 | 37.9(3.69%) | 39.52(4.27%) | 39.44(-0.2%) | 38.43(-2.56%) | 37.33(-2.86%) | 3 | 22.79 | 63.77% | 28.51 | 30.93% | 28.33% | -29.67% | -7.15% | -32.17 | -29.65 | 29.26% | -35.5% | HL K1 K2 | 公告 | |
| 杰创智能 | 51.4(-6.27%) | 49.9(-2.92%) | 49.01(-1.78%) | 45.3(-7.57%) | 47.26(4.33%) | 3 | 31.56 | 49.74% | 38.52 | 22.7% | 4.33% | -29.06% | -9.7% | -52.87 | -21.04 | 4.44% | -32.33% | HL K1 K2 | 公告 | |
| 掌阅科技 | 24.43(-2.28%) | 24.5(0.29%) | 25.01(2.08%) | 24.6(-1.64%) | 25.06(1.87%) | 3 | 21.04 | 19.13% | 25.01 | 0.22% | 5.83% | -33.39% | -8.73% | -10.38 | -17.32 | 6.73% | -33.39% | HL K1 K2 | 公告 | |
| 菲菱科思 | 127.22(-2.88%) | 132.3(3.99%) | 127.91(-3.32%) | 126(-1.49%) | 136.72(8.51%) | 3 | 96.65 | 41.46% | 114.62 | 19.29% | 28.23% | 0% | 12.42% | -6.11 | 0 | 35.82% | -1.2% | HL K1 K2 | 公告 | |
| 新锦动力 | 6.6(-2.65%) | 6.78(2.73%) | 6.62(-2.36%) | 6.49(-1.96%) | 6.49(0%) | 3 | 4.96 | 30.87% | 6.13 | 5.94% | 15.28% | -35.55% | -10.13% | -5.63 | -4.1 | 15.69% | -35.55% | HL K1 K2 | 公告 | |
| 平潭发展 | 10.69(-4.3%) | 10.56(-1.22%) | 11.62(10.04%) | 12.78(9.98%) | 12.06(-5.63%) | 3 | 6.93 | 74.05% | 9.27 | 30.16% | 20.6% | -6.37% | 7.28% | -1.51 | -1.31 | 27.08% | -8.64% | HL K1 K2 | 公告 | |
| 潞化科技 | 3.48(-0.85%) | 3.62(4.02%) | 3.56(-1.66%) | 3.31(-7.02%) | 3.27(-1.21%) | 3 | 2.75 | 18.75% | 3.24 | 1.07% | 6.86% | -30.72% | -9.56% | -6.57 | -0.89 | 6.86% | -32.85% | HL K1 K2 | 公告 | |
| 广西能源 | 6(10.09%) | 6.6(10%) | 6.32(-4.24%) | 6.34(0.32%) | 5.71(-9.94%) | 3 | 4.08 | 39.98% | 4.5 | 26.89% | 47.93% | -13.48% | 23.25% | 0 | 0 | 48.31% | -21.35% | HL K1 K2 | 公告 | |
| 可川科技 | 64.31(-2.04%) | 64.19(-0.19%) | 63.66(-0.83%) | 65.62(3.08%) | 63.8(-2.77%) | 3 | 37.41 | 70.52% | 45.46 | 40.34% | 11.95% | -3.63% | 4.86% | -20.3 | 0 | 18.06% | -7.32% | HL K1 K2 | 公告 | |
| 仁智股份 | 6.28(-4.27%) | 6.54(4.14%) | 6.55(0.15%) | 6.63(1.22%) | 6.63(0%) | 3 | 6.58 | 0.72% | 7.85 | -15.55% | 7.98% | -18.25% | 0.03% | -0.9 | -1.54 | 12.18% | -18.25% | HL K1 K2 | 公告 | |
| 积成电子 | 10.84(-6.23%) | 10.87(0.28%) | 10.78(-0.83%) | 10.49(-2.69%) | 10.58(0.86%) | 3 | 8.71 | 21.43% | 9.94 | 6.42% | 0.86% | -19.91% | -10.9% | -8.43 | -2.25 | 2.82% | -21.92% | HL K1 K2 | 公告 | |
