|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 星昊医药 | 19.79(-1.2%) | 19.76(-0.15%) | 19.8(0.2%) | 19.19(-3.08%) | 18.7(-2.55%) | 0 | 16.91 | 10.6% | 19.84 | -5.73% | 0% | -17.66% | -10.65% | -4.85 | -5.35 | 0.05% | -21.1% | HL K1 K2 | 公告 | |
| 华原股份 | 20.4(11.9%) | 19.24(-5.69%) | 19.68(2.29%) | 18.42(-6.4%) | 18.52(0.54%) | 0 | 13.74 | 34.77% | 17.41 | 6.38% | 14.67% | -9.22% | 4.51% | -1.37 | 0 | 15.61% | -9.26% | HL K1 K2 | 公告 | |
| 贵航股份 | 14.54(1.47%) | 14.59(0.34%) | 14.44(-1.03%) | 14.51(0.48%) | 14.84(2.27%) | 0 | 12.64 | 17.45% | 14.17 | 4.73% | 4.36% | -12.19% | -3.47% | -3.12 | -5.37 | 6.76% | -14.27% | HL K1 K2 | 公告 | |
| 雄塑科技 | 8.08(3.86%) | 7.95(-1.61%) | 7.77(-2.26%) | 7.72(-0.64%) | 8.35(8.16%) | 0 | 7.23 | 15.51% | 8.19 | 1.92% | 9.72% | -6.91% | 1.68% | 0.22 | -2.41 | 10.16% | -8.54% | HL K1 K2 | 公告 | |
| 国机通用 | 18.2(0.17%) | 18.09(-0.6%) | 17.65(-2.43%) | 17.65(0%) | 17.39(-1.47%) | 0 | 15.33 | 13.46% | 17.11 | 1.66% | 2.17% | -6.81% | -2.36% | -7.11 | -1.61 | 2.47% | -6.96% | HL K1 K2 | 公告 | |
| 凯发电气 | 11.5(2.59%) | 11.64(1.22%) | 11.3(-2.92%) | 11.1(-1.77%) | 11.05(-0.45%) | 0 | 10.11 | 9.31% | 11.18 | -1.14% | 2.79% | -7.76% | -3.71% | 0.56 | -1.05 | 3.46% | -9.28% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 25.93(9.83%) | 24.6(-5.13%) | 26.8(8.94%) | 25.75(-3.92%) | 25.85(0.39%) | 0 | 20.21 | 27.91% | 24.83 | 4.1% | 28.42% | -3.54% | 16.87% | 0 | 0 | 28.42% | -13.05% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 70.22(-0.89%) | 69.99(-0.33%) | 69.78(-0.3%) | 69.78(0%) | 71.05(1.82%) | 0 | 40 | 77.63% | 50.61 | 40.39% | 28.02% | -10.85% | 9.59% | -48.15 | 0 | 30.85% | -14.36% | HL K1 K2 | 公告 | |
| 探路者 | 9.56(3.8%) | 9.46(-1.05%) | 9.26(-2.11%) | 9.2(-0.65%) | 9.55(3.8%) | 0 | 7.86 | 21.5% | 8.96 | 6.62% | 5.18% | -2.85% | 1.95% | -1.04 | 0 | 6.35% | -5.45% | HL K1 K2 | 公告 | |
| 中草香料 | 23.51(-0.08%) | 23.63(0.51%) | 22.99(-2.71%) | 22.5(-2.13%) | 22.07(-1.91%) | 0 | 22.9 | -3.61% | 27.6 | -20.04% | 0% | -14.62% | -9.2% | -8.05 | -4.27 | 0.64% | -15.92% | HL K1 K2 | 公告 | |
| 灿能电力 | 19.4(-1.27%) | 19.52(0.62%) | 19.18(-1.74%) | 19.11(-0.36%) | 18.7(-2.15%) | 0 | 15.41 | 21.35% | 19.01 | -1.64% | 0% | -10.05% | -6.11% | -6.03 | -1.57 | 0.54% | -13.02% | HL K1 K2 | 公告 | |
