|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 辰光医疗 | 16.46(0.18%) | 16.38(-0.49%) | 15.83(-3.36%) | 15.71(-0.76%) | 15.81(0.64%) | 0 | 14.96 | 5.7% | 18.82 | -15.97% | 0.64% | -15.5% | -7.86% | -7.91 | -2.56 | 1.41% | -16.79% | HL K1 K2 | 公告 | |
| 海昇药业 | 18.24(2.47%) | 17.97(-1.48%) | 18(0.17%) | 17.84(-0.89%) | 17.84(0%) | 0 | 15.76 | 13.2% | 18.24 | -2.17% | 0.22% | -15.85% | -6.79% | -9.39 | -2.49 | 2.18% | -18.87% | HL K1 K2 | 公告 | |
| 中海达 | 9.31(-0.64%) | 9.52(2.26%) | 9.8(2.94%) | 9.71(-0.92%) | 9.62(-0.93%) | 0 | 9.67 | -0.51% | 10.73 | -10.36% | 5.48% | -17.5% | -5.15% | -3.62 | -3.5 | 5.6% | -18.47% | HL K1 K2 | 公告 | |
| 川宁生物 | 11.23(3.03%) | 11.22(-0.09%) | 11.15(-0.62%) | 11.33(1.61%) | 11.11(-1.94%) | 0 | 11 | 1% | 12.08 | -8.02% | 9.57% | -7.72% | 0.46% | -0.63 | -1.65 | 9.78% | -13.88% | HL K1 K2 | 公告 | |
| 德源药业 | 37.33(-2.33%) | 37.25(-0.21%) | 37.1(-0.4%) | 37.36(0.7%) | 37(-0.96%) | 0 | 29.07 | 27.3% | 34.42 | 7.49% | 0% | -15.41% | -6.94% | -9.45 | -9.91 | 0.93% | -20.89% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 10.31(2.28%) | 9.81(-4.85%) | 9.74(-0.71%) | 9.84(1.03%) | 9.67(-1.73%) | 0 | 8.8 | 9.86% | 10.62 | -8.9% | 0% | -13.35% | -7.58% | -3.71 | -1.73 | 0.73% | -18.53% | HL K1 K2 | 公告 | |
| 视声智能 | 26.42(-0.56%) | 25.88(-2.04%) | 25.58(-1.16%) | 26.36(3.05%) | 26.38(0.08%) | 0 | 23.06 | 14.38% | 28.26 | -6.66% | 3.13% | -12.56% | -4.9% | -10.56 | -2.28 | 4.68% | -13.51% | HL K1 K2 | 公告 | |
| 信息发展 | 63.19(-1.57%) | 64.9(2.71%) | 68.68(5.82%) | 71.03(3.42%) | 70.05(-1.38%) | 0 | 48.52 | 44.36% | 59.02 | 18.69% | 14.2% | -1.68% | 6.92% | 0 | -10.1 | 17.51% | -6.2% | HL K1 K2 | 公告 | |
| 新芝生物 | 16.18(0.87%) | 15.68(-3.09%) | 15.5(-1.15%) | 15.59(0.58%) | 15.48(-0.71%) | 0 | 12.97 | 19.35% | 15.51 | -0.18% | 0% | -17.7% | -8.93% | -7.49 | -4 | 0.98% | -18.95% | HL K1 K2 | 公告 | |
| 茂莱光学 | 356.15(0.74%) | 363.02(1.93%) | 360.1(-0.8%) | 366.86(1.88%) | 367.25(0.11%) | 0 | 318.6 | 15.27% | 381.87 | -3.83% | 3.88% | -15.73% | -7.28% | -79.94 | -60.66 | 5.2% | -18.57% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 10.31(2.49%) | 10.23(-0.78%) | 10.04(-1.86%) | 10(-0.4%) | 10.04(0.4%) | 0 | 8.97 | 11.99% | 10.74 | -6.49% | 0.4% | -14.7% | -8.42% | -5.21 | -2.41 | 1.83% | -16.26% | HL K1 K2 | 公告 | |
