|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 交控科技 | 22.5(-1.75%) | 21.8(-3.11%) | 21.5(-1.38%) | 21.68(0.84%) | 22.01(1.52%) | 0 | 20.69 | 6.36% | 22.75 | -3.24% | 2.37% | -9.87% | -5.58% | -15.96 | -2.68 | 3.77% | -10.85% | HL K1 K2 | 公告 | |
| 天秦装备 | 22.54(-0.53%) | 22.12(-1.86%) | 22.06(-0.27%) | 22.63(2.58%) | 22.75(0.53%) | 0 | 20.72 | 9.77% | 24.95 | -8.81% | 4.55% | -9.51% | -1.66% | -2.09 | -4.9 | 6.16% | -10.78% | HL K1 K2 | 公告 | |
| 高澜股份 | 27.53(0.18%) | 27.82(1.05%) | 29.96(7.69%) | 28.8(-3.87%) | 28.96(0.56%) | 0 | 20.67 | 40.08% | 25.17 | 15.07% | 14.11% | -3.34% | 7.87% | 0 | 0 | 14.83% | -4.42% | HL K1 K2 | 公告 | |
| 祥龙电业 | 12.13(-2.96%) | 11.84(-2.39%) | 11.94(0.84%) | 11.95(0.08%) | 12.11(1.34%) | 0 | 10.67 | 13.45% | 11.95 | 1.32% | 2.28% | -13.68% | -6.45% | -3.55 | -3.41 | 4.13% | -15.37% | HL K1 K2 | 公告 | |
| 科蓝软件 | 17.1(-1.27%) | 17.13(0.18%) | 17.01(-0.7%) | 16.78(-1.35%) | 16.69(-0.54%) | 0 | 16.93 | -1.41% | 19.21 | -13.14% | 0% | -10.12% | -4.92% | -4.06 | -1.29 | 0.54% | -10.84% | HL K1 K2 | 公告 | |
| 天亿马 | 49.35(-0.38%) | 48.39(-1.95%) | 47.91(-0.99%) | 48.55(1.34%) | 49.27(1.48%) | 0 | 43.11 | 14.29% | 51.78 | -4.84% | 2.84% | -23.4% | -9.2% | -18.63 | -26.21 | 4.83% | -25.01% | HL K1 K2 | 公告 | |
| 中科磁业 | 53.13(-2.35%) | 51.84(-2.43%) | 52.07(0.44%) | 51.87(-0.38%) | 52.99(2.16%) | 0 | 48.08 | 10.22% | 58.12 | -8.83% | 2.22% | -7.6% | -2.78% | -7.31 | -6.68 | 4.31% | -10.19% | HL K1 K2 | 公告 | |
| 德固特 | 22.8(-0.52%) | 22.22(-2.54%) | 22.33(0.5%) | 22.32(-0.04%) | 22.61(1.3%) | 0 | 22.11 | 2.25% | 27 | -16.27% | 1.8% | -30.77% | -4.42% | -7.5 | -9.47 | 4.53% | -13.47% | HL K1 K2 | 公告 | |
| 灿勤科技 | 26.16(0.42%) | 25.94(-0.84%) | 26.08(0.54%) | 26.37(1.11%) | 26.09(-1.06%) | 0 | 24.31 | 7.33% | 28.24 | -7.62% | 15.65% | -1.06% | 6.02% | 0 | 0 | 16.01% | -2.65% | HL K1 K2 | 公告 | |
| 航天智装 | 28.35(6.02%) | 26.5(-6.53%) | 24.58(-7.25%) | 26.02(5.86%) | 27.64(6.23%) | 0 | 15.51 | 78.22% | 18.41 | 50.16% | 20.17% | -4.46% | 5.5% | -12.85 | 0 | 20.8% | -15.37% | HL K1 K2 | 公告 | |
| 灿芯股份 | 109(-7.63%) | 109.3(0.28%) | 108.98(-0.29%) | 104.05(-4.52%) | 100.78(-3.14%) | 0 | 74.1 | 36% | 92.18 | 9.33% | 0.98% | -16.02% | -9.62% | -63.81 | -3.57 | 1.8% | -21.12% | HL K1 K2 | 公告 | |