| 绿亨科技 | 10.05(-0.69%) | 10.08(0.3%) | 10.04(-0.4%) | 9.9(-1.39%) | 9.63(-2.73%) | 0 | 8.88 | 8.43% | 10.38 | -7.19% | 1.16% | -7.93% | -4.49% | -2.78 | -0.8 | 1.37% | -9.07% | HL K1 K2 | 公告 | |
| 万德股份 | 14.93(0.88%) | 15.11(1.21%) | 14.91(-1.32%) | 14.87(-0.27%) | 14.23(-4.3%) | 0 | 11.96 | 18.95% | 14.61 | -2.62% | 1.86% | -8.31% | -3.68% | -2.3 | -0.33 | 4.4% | -9.25% | HL K1 K2 | 公告 | |
| 光庭信息 | 56.98(1.46%) | 58.09(1.95%) | 56.92(-2.01%) | 55.15(-3.11%) | 56(1.54%) | 0 | 47.27 | 18.46% | 53.38 | 4.91% | 7.46% | -7.56% | -0.3% | -2.64 | -0.79 | 9.78% | -8.65% | HL K1 K2 | 公告 | |
| 一致魔芋 | 41.56(-1.98%) | 41.27(-0.7%) | 39.99(-3.1%) | 38.63(-3.4%) | 39.39(1.97%) | 0 | 27.41 | 43.73% | 36.51 | 7.89% | 5.97% | -17.23% | -6.96% | -19.21 | -15.37 | 7.13% | -21.05% | HL K1 K2 | 公告 | |
| 恒立钻具 | 42.68(-1.59%) | 42.4(-0.66%) | 42.1(-0.71%) | 44.1(4.75%) | 41.91(-4.97%) | 0 | 20.95 | 100.08% | 29.39 | 42.58% | 0.55% | -17.47% | -7.5% | -5.63 | -16.97 | 1.53% | -20.02% | HL K1 K2 | 公告 | |
| 瑞星股份 | 13.03(-0.69%) | 13.51(3.68%) | 13.48(-0.22%) | 13.55(0.52%) | 12.62(-6.86%) | 0 | 10.61 | 18.9% | 12.79 | -1.34% | 3.36% | -7.88% | -3% | -0.34 | -1.2 | 4.56% | -10.05% | HL K1 K2 | 公告 | |
| 广咨国际 | 20.08(2.97%) | 19.35(-3.64%) | 18.59(-3.93%) | 18.2(-2.1%) | 17.86(-1.87%) | 0 | 13.19 | 35.38% | 16.41 | 8.87% | 2.64% | -11.06% | -3.48% | -14.79 | -0.03 | 3.36% | -13.09% | HL K1 K2 | 公告 | |
| 飞荣达 | 30.73(4.42%) | 32.39(5.4%) | 35.69(10.19%) | 33.95(-4.88%) | 35.26(3.86%) | 0 | 20.14 | 75.05% | 24.39 | 44.56% | 26.79% | -1.2% | 12.31% | 0 | -4.04 | 29.16% | -7.21% | HL K1 K2 | 公告 | |
| 大地海洋 | 26.94(3.5%) | 27.98(3.86%) | 27.47(-1.82%) | 27.47(0%) | 27.64(0.62%) | 0 | 25.26 | 9.41% | 28.4 | -2.67% | 6.19% | -16.7% | -5.43% | -5.05 | -14.08 | 7.55% | -17.37% | HL K1 K2 | 公告 | |
| 宜通世纪 | 6.79(3.66%) | 6.78(-0.15%) | 6.61(-2.51%) | 6.44(-2.57%) | 6.39(-0.78%) | 0 | 6.73 | -5.06% | 7.84 | -18.48% | 0% | -11.62% | -4.42% | -0.31 | -0.25 | 1.75% | -14.57% | HL K1 K2 | 公告 | |
| 中铁装配 | 17.04(0.89%) | 17.05(0.06%) | 16.53(-3.05%) | 16.43(-0.6%) | 16.16(-1.64%) | 0 | 16.43 | -1.63% | 18.15 | -10.98% | 0% | -11.16% | -6.73% | -3.67 | -2.48 | 0.75% | -12.65% | HL K1 K2 | 公告 | |
| 绝味食品 | 15.76(-0.38%) | 15.89(0.82%) | 15.79(-0.63%) | 15.4(-2.47%) | 15.25(-0.97%) | 0 | 15.27 | -0.11% | 17.2 | -11.33% | 0% | -10.03% | -4.87% | -2.31 | -1.33 | 0.59% | -11.44% | HL K1 K2 | 公告 | |