| 华阳变速 | 10.47(1.55%) | 9.97(-4.78%) | 9.86(-1.1%) | 10.07(2.13%) | 10.03(-0.4%) | 0 | 8.1 | 23.75% | 10.19 | -1.55% | 2.66% | -19.31% | -4.92% | -5.67 | -0.87 | 5.69% | -28.71% | HL K1 K2 | 公告 | |
| 东方碳素 | 12.34(2.83%) | 12.05(-2.35%) | 11.86(-1.58%) | 12.04(1.52%) | 12.08(0.33%) | 0 | 11.08 | 9.06% | 13.76 | -12.18% | 1.85% | -14.57% | -6.07% | -7 | -1.39 | 2.72% | -22.56% | HL K1 K2 | 公告 | |
| 吉冈精密 | 15.7(2.35%) | 15.51(-1.21%) | 15.16(-2.26%) | 15.25(0.59%) | 15.37(0.79%) | 0 | 12.87 | 19.41% | 15.89 | -3.25% | 1.39% | -24.47% | -7.18% | -11.11 | -3.32 | 4.27% | -29.69% | HL K1 K2 | 公告 | |
| 信安世纪 | 15.86(1.67%) | 15.99(0.82%) | 15.78(-1.31%) | 15.9(0.76%) | 16(0.63%) | 0 | 12.12 | 32% | 14.21 | 12.57% | 13.8% | -1.96% | 3.6% | -0.4 | 0 | 14.7% | -9.86% | HL K1 K2 | 公告 | |
| 保丽洁 | 18.9(3.73%) | 18.19(-3.76%) | 18.08(-0.6%) | 17.91(-0.94%) | 17.88(-0.17%) | 0 | 14.78 | 20.96% | 17.76 | 0.7% | 0% | -14.61% | -7.98% | -17.84 | -2.24 | 0.96% | -22.26% | HL K1 K2 | 公告 | |
| 华光源海 | 27.35(-2.29%) | 26.49(-3.14%) | 25.76(-2.76%) | 26.09(1.28%) | 25.64(-1.72%) | 0 | 19.21 | 33.47% | 26.88 | -4.63% | 0% | -21.83% | -10.57% | -31.7 | -4.72 | 0.87% | -27.41% | HL K1 K2 | 公告 | |
| 倍益康 | 36.55(3.95%) | 35.55(-2.74%) | 35.56(0.03%) | 35.19(-1.04%) | 35.37(0.51%) | 0 | 26.4 | 33.96% | 35.6 | -0.66% | 0.6% | -23.28% | -11.64% | -22.06 | -15.65 | 2.11% | -22.77% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 21.43(1.81%) | 21.22(-0.98%) | 20.88(-1.6%) | 21.9(4.89%) | 21.49(-1.87%) | 0 | 17.37 | 23.71% | 21.57 | -0.36% | 2.92% | -13.49% | -6.7% | -9.91 | -5.36 | 5.55% | -17.28% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 42.19(0.96%) | 41.52(-1.59%) | 40.19(-3.2%) | 41.83(4.08%) | 41.91(0.19%) | 0 | 40.33 | 3.91% | 53.09 | -21.06% | 4.28% | -19.57% | -4.45% | -23.78 | -2.72 | 5.83% | -21.81% | HL K1 K2 | 公告 | |
| 海能技术 | 25.4(-0.24%) | 24.95(-1.77%) | 25.3(1.4%) | 25.11(-0.75%) | 24.93(-0.72%) | 0 | 14.35 | 73.76% | 19.06 | 30.8% | 0% | -31.17% | -11.42% | -13.39 | -10.8 | 0.48% | -31.17% | HL K1 K2 | 公告 | |