| 必创科技 | 17.29(-1.09%) | 16.81(-2.78%) | 16.5(-1.84%) | 17.14(3.88%) | 17.65(2.98%) | 0 | 15.31 | 15.25% | 16.89 | 4.48% | 15.97% | 0% | 7.2% | -1.1 | 0 | 16.42% | -2.97% | HL K1 K2 | 公告 | |
| 罗曼股份 | 78.05(4.07%) | 78.7(0.83%) | 72.73(-7.59%) | 70.71(-2.78%) | 71.3(0.83%) | 0 | 38.91 | 83.23% | 47.78 | 49.24% | 15.56% | -9.4% | 5.03% | -40.99 | 0 | 17.13% | -11.04% | HL K1 K2 | 公告 | |
| 沪硅产业 | 20.72(-1.71%) | 20.34(-1.83%) | 20.7(1.77%) | 20.54(-0.77%) | 20.51(-0.15%) | 0 | 18.91 | 8.48% | 21.66 | -5.33% | 0.84% | -14.72% | -5.04% | -8.53 | -3.45 | 2.55% | -16.08% | HL K1 K2 | 公告 | |
| 隆基绿能 | 18(-1.04%) | 17.46(-3%) | 17.78(1.83%) | 17.7(-0.45%) | 18.08(2.15%) | 0 | 16.02 | 12.87% | 17.86 | 1.21% | 3.55% | -20.7% | -6.42% | -3.23 | -10.22 | 4.51% | -23.29% | HL K1 K2 | 公告 | |
| 天玑科技 | 12.93(-1.67%) | 12.85(-0.62%) | 12.92(0.54%) | 12.75(-1.32%) | 13.02(2.12%) | 0 | 16.35 | -20.38% | 18.84 | -30.89% | 2.12% | -15.62% | -7.89% | -8.05 | -3.09 | 5.08% | -16.81% | HL K1 K2 | 公告 | |
| 九联科技 | 9.74(-1.72%) | 9.74(0%) | 9.68(-0.62%) | 9.63(-0.52%) | 9.68(0.52%) | 0 | 9.73 | -0.52% | 10.86 | -10.9% | 0.83% | -6.65% | -2.68% | -1.24 | -0.58 | 3.2% | -7.1% | HL K1 K2 | 公告 | |
| 骄成超声 | 107.6(-5.25%) | 107.55(-0.05%) | 122.11(13.54%) | 115.16(-5.69%) | 114.06(-0.96%) | 0 | 68.1 | 67.5% | 82.52 | 38.22% | 18.44% | -6.59% | 6.92% | 0 | 0 | 22.63% | -8.74% | HL K1 K2 | 公告 | |
| 欧林生物 | 25.87(-1.37%) | 25.06(-3.13%) | 25.25(0.76%) | 24.8(-1.78%) | 25.34(2.18%) | 0 | 18.22 | 39.04% | 22.66 | 11.81% | 17.81% | -9.47% | 2.5% | -14.72 | 0 | 18.86% | -12.98% | HL K1 K2 | 公告 | |
| 中亦科技 | 36.58(-1.56%) | 36.44(-0.38%) | 36.63(0.52%) | 36.59(-0.11%) | 36.64(0.14%) | 0 | 38.48 | -4.77% | 44.65 | -17.93% | 0.8% | -8.1% | -3.47% | -5.41 | -5.8 | 3.53% | -8.22% | HL K1 K2 | 公告 | |
| 智立方 | 47.23(-2.74%) | 46.29(-1.99%) | 46.64(0.76%) | 46.65(0.02%) | 46.68(0.06%) | 0 | 38.19 | 22.23% | 45.01 | 3.72% | 7.56% | -9.04% | -1.16% | -30.34 | 0 | 8.56% | -11.09% | HL K1 K2 | 公告 | |
| 金雷股份 | 28.64(1.92%) | 27.87(-2.69%) | 28.38(1.83%) | 27.9(-1.69%) | 27.7(-0.72%) | 0 | 22.33 | 24.04% | 25.62 | 8.11% | 11.02% | -4.38% | 0.86% | -3.38 | 0 | 12.1% | -6.36% | HL K1 K2 | 公告 | |
| 辰奕智能 | 33.46(-0.95%) | 33.5(0.12%) | 33.71(0.63%) | 33.73(0.06%) | 33.9(0.5%) | 0 | 34.57 | -1.94% | 37.89 | -10.54% | 1.32% | -9.02% | -3.86% | -9.49 | -7.45 | 2.36% | -14.97% | HL K1 K2 | 公告 | |