| 英唐智控 | 11.34(4.13%) | 11.39(0.44%) | 11.41(0.18%) | 11.8(3.42%) | 11.44(-3.05%) | 0 | 7.59 | 50.72% | 8.82 | 29.67% | 30.89% | -3.05% | 14.93% | 0 | 0 | 31.8% | -7.96% | HL K1 K2 | 公告 | |
| 特瑞斯 | 14.18(-0.91%) | 14.33(1.06%) | 14.78(3.14%) | 14.23(-3.72%) | 13.66(-4.01%) | 0 | 12.21 | 11.89% | 13.98 | -2.28% | 2.63% | -7.58% | -2.76% | -2 | -0.69 | 3.33% | -13.32% | HL K1 K2 | 公告 | |
| 天孚通信 | 177.8(-1.52%) | 181.57(2.12%) | 179.38(-1.21%) | 187.98(4.79%) | 185.59(-1.27%) | 0 | 89.6 | 107.12% | 119.2 | 55.69% | 79.99% | -16.27% | 16.94% | -51 | 0 | 78.8% | -17.35% | HL K1 K2 | 公告 | |
| 晨曦航空 | 17.28(1.41%) | 17.17(-0.64%) | 16.9(-1.57%) | 17.1(1.18%) | 17.15(0.29%) | 0 | 12.7 | 35% | 16.02 | 7.03% | 2.57% | -26.83% | -14.88% | -16.5 | -16.18 | 4.07% | -31.67% | HL K1 K2 | 公告 | |
| 诚益通 | 21.97(2.04%) | 22.02(0.23%) | 21.37(-2.95%) | 20.69(-3.18%) | 20.46(-1.11%) | 0 | 17.14 | 19.38% | 20.03 | 2.17% | 0% | -17% | -8.12% | -1.59 | -5.21 | 1.39% | -20.94% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 8.75(-1.46%) | 8.84(1.03%) | 8.86(0.23%) | 8.95(1.02%) | 8.38(-6.37%) | 0 | 7.22 | 16.02% | 8.31 | 0.84% | 1.95% | -6.58% | -3.72% | -0.76 | -1.06 | 2.82% | -13.25% | HL K1 K2 | 公告 | |
| 晶合集成 | 23.61(0.51%) | 23.82(0.89%) | 23.85(0.13%) | 23.57(-1.17%) | 24.04(1.99%) | 0 | 21.54 | 11.6% | 24.05 | -0.03% | 11.71% | -4.22% | 3.36% | -0.99 | -1.45 | 12.71% | -8.84% | HL K1 K2 | 公告 | |
| 中寰股份 | 14.15(0.28%) | 14.15(0%) | 14.05(-0.71%) | 14.03(-0.14%) | 13.66(-2.64%) | 0 | 12.11 | 12.79% | 14.05 | -2.81% | 0.74% | -8.81% | -4.21% | -3.53 | -2.38 | 2.63% | -10.6% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 18.74(3.14%) | 18.8(0.32%) | 18.56(-1.28%) | 18.15(-2.21%) | 18.21(0.33%) | 0 | 14.32 | 27.19% | 16.9 | 7.74% | 11.17% | -11.13% | -0.42% | -4.6 | 0 | 11.65% | -14.51% | HL K1 K2 | 公告 | |
| 国义招标 | 14.49(-4.67%) | 14.5(0.07%) | 14.11(-2.69%) | 13.79(-2.27%) | 13.57(-1.6%) | 0 | 9.98 | 36.03% | 12.57 | 7.93% | 0% | -19.27% | -9.99% | -16.62 | -3.41 | 0.52% | -22.46% | HL K1 K2 | 公告 | |
| 晨光电缆 | 9.09(-1.09%) | 9.08(-0.11%) | 9.13(0.55%) | 9.06(-0.77%) | 8.75(-3.42%) | 0 | 7.55 | 15.91% | 9.25 | -5.4% | 0% | -9.79% | -4.44% | -2.58 | -0.51 | 2.7% | -10.81% | HL K1 K2 | 公告 | |