| 中纺标 | 39.73(1.04%) | 39.8(0.18%) | 39.02(-1.96%) | 38.87(-0.38%) | 38.77(-0.26%) | 0 | 43.47 | -10.81% | 49.79 | -22.14% | 0% | -13.17% | -8.59% | -16.98 | -8.18 | 0.13% | -14.42% | HL K1 K2 | 公告 | |
| 格利尔 | 22.11(-0.63%) | 21.08(-4.66%) | 20.18(-4.27%) | 20.11(-0.35%) | 19.7(-2.04%) | 0 | 14.55 | 35.42% | 18.28 | 7.78% | 3.63% | -15.31% | -4.33% | -20.75 | -0.34 | 6.09% | -27.17% | HL K1 K2 | 公告 | |
| 安博通 | 71.77(0.45%) | 73.15(1.92%) | 73(-0.21%) | 72.41(-0.81%) | 72.48(0.1%) | 0 | 69.34 | 4.53% | 83.82 | -13.53% | 1.78% | -13.24% | -5.26% | -29.1 | -16.8 | 3.54% | -14.64% | HL K1 K2 | 公告 | |
| 则成电子 | 30.2(2.72%) | 30.08(-0.4%) | 29.2(-2.93%) | 29.28(0.27%) | 29.4(0.41%) | 0 | 25.2 | 16.69% | 32.1 | -8.42% | 0.68% | -19.16% | -8.4% | -11.76 | -9.57 | 1.31% | -19.5% | HL K1 K2 | 公告 | |
| 国民技术 | 21.64(-2.08%) | 22.06(1.94%) | 21.87(-0.86%) | 21.71(-0.73%) | 21.86(0.69%) | 0 | 22.66 | -3.54% | 25.29 | -13.58% | 8.11% | -13.77% | -1.88% | -14.64 | -1.85 | 8.59% | -21.37% | HL K1 K2 | 公告 | |
| 无锡晶海 | 26.49(1.65%) | 26.2(-1.09%) | 26.22(0.08%) | 26.2(-0.08%) | 26.21(0.04%) | 0 | 20.53 | 27.69% | 25.17 | 4.13% | 0.58% | -20.46% | -6.95% | -16.55 | -3.11 | 1.31% | -22.82% | HL K1 K2 | 公告 | |
| 新赣江 | 22.57(1.26%) | 22.5(-0.31%) | 22.03(-2.09%) | 21.88(-0.68%) | 21.84(-0.18%) | 0 | 20.93 | 4.36% | 27.79 | -21.4% | 0% | -17.83% | -10.5% | -11.8 | -6.9 | 0.23% | -20.73% | HL K1 K2 | 公告 | |
| 思泰克 | 48.26(0.31%) | 49.4(2.36%) | 49.6(0.4%) | 49.93(0.67%) | 50.33(0.8%) | 0 | 40.59 | 23.99% | 46.34 | 8.61% | 4.61% | -6.99% | -0.65% | -17.56 | -5.01 | 6.07% | -9.05% | HL K1 K2 | 公告 | |
| 同心传动 | 19.4(1.41%) | 18.22(-6.08%) | 18.2(-0.11%) | 18.5(1.65%) | 18.2(-1.62%) | 0 | 14.96 | 21.68% | 19.42 | -6.29% | 0% | -22.55% | -12.94% | -17.06 | -3.9 | 1% | -25.26% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 29.82(1.53%) | 29.88(0.2%) | 28.89(-3.31%) | 29.9(3.5%) | 30.14(0.8%) | 0 | 23.5 | 28.27% | 28.15 | 7.06% | 16.19% | -18.52% | -0.21% | -13.45 | -7.18 | 17.64% | -22.46% | HL K1 K2 | 公告 | |
| 大地电气 | 22.23(5.66%) | 20.08(-9.67%) | 18.98(-5.48%) | 18.65(-1.74%) | 18.08(-3.06%) | 0 | 17.78 | 1.69% | 23.28 | -22.32% | 0% | -18.67% | -11.85% | -24.98 | -3.48 | 0.44% | -22.6% | HL K1 K2 | 公告 | |