| 华丰科技 | 80.21(-3.36%) | 77.5(-3.38%) | 80.1(3.35%) | 78.6(-1.87%) | 77.46(-1.45%) | 0 | 59.48 | 30.23% | 75.48 | 2.63% | 9.28% | -11.28% | -3.67% | -46.22 | -18.83 | 10.97% | -13.74% | HL K1 K2 | 公告 | |
| 工大科雅 | 20.11(6.23%) | 19.61(-2.49%) | 19.56(-0.25%) | 19.77(1.07%) | 19.86(0.46%) | 0 | 17.14 | 15.9% | 19.69 | 0.85% | 4.91% | -9.48% | -3.65% | -11.26 | -3.82 | 6.72% | -11.42% | HL K1 K2 | 公告 | |
| 恒华科技 | 6.35(2.25%) | 6.32(-0.47%) | 6.2(-1.9%) | 6.31(1.77%) | 6.38(1.11%) | 0 | 6.14 | 3.83% | 6.67 | -4.32% | 2.9% | -5.76% | -2.79% | -2.01 | -0.74 | 5.28% | -7.4% | HL K1 K2 | 公告 | |
| 超讯通信 | 51.95(-2.53%) | 46.76(-9.99%) | 42.08(-10.01%) | 40.05(-4.82%) | 40.62(1.42%) | 0 | 39.78 | 2.11% | 48.11 | -15.56% | 1.42% | -23.79% | -14.5% | -64.24 | -15.22 | 3.75% | -26.56% | HL K1 K2 | 公告 | |
| 迈为股份 | 162.06(-11.34%) | 157.6(-2.75%) | 157.73(0.08%) | 156.35(-0.87%) | 153.88(-1.58%) | 0 | 83.08 | 85.23% | 101.75 | 51.23% | 63.68% | -15.82% | 21% | -75.55 | 0 | 65.46% | -17.71% | HL K1 K2 | 公告 | |
| 微芯生物 | 27.82(-1.83%) | 27.22(-2.16%) | 27.79(2.09%) | 27.84(0.18%) | 28.18(1.22%) | 0 | 24.04 | 17.21% | 28.55 | -1.28% | 5.23% | -7.33% | -0.21% | -5.91 | -4.55 | 5.94% | -8.51% | HL K1 K2 | 公告 | |
| 三博脑科 | 53.31(-1.5%) | 52(-2.46%) | 53.65(3.17%) | 54.35(1.3%) | 54.92(1.05%) | 0 | 48.85 | 12.43% | 56.07 | -2.04% | 5.62% | -7.12% | -0.8% | -8.08 | -12.83 | 5.64% | -10.22% | HL K1 K2 | 公告 | |
| 春秋电子 | 16.1(-2.31%) | 15.64(-2.86%) | 16.45(5.18%) | 15.91(-3.28%) | 15.62(-1.82%) | 0 | 12.25 | 27.5% | 13.88 | 12.53% | 9.85% | -7.02% | -1.28% | -6.68 | 0 | 10.08% | -10.02% | HL K1 K2 | 公告 | |
| 神州泰岳 | 11.2(-1.67%) | 11(-1.79%) | 11.27(2.45%) | 11.18(-0.8%) | 11.31(1.16%) | 0 | 11.71 | -3.45% | 13.21 | -14.38% | 3.19% | -6.84% | -1.2% | -0.93 | -1.95 | 3.86% | -7.22% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 40.86(-3.06%) | 39.29(-3.84%) | 40(1.81%) | 39.28(-1.8%) | 39.83(1.4%) | 0 | 26.9 | 48.07% | 33.39 | 19.27% | 1.4% | -11.07% | -4.24% | -30.66 | -1.22 | 2.15% | -11.41% | HL K1 K2 | 公告 | |
| 优博讯 | 16.83(-1.29%) | 17.03(1.19%) | 17.07(0.23%) | 17.08(0.06%) | 17.26(1.05%) | 0 | 16.1 | 7.22% | 19.11 | -9.69% | 2.86% | -5.99% | -1.18% | -2.1 | -2.66 | 5.24% | -6.75% | HL K1 K2 | 公告 | |