| 中英科技 | 39.38(1.31%) | 39.17(-0.53%) | 38.91(-0.66%) | 38.42(-1.26%) | 38.25(-0.44%) | 0 | 37.32 | 2.5% | 42.45 | -9.89% | 2.19% | -13.17% | -6.19% | -3.74 | -12.29 | 3.8% | -13.6% | HL K1 K2 | 公告 | |
| 丰安股份 | 24.35(0.83%) | 25.71(5.59%) | 25.11(-2.33%) | 26.63(6.05%) | 26(-2.37%) | 0 | 17.03 | 52.66% | 20.36 | 27.7% | 26.83% | -2.37% | 11.54% | 0 | 0 | 27.14% | -10.31% | HL K1 K2 | 公告 | |
| 三超新材 | 24.2(0.37%) | 24.22(0.08%) | 24.43(0.87%) | 23.8(-2.58%) | 24.42(2.61%) | 0 | 21.14 | 15.52% | 24.05 | 1.54% | 5.76% | -6.04% | -0.71% | -1.52 | -3.17 | 7.58% | -7.43% | HL K1 K2 | 公告 | |
| 宏微科技 | 28.89(2.23%) | 28.85(-0.14%) | 27.3(-5.37%) | 27.62(1.17%) | 27.37(-0.91%) | 0 | 18.07 | 51.49% | 21.25 | 28.79% | 9.79% | -7.35% | -2.06% | -11.62 | -2.37 | 12.45% | -11.22% | HL K1 K2 | 公告 | |
| 富祥药业 | 11.07(2.12%) | 11.08(0.09%) | 11.11(0.27%) | 10.87(-2.16%) | 10.63(-2.21%) | 0 | 8.83 | 20.42% | 10.05 | 5.82% | 7.37% | -4.32% | 1.81% | -2.41 | -0.77 | 9.7% | -6.92% | HL K1 K2 | 公告 | |
| 蓝特光学 | 31.16(-0.19%) | 31.92(2.44%) | 31.62(-0.94%) | 31.71(0.28%) | 32.86(3.63%) | 0 | 24.25 | 35.49% | 28.64 | 14.74% | 17.27% | -5% | 2.64% | -7.21 | -2.53 | 17.19% | -7.18% | HL K1 K2 | 公告 | |
| 金春股份 | 27.27(1.91%) | 27.19(-0.29%) | 26.51(-2.5%) | 27.62(4.19%) | 27.21(-1.48%) | 0 | 16.31 | 66.79% | 19.31 | 40.94% | 5.59% | -7.89% | 0.66% | 0 | -3.03 | 9.72% | -12.82% | HL K1 K2 | 公告 | |
| 梓橦宫 | 13.3(-0.52%) | 13.26(-0.3%) | 13.08(-1.36%) | 12.78(-2.29%) | 12.51(-2.11%) | 0 | 11.19 | 11.78% | 13.12 | -4.68% | 0% | -13.31% | -8.25% | -3.7 | -1.95 | 0.32% | -15.81% | HL K1 K2 | 公告 | |
| 大富科技 | 13.26(1.45%) | 13.5(1.81%) | 13.29(-1.56%) | 13.5(1.58%) | 13.58(0.59%) | 0 | 11.58 | 17.29% | 13.5 | 0.6% | 11.31% | -1.95% | 3.44% | 1.11 | -0.1 | 11.95% | -4.23% | HL K1 K2 | 公告 | |
| 新致软件 | 23.32(4.67%) | 23.2(-0.51%) | 22.43(-3.32%) | 22.27(-0.71%) | 22.75(2.16%) | 0 | 18.5 | 22.99% | 22.57 | 0.81% | 6.31% | -14.25% | -2.46% | -4.64 | -3.31 | 7.26% | -17.27% | HL K1 K2 | 公告 | |
| 宋城演艺 | 9.36(1.85%) | 9.26(-1.07%) | 9.3(0.43%) | 9.69(4.19%) | 9.33(-3.72%) | 0 | 8.58 | 8.8% | 9.31 | 0.18% | 10.28% | -3.72% | 4.66% | 0 | 0 | 10.94% | -6.42% | HL K1 K2 | 公告 | |
| 大禹生物 | 11.02(-4.17%) | 10.78(-2.18%) | 10.58(-1.86%) | 10.16(-3.97%) | 10.07(-0.89%) | 0 | 7.52 | 33.88% | 9.22 | 9.23% | 6.45% | -12.43% | -2.25% | -9.93 | -0.52 | 7.47% | -21.33% | HL K1 K2 | 公告 | |