| 宏达电子 | 48.24(-3%) | 48.98(1.53%) | 48.99(0.02%) | 48.4(-1.2%) | 49.39(2.05%) | 0 | 37.7 | 31.01% | 43.53 | 13.46% | 2.64% | -10.62% | -3.36% | -23.58 | -6.16 | 2.9% | -12.38% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.9(1.6%) | 8.5(-4.49%) | 8.47(-0.35%) | 8.66(2.24%) | 8.59(-0.81%) | 0 | 7.66 | 12.13% | 9.18 | -6.44% | 1.42% | -19.27% | -7.16% | -6.32 | -1.07 | 3.12% | -23.64% | HL K1 K2 | 公告 | |
| 曙光数创 | 99.08(-0.82%) | 100.01(0.94%) | 94.12(-5.89%) | 93.8(-0.34%) | 90.39(-3.64%) | 0 | 58.4 | 54.77% | 72.01 | 25.53% | 9.03% | -12.76% | -2.82% | -10.22 | 0 | 15.77% | -18.93% | HL K1 K2 | 公告 | |
| 新威凌 | 29.88(-0.53%) | 30.46(1.94%) | 29.86(-1.97%) | 30.28(1.41%) | 30.95(2.21%) | 0 | 22.2 | 39.41% | 28.48 | 8.69% | 11.89% | -12.15% | 1.18% | -27.17 | -0.85 | 14.08% | -15.58% | HL K1 K2 | 公告 | |
| 宜安科技 | 15.84(-0.31%) | 15.98(0.88%) | 15.87(-0.69%) | 15.62(-1.58%) | 15.82(1.28%) | 0 | 13.25 | 19.44% | 15.9 | -0.49% | 1.28% | -13.6% | -7.61% | -11.13 | -4.21 | 1.41% | -17% | HL K1 K2 | 公告 | |
| 远航精密 | 38.65(8.26%) | 37.02(-4.22%) | 35.96(-2.86%) | 38.04(5.78%) | 37.56(-1.26%) | 0 | 20.05 | 87.35% | 26.18 | 43.46% | 10.24% | -10.78% | -1.1% | -18.97 | -0.23 | 12.66% | -16.5% | HL K1 K2 | 公告 | |
| 建新股份 | 7.51(2.04%) | 7.81(3.99%) | 7.85(0.51%) | 7.96(1.4%) | 8.92(12.06%) | 0 | 7.19 | 24.01% | 7.92 | 12.68% | 30.79% | 0% | 21.86% | 0 | 0 | 32.54% | -2.3% | HL K1 K2 | 公告 | |
| 迅安科技 | 21.79(0.88%) | 21.21(-2.66%) | 21.32(0.52%) | 21.41(0.42%) | 21.1(-1.45%) | 0 | 16.85 | 25.24% | 20.58 | 2.54% | 0% | -14.19% | -8.69% | -10.38 | -2.82 | 2.58% | -15.7% | HL K1 K2 | 公告 | |
| 朱老六 | 20.08(0.45%) | 18.91(-5.83%) | 18.92(0.05%) | 18.87(-0.26%) | 18.4(-2.49%) | 0 | 19.69 | -6.56% | 23.99 | -23.31% | 0% | -19.09% | -12.5% | -10.58 | -5.47 | 0.49% | -21% | HL K1 K2 | 公告 | |
| 三友科技 | 20.05(-0.5%) | 19.67(-1.9%) | 19.03(-3.25%) | 19.39(1.89%) | 19.03(-1.86%) | 0 | 18.13 | 4.99% | 23.36 | -18.54% | 0% | -19.26% | -12.82% | -13.84 | -4.74 | 0.85% | -20.68% | HL K1 K2 | 公告 | |
| 泰德股份 | 12.03(1.01%) | 11.61(-3.49%) | 11.05(-4.82%) | 11.17(1.09%) | 11.04(-1.16%) | 0 | 10.8 | 2.21% | 13.66 | -19.19% | 0% | -18.04% | -10.44% | -15.06 | -2 | 0.55% | -21.14% | HL K1 K2 | 公告 | |