| 创世纪 | 8.87(-2.1%) | 8.64(-2.59%) | 8.78(1.62%) | 8.81(0.34%) | 9.32(5.79%) | 0 | 8.45 | 10.26% | 9.75 | -4.39% | 7.87% | -4.21% | 2.06% | -3.49 | -1.04 | 9.13% | -4.9% | HL K1 K2 | 公告 | |
| 南都电源 | 16.87(0.6%) | 16.65(-1.3%) | 16.91(1.56%) | 18.38(8.69%) | 16.29(-11.37%) | 0 | 15.74 | 3.49% | 18.55 | -12.19% | 0% | -21.34% | -10.88% | -2.96 | -7.66 | 2.58% | -23.52% | HL K1 K2 | 公告 | |
| 天海防务 | 8.01(-2.32%) | 7.53(-5.99%) | 7.56(0.4%) | 7.6(0.53%) | 7.75(1.97%) | 0 | 6 | 29.07% | 7.22 | 7.38% | 18.14% | -15.94% | 0.83% | -5.38 | -0.53 | 19.6% | -19.69% | HL K1 K2 | 公告 | |
| 华友钴业 | 59.11(-3.46%) | 57.47(-2.77%) | 59.47(3.48%) | 61.72(3.78%) | 63.71(3.22%) | 0 | 42.12 | 51.25% | 49.12 | 29.7% | 10.86% | -5.75% | 2.33% | -27.85 | -14.49 | 13.75% | -7.93% | HL K1 K2 | 公告 | |
| 北京人力 | 18.27(-1.3%) | 18.08(-1.04%) | 18.24(0.88%) | 18.26(0.11%) | 18.42(0.88%) | 0 | 18.91 | -2.57% | 20.34 | -9.42% | 1.94% | -3.66% | -0.39% | -1.17 | -1.68 | 3.02% | -3.76% | HL K1 K2 | 公告 | |
| 金卡智能 | 13.99(1.6%) | 13.4(-4.22%) | 13.57(1.27%) | 14.42(6.26%) | 14.47(0.35%) | 0 | 12.15 | 19.08% | 13.26 | 9.1% | 13.67% | 0% | 7% | 0 | -0.08 | 13.67% | -1.43% | HL K1 K2 | 公告 | |
| 新宏泰 | 26.68(-1.37%) | 26.9(0.82%) | 26.6(-1.12%) | 26.97(1.39%) | 27.04(0.26%) | 0 | 27.06 | -0.06% | 30.48 | -11.28% | 9.3% | -0.04% | 3.52% | -0.11 | 0 | 9.92% | -3.01% | HL K1 K2 | 公告 | |
| 兆日科技 | 10.74(-1.1%) | 10.99(2.33%) | 10.98(-0.09%) | 10.86(-1.09%) | 11.05(1.75%) | 0 | 12.12 | -8.86% | 13.97 | -20.9% | 5.04% | -10.53% | -2.32% | -1.24 | -2.33 | 6.66% | -14.47% | HL K1 K2 | 公告 | |
| 华灿光电 | 7.63(-2.68%) | 7.44(-2.49%) | 7.46(0.27%) | 7.4(-0.8%) | 7.42(0.27%) | 0 | 7.21 | 2.95% | 8.15 | -8.91% | 1.64% | -9.18% | -4.67% | -5.5 | -0.26 | 2.63% | -9.95% | HL K1 K2 | 公告 | |
| 中石科技 | 42.65(-2.07%) | 41.97(-1.59%) | 46.8(11.51%) | 46.35(-0.96%) | 46.29(-0.13%) | 0 | 28.95 | 59.87% | 34.83 | 32.91% | 17.55% | -1.09% | 8.47% | 0 | 0 | 19.61% | -3.98% | HL K1 K2 | 公告 | |
| 今天国际 | 11.52(-0.43%) | 11.41(-0.95%) | 11.49(0.7%) | 11.57(0.7%) | 11.7(1.12%) | 0 | 11.69 | 0.09% | 12.89 | -9.21% | 2.54% | -6.4% | -2.16% | -2.15 | -1.96 | 4.19% | -7.8% | HL K1 K2 | 公告 | |
| 锴威特 | 37.61(-0.24%) | 37.03(-1.54%) | 36.8(-0.62%) | 37.36(1.52%) | 37.28(-0.21%) | 0 | 33.36 | 11.74% | 37.92 | -1.69% | 5.01% | -10.92% | -3.24% | -14.25 | -3.75 | 5.01% | -14.02% | HL K1 K2 | 公告 | |