| 乐心医疗 | 15.18(0.93%) | 14.96(-1.45%) | 14.77(-1.27%) | 14.5(-1.83%) | 14.42(-0.55%) | 0 | 13.87 | 3.93% | 15.9 | -9.3% | 0% | -15.47% | -7.75% | -1.24 | -4.41 | 0.49% | -18.25% | HL K1 K2 | 公告 | |
| 中芯国际 | 109.78(1.03%) | 117.39(6.93%) | 122.15(4.05%) | 121.34(-0.66%) | 128.92(6.25%) | 0 | 87.55 | 47.25% | 101.09 | 27.53% | 48.77% | 0% | 27.88% | 0 | 0 | 49.52% | -0.7% | HL K1 K2 | 公告 | |
| 三元基因 | 29.47(-0.54%) | 29.45(-0.07%) | 28.65(-2.72%) | 28.23(-1.47%) | 28.11(-0.43%) | 0 | 21.91 | 28.3% | 26.65 | 5.46% | 0% | -13.91% | -7.77% | -15.41 | -4.64 | 0.39% | -20.07% | HL K1 K2 | 公告 | |
| 康农种业 | 26.55(-3.7%) | 26.12(-1.62%) | 25.75(-1.42%) | 24.78(-3.77%) | 24.12(-2.66%) | 0 | 19.07 | 26.49% | 23.66 | 1.96% | 1.94% | -18.51% | -7.53% | -8.42 | -3.22 | 2.64% | -23.43% | HL K1 K2 | 公告 | |
| 顾家家居 | 30.4(1.16%) | 31.1(2.3%) | 30.31(-2.54%) | 31.53(4.03%) | 30.71(-2.6%) | 0 | 24.96 | 23.02% | 27.36 | 12.23% | 16.06% | -2.6% | 5.29% | 0 | 0 | 16.37% | -4.66% | HL K1 K2 | 公告 | |
| 恒合股份 | 23.09(-0.17%) | 23.75(2.86%) | 23.78(0.13%) | 26.01(9.38%) | 26.6(2.27%) | 0 | 16.11 | 65.11% | 20.6 | 29.15% | 33.2% | 0% | 16.43% | 0 | 0 | 33.33% | -9.8% | HL K1 K2 | 公告 | |
| 诺思兰德 | 25.82(-2.16%) | 25.66(-0.62%) | 25.23(-1.68%) | 24.58(-2.58%) | 25.26(2.77%) | 0 | 16.33 | 54.73% | 19.9 | 26.91% | 10.94% | -13.34% | -3.63% | -15.11 | -8.99 | 11.52% | -22.25% | HL K1 K2 | 公告 | |
| 天合光能 | 17.04(-0.41%) | 17.42(2.23%) | 16.7(-4.13%) | 16.7(0%) | 16.34(-2.16%) | 0 | 16.32 | 0.1% | 18.44 | -11.39% | 7.5% | -11.44% | -1.68% | -5.63 | -0.6 | 7.85% | -11.63% | HL K1 K2 | 公告 | |
| 康比特 | 20.38(0.05%) | 20.38(0%) | 20.55(0.83%) | 20.07(-2.34%) | 19.4(-3.34%) | 0 | 19.16 | 1.27% | 23.36 | -16.94% | 0% | -16.85% | -9.07% | -8.98 | -3.88 | 0.21% | -20.46% | HL K1 K2 | 公告 | |
| 天迈科技 | 41.36(1.67%) | 41.62(0.63%) | 39.7(-4.61%) | 39.83(0.33%) | 39.06(-1.93%) | 0 | 35.39 | 10.38% | 42.24 | -7.52% | 0% | -25.27% | -10.61% | -13.1 | -16.35 | 0.46% | -28.68% | HL K1 K2 | 公告 | |
| 联盛化学 | 27.39(-0.62%) | 27.14(-0.91%) | 26.27(-3.21%) | 26.4(0.49%) | 26(-1.52%) | 0 | 23.08 | 12.66% | 26.63 | -2.38% | 3.01% | -10.1% | -4.84% | -8.13 | -4.55 | 9.94% | -10.84% | HL K1 K2 | 公告 | |