| 沪江材料 | 20.86(1.36%) | 20.27(-2.83%) | 19.8(-2.32%) | 19.95(0.76%) | 19.97(0.1%) | 0 | 18.96 | 5.32% | 23.56 | -15.24% | 0.86% | -19.8% | -10.34% | -14.98 | -3.3 | 0.86% | -25.21% | HL K1 K2 | 公告 | |
| 北信源 | 6.29(1.94%) | 6.42(2.07%) | 6.45(0.47%) | 6.83(5.89%) | 6.84(0.15%) | 0 | 5.5 | 24.26% | 6.19 | 10.47% | 12.5% | -4.2% | 2.35% | -3.11 | -1.02 | 13.81% | -6.94% | HL K1 K2 | 公告 | |
| 雅葆轩 | 25.35(1.77%) | 24.94(-1.62%) | 25.06(0.48%) | 25.76(2.79%) | 26.13(1.44%) | 0 | 21.37 | 22.3% | 25.98 | 0.56% | 4.9% | -11.42% | -2.69% | -12.5 | -4.02 | 7.44% | -15.49% | HL K1 K2 | 公告 | |
| 华维设计 | 16.05(3.62%) | 15.46(-3.68%) | 15.02(-2.85%) | 14.9(-0.8%) | 15.46(3.76%) | 0 | 12.94 | 19.47% | 16.73 | -7.61% | 3.76% | -11.25% | -5.44% | -8.91 | -2.3 | 4.46% | -26.38% | HL K1 K2 | 公告 | |
| 品高股份 | 66.86(-1.15%) | 67.88(1.53%) | 66.95(-1.37%) | 66.3(-0.97%) | 68.4(3.17%) | 0 | 41.03 | 66.71% | 52.54 | 30.18% | 7.11% | -21.06% | -6.5% | -27.75 | -30.17 | 9.62% | -26.75% | HL K1 K2 | 公告 | |
| 易实精密 | 20.3(1.1%) | 19.52(-3.84%) | 19.35(-0.87%) | 19.6(1.29%) | 19.27(-1.68%) | 0 | 15.46 | 24.63% | 19.55 | -1.41% | 0% | -22.14% | -11.55% | -12.8 | -3.4 | 0.73% | -26.23% | HL K1 K2 | 公告 | |
| 铁拓机械 | 22.61(0.71%) | 22.24(-1.64%) | 22.67(1.93%) | 22.84(0.75%) | 22.28(-2.45%) | 0 | 16.75 | 33.05% | 22.82 | -2.37% | 0.18% | -22.56% | -10.61% | -11.84 | -8.25 | 2.91% | -24.09% | HL K1 K2 | 公告 | |
| 恒太照明 | 10.26(0.59%) | 10.04(-2.14%) | 10(-0.4%) | 10(0%) | 10.08(0.8%) | 0 | 9.35 | 7.76% | 11.18 | -9.85% | 0.8% | -10.95% | -3.26% | -2.5 | -0.23 | 2.75% | -12.35% | HL K1 K2 | 公告 | |
| 美邦科技 | 15.3(2.2%) | 14.96(-2.22%) | 15(0.27%) | 15.15(1%) | 14.8(-2.31%) | 0 | 14.02 | 5.54% | 17.25 | -14.22% | 0% | -16.38% | -6.75% | -8.05 | -1.07 | 2.07% | -25.89% | HL K1 K2 | 公告 | |
| 九菱科技 | 48.31(0.25%) | 48.7(0.81%) | 48.99(0.6%) | 47.5(-3.04%) | 48.12(1.31%) | 0 | 37.21 | 29.32% | 50.01 | -3.79% | 1.31% | -31.37% | -16.6% | -41.57 | -34.71 | 2.4% | -35.3% | HL K1 K2 | 公告 | |
| 瑞德智能 | 30.19(0.97%) | 30.83(2.12%) | 30.77(-0.19%) | 30.95(0.58%) | 31.16(0.68%) | 0 | 26.39 | 18.09% | 29.63 | 5.16% | 12.49% | 0% | 4.28% | 0 | 0 | 13.27% | -0.92% | HL K1 K2 | 公告 | |