| 拓日新能 | 6.87(-5.89%) | 6.67(-2.91%) | 6.3(-5.55%) | 6.93(10%) | 6.51(-6.06%) | 3 | 4.3 | 51.3% | 5.22 | 24.63% | 9.41% | -14.34% | -0.42% | -5.17 | -1.14 | 13.22% | -15.78% | HL K1 K2 | 公告 | |
| 金浦钛业 | 3.31(-3.78%) | 3.47(4.83%) | 3.43(-1.15%) | 3.16(-7.87%) | 3.19(0.95%) | 3 | 2.74 | 16.64% | 3.25 | -1.85% | 12.72% | -21.81% | -7.39% | -3.61 | -0.37 | 13.12% | -26.33% | HL K1 K2 | 公告 | |
| 诚邦股份 | 14.65(-5.54%) | 14.53(-0.82%) | 14.85(2.2%) | 14.5(-2.36%) | 14.2(-2.07%) | 3 | 11.48 | 23.67% | 13.93 | 1.93% | 7.49% | -16.17% | -5.28% | -7.06 | -0.95 | 8.73% | -17.92% | HL K1 K2 | 公告 | |
| 美丽生态 | 4.29(-4.03%) | 4.21(-1.86%) | 4.19(-0.48%) | 3.88(-7.4%) | 3.78(-2.58%) | 3 | 3.56 | 6.1% | 4.18 | -9.61% | 9.25% | -19.92% | -9.54% | -3.68 | -0.51 | 9.25% | -23.48% | HL K1 K2 | 公告 | |
| 东方电气 | 36.69(-3.01%) | 36.14(-1.5%) | 35.79(-0.97%) | 35.05(-2.07%) | 38.34(9.39%) | 3 | 23.05 | 66.35% | 27.19 | 41.01% | 25.34% | -13.3% | 2.76% | -20.87 | -2.24 | 26.74% | -15.51% | HL K1 K2 | 公告 | |
| 深南电A | 11.99(10%) | 12.4(3.42%) | 11.84(-4.52%) | 13.02(9.97%) | 11.72(-9.98%) | 3 | 8.99 | 30.41% | 10.1 | 16.07% | 23.11% | -9.98% | 13.36% | 0 | 0 | 24.42% | -11.14% | HL K1 K2 | 公告 | |
| 拓维信息 | 33.65(-5.8%) | 34.73(3.21%) | 35.03(0.86%) | 34.18(-2.43%) | 35.18(2.93%) | 3 | 31.91 | 10.25% | 36.95 | -4.79% | 11.05% | -18.11% | -2.25% | -25.18 | -5.71 | 11.4% | -20.15% | HL K1 K2 | 公告 | |
| 惠博普 | 3.67(-1.61%) | 3.75(2.18%) | 3.66(-2.4%) | 3.58(-2.19%) | 3.61(0.84%) | 3 | 3.11 | 16.26% | 3.66 | -1.32% | 1.98% | -29.63% | -10.78% | -2.59 | -1.33 | 4.64% | -29.63% | HL K1 K2 | 公告 | |
| 津药药业 | 3.94(-0.51%) | 4.33(9.9%) | 4.76(9.93%) | 5.24(10.08%) | 5.76(9.92%) | 3 | 4.24 | 35.73% | 4.61 | 24.85% | 55.26% | 0% | 35.47% | 0 | 0 | 56.52% | 0% | HL K1 K2 | 公告 | |
| 国新能源 | 4.23(-2.31%) | 4.34(2.6%) | 4.09(-5.76%) | 3.83(-6.36%) | 3.69(-3.66%) | 3 | 3.05 | 21.09% | 3.54 | 4.1% | 22.19% | -14.98% | 3.38% | -4.14 | 0 | 22.59% | -20.13% | HL K1 K2 | 公告 | |
| 湖南发展 | 18.28(9.99%) | 16.96(-7.22%) | 15.71(-7.37%) | 14.61(-7%) | 14(-4.18%) | 3 | 12.4 | 12.89% | 13.94 | 0.43% | 12% | -23.41% | 0.05% | -17.33 | 0 | 12.36% | -28.9% | HL K1 K2 | 公告 | |