| 新安洁 | 5.4(-2%) | 5.18(-4.07%) | 5.52(6.56%) | 5.61(1.63%) | 5.28(-5.88%) | 0 | 4.14 | 27.51% | 5.01 | 5.33% | 10% | -5.88% | 4.26% | -2.63 | 0 | 13.3% | -11.26% | HL K1 K2 | 公告 | |
| 博迅生物 | 29.82(-1.39%) | 30.53(2.38%) | 30.43(-0.33%) | 30.29(-0.46%) | 29.01(-4.23%) | 0 | 22.72 | 27.71% | 27.15 | 6.86% | 10.26% | -14.75% | -2.65% | -5.85 | -3.12 | 10.73% | -22.47% | HL K1 K2 | 公告 | |
| 美联新材 | 10.81(0.09%) | 10.72(-0.83%) | 10.99(2.52%) | 10.93(-0.55%) | 11.21(2.56%) | 0 | 9.21 | 21.75% | 10.41 | 7.64% | 6.66% | -17.82% | -6.63% | -4.56 | -6 | 8.83% | -21.61% | HL K1 K2 | 公告 | |
| 广哈通信 | 22.13(0.73%) | 21.96(-0.77%) | 21.45(-2.32%) | 21.25(-0.93%) | 21.32(0.33%) | 0 | 21.55 | -1.09% | 24.53 | -13.07% | 0.33% | -14.89% | -7.2% | -7.43 | -5.18 | 0.95% | -16.23% | HL K1 K2 | 公告 | |
| 值得买 | 41.83(2.57%) | 41.4(-1.03%) | 39.8(-3.86%) | 41.6(4.52%) | 40.45(-2.76%) | 0 | 30.98 | 30.59% | 37.38 | 8.2% | 23.32% | -3.3% | 11.46% | -3.78 | 0 | 27.6% | -7.75% | HL K1 K2 | 公告 | |
| 高凌信息 | 22.31(0.09%) | 22.43(0.54%) | 22.15(-1.25%) | 22.46(1.4%) | 21.89(-2.54%) | 0 | 17.45 | 25.41% | 19.95 | 9.72% | 11.8% | -3.65% | 1.41% | -2.86 | -2.26 | 13.77% | -5.44% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 35.15(0.92%) | 34.9(-0.71%) | 34.62(-0.8%) | 34.5(-0.35%) | 35.19(2%) | 0 | 31.8 | 10.67% | 36.78 | -4.31% | 9.66% | -3.9% | 1.74% | 1.34 | -0.72 | 11.71% | -5.91% | HL K1 K2 | 公告 | |
| 康乐卫士 | 16.81(-1.93%) | 16.54(-1.61%) | 16.25(-1.75%) | 15.8(-2.77%) | 14.71(-6.9%) | 0 | 16.27 | -9.56% | 18.37 | -19.94% | 0% | -19.49% | -12.38% | -15.38 | -4.18 | 0.2% | -21.25% | HL K1 K2 | 公告 | |
| 济高发展 | 3.44(0.29%) | 3.4(-1.16%) | 3.26(-4.12%) | 3.15(-3.37%) | 3.11(-1.27%) | 0 | 3 | 3.82% | 3.44 | -9.5% | 0% | -9.59% | -5.14% | -2.15 | -0.44 | 0.97% | -10.89% | HL K1 K2 | 公告 | |
| 天力锂能 | 29.26(-0.51%) | 28.95(-1.06%) | 27.57(-4.77%) | 27.36(-0.76%) | 27.05(-1.13%) | 0 | 27.1 | -0.17% | 31.24 | -13.4% | 2.31% | -11.57% | -5.47% | -17.2 | -3.29 | 6.45% | -13.38% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 23.9(0.59%) | 24.39(2.05%) | 24.59(0.82%) | 25.5(3.7%) | 24.6(-3.53%) | 0 | 19.87 | 23.8% | 22.8 | 7.87% | 15.49% | -3.53% | 4.78% | 0 | 0 | 15.49% | -6.11% | HL K1 K2 | 公告 | |