| 佳云科技 | 5.64(1.99%) | 5.21(-7.62%) | 4.93(-5.37%) | 5.03(2.03%) | 5.13(1.99%) | 0 | 4.4 | 16.57% | 4.97 | 3.16% | 6.65% | -13.2% | -4.61% | -7.4 | -0.83 | 7.55% | -14.5% | HL K1 K2 | 公告 | |
| 久量股份 | 29.7(-4.19%) | 28.28(-4.78%) | 29.05(2.72%) | 28.92(-0.45%) | 29.75(2.87%) | 0 | 27.06 | 9.96% | 31.08 | -4.27% | 10.19% | -4.03% | 2.67% | -9.13 | 0 | 12.01% | -5.56% | HL K1 K2 | 公告 | |
| 东微半导 | 66(-5.69%) | 64.16(-2.79%) | 65.6(2.24%) | 66.04(0.67%) | 64.84(-1.82%) | 0 | 50.53 | 28.32% | 59.86 | 8.32% | 7.16% | -7.74% | -1.95% | -23.8 | -0.5 | 7.39% | -10.93% | HL K1 K2 | 公告 | |
| 云赛智联 | 17.75(-3.69%) | 17.23(-2.93%) | 17.4(0.99%) | 17.47(0.4%) | 17.58(0.63%) | 0 | 19.82 | -11.3% | 22.77 | -22.8% | 2.03% | -9.61% | -5.16% | -5.36 | -3.37 | 3.17% | -9.94% | HL K1 K2 | 公告 | |
| 南京聚隆 | 32.34(-0.46%) | 31.56(-2.41%) | 32.05(1.55%) | 32.2(0.47%) | 32.59(1.21%) | 0 | 27.39 | 18.99% | 32.02 | 1.79% | 5.16% | -7.36% | -0.69% | -6.96 | -5.01 | 6.61% | -8.86% | HL K1 K2 | 公告 | |
| 慧博云通 | 48.74(4.77%) | 47.2(-3.16%) | 46.96(-0.51%) | 46.08(-1.87%) | 45.31(-1.67%) | 0 | 38.01 | 19.21% | 46.98 | -3.56% | 4.21% | -10.47% | -2.86% | -13.6 | -9.1 | 5.99% | -10.95% | HL K1 K2 | 公告 | |
| 元琛科技 | 9.35(0.86%) | 9.17(-1.93%) | 9.24(0.76%) | 9.4(1.73%) | 9.58(1.91%) | 0 | 8.39 | 14.16% | 9.47 | 1.13% | 4.47% | -17.48% | -5.08% | -3.8 | -3.82 | 5.51% | -19.29% | HL K1 K2 | 公告 | |
| 金徽酒 | 20.13(2.55%) | 20.25(0.6%) | 19.99(-1.28%) | 19.81(-0.9%) | 20.11(1.51%) | 0 | 18.61 | 8.05% | 20.18 | -0.35% | 3.13% | -6.03% | -1.29% | -2.1 | -2.55 | 3.5% | -9.41% | HL K1 K2 | 公告 | |
| 通威股份 | 21.74(0.56%) | 20.8(-4.32%) | 21.18(1.83%) | 20.76(-1.98%) | 20.8(0.19%) | 0 | 19.05 | 9.17% | 21.92 | -5.09% | 0.19% | -23.42% | -10.54% | -7.24 | -11.08 | 0.58% | -25.05% | HL K1 K2 | 公告 | |
| 奥特维 | 41.5(-1.89%) | 40.48(-2.46%) | 41.19(1.75%) | 43.54(5.71%) | 43.26(-0.64%) | 0 | 36.58 | 18.25% | 41.96 | 3.1% | 13.25% | -7.13% | 4.32% | 0 | -9.17 | 14.11% | -9.08% | HL K1 K2 | 公告 | |
| 中航高科 | 21.74(0.98%) | 21.31(-1.98%) | 21.16(-0.7%) | 21.81(3.07%) | 22.39(2.66%) | 0 | 22.84 | -1.96% | 24.82 | -9.79% | 8.37% | -0.18% | 3.79% | 0 | -2.62 | 9.11% | -0.93% | HL K1 K2 | 公告 | |