| 渤海化学 | 5.21(9.92%) | 5.11(-1.92%) | 4.89(-4.31%) | 4.68(-4.29%) | 4.75(1.5%) | 3 | 3.89 | 22.08% | 4.55 | 4.32% | 13.91% | -9.7% | 1.04% | -1.55 | 0 | 21.48% | -14.41% | HL K1 K2 | 公告 | |
| 银星能源 | 8.28(-6.33%) | 7.93(-4.23%) | 7.14(-9.96%) | 6.8(-4.76%) | 6.68(-1.76%) | 3 | 5.82 | 14.81% | 6.43 | 3.83% | 8.09% | -25.86% | -9.53% | -18.48 | -1.89 | 8.27% | -29.24% | HL K1 K2 | 公告 | |
| 辽宁能源 | 6.14(7.34%) | 5.53(-9.93%) | 4.98(-9.95%) | 4.56(-8.43%) | 4.33(-5.04%) | 3 | 3.82 | 13.43% | 4.35 | -0.42% | 16.4% | -29.48% | -0.16% | -11.48 | 0 | 16.71% | -31.16% | HL K1 K2 | 公告 | |
| 大位科技 | 10.82(-2.87%) | 10.77(-0.46%) | 10.87(0.93%) | 10.68(-1.75%) | 10.94(2.43%) | 3 | 8.02 | 36.35% | 9.7 | 12.74% | 12.21% | -21.07% | -4.82% | -4.69 | -4.9 | 15.04% | -28.26% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 9.98(-3.39%) | 10.14(1.6%) | 10.07(-0.69%) | 9.81(-2.58%) | 9.9(0.92%) | 3 | 8.86 | 11.7% | 10.65 | -7.02% | 0.92% | -22.72% | -13.52% | -13.6 | -5.01 | 6.22% | -25.84% | HL K1 K2 | 公告 | |
| 中油工程 | 4.12(1.23%) | 4.12(0%) | 4.07(-1.21%) | 3.97(-2.46%) | 4.04(1.76%) | 3 | 3.5 | 15.43% | 3.92 | 3.04% | 4.94% | -22.9% | -6.06% | -2.17 | -1.3 | 5.48% | -27.08% | HL K1 K2 | 公告 | |
| 闽东电力 | 16(1.91%) | 16.27(1.69%) | 14.83(-8.85%) | 16.31(9.98%) | 15.11(-7.36%) | 3 | 11.34 | 33.29% | 13.03 | 16% | 24.46% | -7.36% | 6.31% | -6.73 | 0 | 24.77% | -12.51% | HL K1 K2 | 公告 | |
| 腾龙股份 | 11.54(-3.83%) | 11.68(1.21%) | 11.46(-1.88%) | 11.16(-2.62%) | 12.28(10.04%) | 3 | 9.71 | 26.46% | 11.27 | 8.92% | 25.69% | -4.06% | 8.28% | -5.24 | 0 | 27.12% | -7.95% | HL K1 K2 | 公告 | |
| 韩建河山 | 6.5(-4.83%) | 6.6(1.54%) | 6.63(0.45%) | 6.4(-3.47%) | 6.39(-0.16%) | 3 | 5.32 | 20.21% | 6.45 | -0.92% | 0% | -23.56% | -10.61% | -1.92 | -2.8 | 1.75% | -22.17% | HL K1 K2 | 公告 | |
| 联环药业 | 23.28(2.11%) | 25.61(10.01%) | 28.17(10%) | 27.96(-0.75%) | 30.45(8.91%) | 3 | 18.18 | 67.45% | 22.53 | 35.18% | 52.63% | 0% | 35.58% | 0 | 0 | 53.94% | -1.01% | HL K1 K2 | 公告 | |
| 贝肯能源 | 12.52(-0.32%) | 12.96(3.51%) | 13.16(1.54%) | 12.93(-1.75%) | 12.54(-3.02%) | 3 | 10.79 | 16.18% | 12.8 | -2.02% | 1.37% | -23.4% | -7.77% | -7.24 | -3.99 | 5.38% | -29.94% | HL K1 K2 | 公告 | |