| 星云股份 | 49.45(0.94%) | 49.95(1.01%) | 48.02(-3.86%) | 46.77(-2.6%) | 46.69(-0.17%) | 0 | 29.15 | 60.19% | 35.69 | 30.82% | 2.93% | -22.86% | -9.47% | 1.32 | -23.37 | 4.34% | -25.65% | HL K1 K2 | 公告 | |
| 锦波生物 | 304.6(0.66%) | 299.72(-1.6%) | 298.48(-0.41%) | 295.98(-0.84%) | 295.16(-0.28%) | 0 | 235.01 | 25.6% | 285.06 | 3.54% | 0% | -8.96% | -3.93% | -32.26 | -19.75 | 0.36% | -10.01% | HL K1 K2 | 公告 | |
| 光电股份 | 18.11(0.33%) | 18.06(-0.28%) | 17.86(-1.11%) | 17.91(0.28%) | 18.34(2.4%) | 0 | 13.16 | 39.38% | 15.81 | 15.99% | 4.44% | -24.87% | -9.32% | -8.64 | -12.32 | 6.13% | -26.2% | HL K1 K2 | 公告 | |
| 永吉股份 | 9.28(-0.85%) | 9.35(0.75%) | 9.69(3.64%) | 9.3(-4.02%) | 9.5(2.15%) | 0 | 8.36 | 13.57% | 9.6 | -1.06% | 8.7% | -12.68% | -0.6% | 1.17 | -0.86 | 8.94% | -13.56% | HL K1 K2 | 公告 | |
| 慧智微 | 12.41(2.06%) | 12.55(1.13%) | 12.28(-2.15%) | 12.22(-0.49%) | 12.48(2.13%) | 0 | 10.25 | 21.81% | 11.94 | 4.51% | 8.43% | -10.73% | -1% | -2.67 | -1.69 | 9.96% | -11.68% | HL K1 K2 | 公告 | |
| 科润智控 | 11.95(-1.89%) | 12.07(1%) | 11.91(-1.33%) | 11.99(0.67%) | 11.51(-4%) | 0 | 9.03 | 27.5% | 10.6 | 8.61% | 5.5% | -10.57% | -3.54% | -5.06 | -1.55 | 5.69% | -14.74% | HL K1 K2 | 公告 | |
| 赛微电子 | 23.27(-0.34%) | 25.22(8.38%) | 26.18(3.81%) | 26.44(0.99%) | 27.3(3.25%) | 0 | 17.29 | 57.91% | 20.01 | 36.46% | 38.02% | 0% | 14.84% | 0 | 0 | 39.43% | -4.21% | HL K1 K2 | 公告 | |
| 太湖远大 | 28.04(-0.6%) | 28.69(2.32%) | 28.72(0.1%) | 28.72(0%) | 27.82(-3.13%) | 0 | 25.61 | 8.61% | 29.46 | -5.56% | 5.54% | -4.56% | -0.62% | -3.22 | -1.4 | 5.58% | -6.64% | HL K1 K2 | 公告 | |
| 和林微纳 | 43.47(2.4%) | 43.7(0.53%) | 43.16(-1.24%) | 46.4(7.51%) | 46.87(1.01%) | 0 | 31.42 | 49.16% | 39.34 | 19.14% | 16.42% | -4.09% | 4.22% | -3.89 | -10.57 | 18.69% | -5.31% | HL K1 K2 | 公告 | |
| 同力股份 | 20.59(-0.19%) | 20.5(-0.44%) | 20.17(-1.61%) | 20.43(1.29%) | 19.74(-3.38%) | 0 | 16.76 | 17.75% | 19.79 | -0.23% | 0% | -22.59% | -11.29% | -7.62 | -7.94 | 0.25% | -23.84% | HL K1 K2 | 公告 | |
| 纵横股份 | 50.9(-1.59%) | 51.99(2.14%) | 51.2(-1.52%) | 51.38(0.35%) | 54.4(5.88%) | 0 | 40.78 | 33.4% | 48.47 | 12.22% | 6.88% | -12.26% | -1.27% | -27.56 | -10.02 | 8.43% | -13.65% | HL K1 K2 | 公告 | |
| 美心翼申 | 22.8(-2.44%) | 24.11(5.75%) | 23.45(-2.74%) | 22.26(-5.07%) | 22.6(1.53%) | 0 | 16.55 | 36.58% | 20.87 | 8.28% | 13.06% | -14.33% | -1.24% | -17.64 | 0 | 13.51% | -19.86% | HL K1 K2 | 公告 | |