| 苏试试验 | 17.56(0.57%) | 17.22(-1.94%) | 16.96(-1.51%) | 17.23(1.59%) | 17.11(-0.7%) | 0 | 14.47 | 18.24% | 16.71 | 2.41% | 17.19% | -3.11% | 7.08% | -4.38 | 0 | 18.16% | -4.94% | HL K1 K2 | 公告 | |
| 晶晨股份 | 85.75(-1.82%) | 83.83(-2.24%) | 85.4(1.87%) | 83.97(-1.67%) | 85.14(1.39%) | 0 | 76.08 | 11.92% | 90.13 | -5.53% | 6.23% | -11.86% | -3.36% | -42.68 | -12.53 | 7.18% | -14.14% | HL K1 K2 | 公告 | |
| 裕太微 | 97.01(-3.13%) | 98.96(2.01%) | 99.91(0.96%) | 100.02(0.11%) | 100.98(0.96%) | 0 | 95.23 | 6.04% | 107.94 | -6.44% | 6.95% | -5.06% | 0.42% | -16.78 | -8.89 | 7.35% | -8.03% | HL K1 K2 | 公告 | |
| 电子城 | 5.42(0%) | 5.48(1.11%) | 5.42(-1.09%) | 5.58(2.95%) | 5.62(0.72%) | 0 | 4.69 | 19.74% | 5.62 | -0.02% | 6.84% | -5.86% | 0.74% | -0.95 | -1.05 | 8.08% | -6.49% | HL K1 K2 | 公告 | |
| 东威科技 | 33.61(-3.56%) | 32.94(-1.99%) | 34.2(3.83%) | 33.92(-0.82%) | 33.65(-0.8%) | 0 | 34.28 | -1.84% | 40.27 | -16.44% | 2.16% | -10.41% | -3.87% | -16.11 | -5.81 | 4.21% | -12.19% | HL K1 K2 | 公告 | |
| 嘉益股份 | 52.34(-1.19%) | 51.09(-2.39%) | 51.8(1.39%) | 51.82(0.04%) | 52.19(0.71%) | 0 | 68.75 | -24.08% | 79.75 | -34.56% | 2.15% | -11.35% | -5.55% | -22.36 | -14.24 | 3.08% | -13.32% | HL K1 K2 | 公告 | |
| 涪陵电力 | 9.56(-0.21%) | 9.47(-0.94%) | 9.39(-0.84%) | 9.38(-0.11%) | 9.5(1.28%) | 0 | 9.21 | 3.17% | 10.09 | -5.86% | 4.17% | -4.9% | 0.65% | -0.69 | -1.04 | 4.97% | -5.28% | HL K1 K2 | 公告 | |
| 雪浪环境 | 6(0.17%) | 5.84(-2.67%) | 5.82(-0.34%) | 5.87(0.86%) | 6.11(4.09%) | 0 | 5 | 22.29% | 5.57 | 9.73% | 4.98% | -11.83% | -2.73% | -3.79 | -0.91 | 7.57% | -17.43% | HL K1 K2 | 公告 | |
| 农发种业 | 6.7(0.45%) | 6.54(-2.39%) | 6.36(-2.75%) | 6.43(1.1%) | 6.59(2.49%) | 0 | 6.29 | 4.71% | 6.72 | -2% | 3.62% | -4.63% | -1.2% | -3.26 | -0.65 | 5.61% | -7.31% | HL K1 K2 | 公告 | |
| 小商品城 | 16.17(-0.49%) | 16.11(-0.37%) | 16.36(1.55%) | 16.26(-0.61%) | 16.64(2.34%) | 0 | 15.87 | 4.86% | 18.59 | -10.47% | 5.85% | -5.51% | 2.1% | -0.61 | -1.03 | 6.8% | -4.37% | HL K1 K2 | 公告 | |
| 南风股份 | 11.28(4.06%) | 11.18(-0.89%) | 11.8(5.55%) | 11.39(-3.47%) | 11.18(-1.84%) | 0 | 8.39 | 33.31% | 10.42 | 7.27% | 11.69% | -5.25% | 4.54% | 0 | -1.13 | 12.47% | -11.55% | HL K1 K2 | 公告 | |
| 孩子王 | 10.3(6.74%) | 10.76(4.47%) | 10.6(-1.49%) | 10.84(2.26%) | 11.3(4.24%) | 0 | 11.57 | -2.3% | 13.47 | -16.14% | 18.82% | 0% | 9.87% | 0 | -1.88 | 19.7% | -1.74% | HL K1 K2 | 公告 | |