| 澄星股份 | 11.02(-1.96%) | 11.74(6.53%) | 11.87(1.11%) | 11.36(-4.3%) | 11.36(0%) | 3 | 8.42 | 34.92% | 10.39 | 9.3% | 6.67% | -23.3% | -7.28% | -9.79 | -5.51 | 8.5% | -24.01% | HL K1 K2 | 公告 | |
| 凯格精机 | 162.32(-4.52%) | 163.84(0.94%) | 169.27(3.31%) | 168.93(-0.2%) | 179.44(6.22%) | 3 | 83.55 | 114.78% | 104 | 72.54% | 43.23% | -11.08% | 8.05% | -64.58 | -5.55 | 47.49% | -14.95% | HL K1 K2 | 公告 | |
| 百川股份 | 13.1(5.05%) | 14.41(10%) | 14.82(2.85%) | 14.5(-2.16%) | 14(-3.45%) | 3 | 8.16 | 71.65% | 9.84 | 42.28% | 18.64% | -13.37% | 1.89% | -6.66 | -2.37 | 24.33% | -18.37% | HL K1 K2 | 公告 | |
| 宇环数控 | 26.4(-3.19%) | 27.74(5.08%) | 28.08(1.23%) | 27.3(-2.78%) | 27.79(1.79%) | 3 | 21.66 | 28.32% | 24.84 | 11.89% | 26.61% | -10.44% | 4.82% | -15.94 | 0 | 26.72% | -16.82% | HL K1 K2 | 公告 | |
| 南网能源 | 8.6(-7.92%) | 8.45(-1.74%) | 7.89(-6.63%) | 7.5(-4.94%) | 7.66(2.13%) | 3 | 5.36 | 43.03% | 6.13 | 25.05% | 17.48% | -27.74% | -8.97% | -6.29 | -1.64 | 17.85% | -30.36% | HL K1 K2 | 公告 | |
| 双鹭药业 | 6.01(-3.84%) | 6.61(9.98%) | 7.27(9.98%) | 7.59(4.4%) | 7.85(3.43%) | 3 | 7.08 | 10.93% | 7.89 | -0.53% | 42.73% | 0% | 23.68% | 0 | -0.74 | 43.51% | -1.88% | HL K1 K2 | 公告 | |
| 黄河旋风 | 7.79(-6.82%) | 7.9(1.41%) | 8.09(2.41%) | 7.89(-2.47%) | 7.88(-0.13%) | 3 | 5.72 | 37.76% | 7.09 | 11.11% | 1.16% | -28.94% | -11.9% | -12.73 | -3.09 | 4.65% | -32.01% | HL K1 K2 | 公告 | |
| 晋控电力 | 4.63(9.98%) | 5.09(9.94%) | 4.58(-10.02%) | 4.23(-7.64%) | 3.88(-8.27%) | 3 | 3.03 | 27.94% | 3.42 | 13.6% | 19.02% | -23.77% | 1.37% | -3.78 | 0 | 18.29% | -24.22% | HL K1 K2 | 公告 | |
| 浙江新能 | 12.61(-3.15%) | 11.71(-7.14%) | 10.62(-9.31%) | 9.97(-6.12%) | 9.75(-2.21%) | 3 | 7.71 | 26.41% | 8.54 | 14.12% | 25.32% | -25.12% | 5.4% | -19.5 | 0 | 25.32% | -30.85% | HL K1 K2 | 公告 | |
| 中国天楹 | 7.17(-5.16%) | 7.22(0.7%) | 7.07(-2.08%) | 6.77(-4.24%) | 6.94(2.51%) | 3 | 5.37 | 29.35% | 5.97 | 16.18% | 19.66% | -16.39% | -2.68% | -4.19 | -1.78 | 19.66% | -19.3% | HL K1 K2 | 公告 | |
| 石大胜华 | 85.32(10.01%) | 93.85(10%) | 93.06(-0.84%) | 86.65(-6.89%) | 85.92(-0.84%) | 3 | 55.09 | 55.96% | 69.13 | 24.29% | 37.36% | -8.45% | 19.39% | 0 | 0 | 43.01% | -10.46% | HL K1 K2 | 公告 | |
| 基蛋生物 | 9(-1.85%) | 9.9(10%) | 10.21(3.13%) | 10.02(-1.86%) | 10.53(5.09%) | 3 | 8.31 | 26.66% | 8.99 | 17.11% | 28.89% | 0% | 17.26% | 0 | 0 | 30.32% | -7.79% | HL K1 K2 | 公告 | |
| 中曼石油 | 34.96(1.84%) | 35.22(0.74%) | 35.29(0.2%) | 34.37(-2.61%) | 33.24(-3.29%) | 3 | 23.17 | 43.44% | 28.1 | 18.3% | 0.09% | -29.35% | -10.2% | -15.97 | -12.4 | 2.21% | -31.01% | HL K1 K2 | 公告 | |
| 大东南 | 3.7(10.12%) | 4.07(10%) | 4.1(0.74%) | 4.51(10%) | 4.3(-4.66%) | 3 | 3.39 | 26.91% | 4.01 | 7.16% | 36.94% | -4.66% | 19.29% | 0 | 0 | 38.26% | -4.66% | HL K1 K2 | 公告 | |
| 德业股份 | 131.25(0.57%) | 129.83(-1.08%) | 130.13(0.23%) | 131.46(1.02%) | 127.18(-3.26%) | 3 | 77.18 | 64.78% | 91.77 | 38.59% | 37.83% | -9.61% | 5.86% | -50.11 | 0 | 39.31% | -10.43% | HL K1 K2 | 公告 | |
| 天地在线 | 21.5(-4.23%) | 23.65(10%) | 22.42(-5.2%) | 24.66(9.99%) | 24.25(-1.66%) | 3 | 19.25 | 25.97% | 23.46 | 3.36% | 12.79% | -20.75% | -1.83% | -22.97 | -10.12 | 14.77% | -17.8% | HL K1 K2 | 公告 | |
| 丽岛新材 | 14.32(9.98%) | 13.86(-3.21%) | 14.58(5.19%) | 13.88(-4.8%) | 15.27(10.01%) | 3 | 11.47 | 33.11% | 12.97 | 17.77% | 36.46% | 0% | 16.59% | 0 | 0 | 37.57% | 0% | HL K1 K2 | 公告 | |
| 德邦股份 | 15.44(9.97%) | 16.98(9.97%) | 18.68(10.01%) | 18.86(0.96%) | 18.85(-0.05%) | 3 | 14.54 | 29.67% | 16.91 | 11.45% | 37.99% | -0.05% | 29.5% | 0 | 0 | 39.32% | -0.16% | HL K1 K2 | 公告 | |
| 永臻股份 | 24.57(-6.22%) | 25.16(2.4%) | 24.43(-2.9%) | 23.49(-3.85%) | 23.89(1.7%) | 3 | 21.39 | 11.67% | 24.42 | -2.17% | 1.7% | -23.53% | -10.73% | -11.57 | -8.37 | 1.88% | -25.85% | HL K1 K2 | 公告 | |
| 通源石油 | 17.5(-0.51%) | 17.23(-1.54%) | 16.52(-4.12%) | 15.31(-7.32%) | 14.7(-3.98%) | 3 | 7.53 | 95.22% | 10.26 | 43.25% | 37.64% | -40.15% | -16.47% | -13.39 | -16.65 | 40% | -43.37% | HL K1 K2 | 公告 | |
| 海油工程 | 6.72(3.07%) | 6.72(0%) | 6.67(-0.74%) | 6.51(-2.4%) | 6.63(1.84%) | 3 | 5.69 | 16.61% | 6.3 | 5.19% | 2.95% | -23.97% | -6.76% | -3.07 | -2.49 | 4.74% | -23.97% | HL K1 K2 | 公告 | |
| 立新能源 | 10.85(-7.97%) | 10.43(-3.87%) | 9.71(-6.9%) | 9.13(-5.97%) | 9.09(-0.44%) | 3 | 7.42 | 22.43% | 8.24 | 10.3% | 20.72% | -22.9% | 0.06% | -21.43 | 0 | 21.04% | -26.28% | HL K1 K2 | 公告 | |