| 吉比特 | 449.89(-1.77%) | 442.5(-1.64%) | 466.25(5.37%) | 479(2.73%) | 465.98(-2.72%) | 0 | 315.78 | 47.56% | 378.37 | 23.15% | 11.85% | -2.72% | 5.69% | 0 | 0 | 12.3% | -4.76% | HL K1 K2 | 公告 | |
| 南京熊猫 | 11.1(-0.89%) | 10.8(-2.7%) | 10.9(0.93%) | 10.95(0.46%) | 11.09(1.28%) | 0 | 10.2 | 8.68% | 11.6 | -4.39% | 3.64% | -8.95% | -2.12% | -7.23 | -1.04 | 4.82% | -11.63% | HL K1 K2 | 公告 | |
| 国芯科技 | 30.06(-1.09%) | 29.4(-2.2%) | 29.6(0.68%) | 29.48(-0.41%) | 28.45(-3.49%) | 0 | 26.53 | 7.23% | 30.21 | -5.83% | 6.39% | -7.84% | -3.62% | -10.65 | -0.38 | 6.95% | -9.39% | HL K1 K2 | 公告 | |
| 仕净科技 | 12.16(-2.8%) | 11.66(-4.11%) | 11.51(-1.29%) | 11.73(1.91%) | 11.82(0.77%) | 0 | 16.62 | -28.9% | 18.74 | -36.91% | 2.69% | -23.25% | -14.67% | -10.08 | -6.26 | 6.49% | -24.23% | HL K1 K2 | 公告 | |
| 艾比森 | 15.77(2.34%) | 15.48(-1.84%) | 15.68(1.29%) | 15.64(-0.26%) | 15.62(-0.13%) | 0 | 12.33 | 26.64% | 14.04 | 11.22% | 1.76% | -7.24% | -2.46% | -2.47 | -2.61 | 2.56% | -8.33% | HL K1 K2 | 公告 | |
| 中国卫通 | 23.19(0.96%) | 24.38(5.13%) | 24.17(-0.86%) | 24.76(2.44%) | 24.55(-0.85%) | 0 | 19.61 | 25.17% | 22.02 | 11.47% | 21.66% | -0.85% | 11.58% | 0 | 0 | 22.32% | -5.14% | HL K1 K2 | 公告 | |
| 晶盛机电 | 34.77(-3.47%) | 33.55(-3.51%) | 34.17(1.85%) | 34.08(-0.26%) | 34.68(1.76%) | 0 | 30.33 | 14.33% | 35.2 | -1.47% | 3.37% | -16.97% | -4.75% | -23.19 | -9.48 | 4.3% | -19.72% | HL K1 K2 | 公告 | |
| 炬芯科技 | 51.06(-3.5%) | 50.45(-1.19%) | 51.48(2.04%) | 50.47(-1.96%) | 50(-0.93%) | 0 | 48.04 | 4.09% | 57.09 | -12.42% | 2.86% | -9.11% | -4.29% | -17.15 | -1.54 | 3.09% | -11.79% | HL K1 K2 | 公告 | |
| 蜂助手 | 32.44(-2.2%) | 32.49(0.15%) | 33.28(2.43%) | 32.94(-1.02%) | 33.13(0.58%) | 0 | 31.89 | 3.9% | 37.78 | -12.3% | 2.13% | -15.48% | -6.22% | -23.65 | -5.35 | 3.69% | -19.2% | HL K1 K2 | 公告 | |
| 春光智能 | 15.61(1.43%) | 15.38(-1.47%) | 15.07(-2.02%) | 15.1(0.2%) | 14.99(-0.73%) | 0 | 11.39 | 31.56% | 15.43 | -2.85% | 0% | -19.75% | -9.3% | -8.98 | -1.64 | 1.01% | -23.13% | HL K1 K2 | 公告 | |
| 英搏尔 | 24.68(-2.95%) | 23.71(-3.93%) | 24.02(1.31%) | 23.75(-1.12%) | 24.04(1.22%) | 0 | 28.4 | -15.37% | 32.6 | -26.25% | 1.39% | -23.39% | -12.54% | -18.88 | -10.11 | 3.18% | -26.33% | HL K1 K2 | 公告 | |