| 浙江大农 | 20.77(0.68%) | 20.44(-1.59%) | 20.12(-1.57%) | 20.39(1.34%) | 20.2(-0.93%) | 0 | 17.8 | 13.49% | 22.35 | -9.62% | 0.4% | -16.53% | -8.08% | -10.8 | -3.79 | 0.95% | -18.42% | HL K1 K2 | 公告 | |
| 利通科技 | 22.49(0.27%) | 22.03(-2.05%) | 21.37(-3%) | 21.59(1.03%) | 21.53(-0.28%) | 0 | 15.38 | 39.98% | 19.4 | 10.99% | 0.75% | -24.69% | -11.72% | -12.1 | -10.39 | 0.94% | -25.68% | HL K1 K2 | 公告 | |
| 合肥高科 | 19.42(0.67%) | 18.73(-3.55%) | 18.88(0.8%) | 18.96(0.42%) | 18.42(-2.85%) | 0 | 15.57 | 18.3% | 18.72 | -1.59% | 0.11% | -17.88% | -6.72% | -8.66 | -1.92 | 1.99% | -30.96% | HL K1 K2 | 公告 | |
| 天纺标 | 25.67(1.38%) | 25.29(-1.48%) | 25.02(-1.07%) | 24.9(-0.48%) | 24.87(-0.12%) | 0 | 26.63 | -6.6% | 31.06 | -19.94% | 0% | -16.09% | -9.99% | -14.35 | -6.98 | 2.01% | -17.73% | HL K1 K2 | 公告 | |
| 芭薇股份 | 18.19(3.35%) | 18(-1.04%) | 17.56(-2.44%) | 17.68(0.68%) | 17.68(0%) | 0 | 14.63 | 20.84% | 18.67 | -5.29% | 0.68% | -17.27% | -7.33% | -9.93 | -2.7 | 1.55% | -18.97% | HL K1 K2 | 公告 | |
| 峆一药业 | 22.79(0.49%) | 22.23(-2.46%) | 21.93(-1.35%) | 22.08(0.68%) | 21.98(-0.45%) | 0 | 16.78 | 31.01% | 20.55 | 6.95% | 0.23% | -15.88% | -9.01% | -12.25 | -4.46 | 2.09% | -17.86% | HL K1 K2 | 公告 | |
| 骑士乳业 | 10.05(0.6%) | 9.83(-2.19%) | 9.83(0%) | 9.76(-0.71%) | 9.84(0.82%) | 0 | 8.74 | 12.55% | 11.38 | -13.52% | 0.82% | -15.54% | -9.07% | -6.54 | -2.75 | 2.29% | -17.86% | HL K1 K2 | 公告 | |
| 西域旅游 | 38.08(-2.48%) | 38.38(0.79%) | 38.79(1.07%) | 37.58(-3.12%) | 36.9(-1.81%) | 0 | 36.89 | 0.03% | 41.57 | -11.23% | 0.49% | -6.56% | -3.38% | -1.45 | -5.77 | 1.88% | -10.72% | HL K1 K2 | 公告 | |
| 明阳科技 | 21.29(0.42%) | 21.04(-1.17%) | 20.5(-2.57%) | 21.04(2.63%) | 21.01(-0.14%) | 0 | 16.69 | 25.91% | 21.81 | -3.68% | 2.49% | -16.83% | -8.43% | -10.7 | -6.01 | 3.34% | -18.41% | HL K1 K2 | 公告 | |
| 阳谷华泰 | 13.17(2.25%) | 13.3(0.99%) | 13.27(-0.23%) | 13.28(0.08%) | 13.26(-0.15%) | 0 | 13.19 | 0.53% | 15.05 | -11.92% | 5.07% | -6.42% | -1.11% | -4.16 | -0.32 | 9.5% | -8.55% | HL K1 K2 | 公告 | |
| 前进科技 | 23.66(1.5%) | 23.03(-2.66%) | 23.02(-0.04%) | 23.13(0.48%) | 22.76(-1.6%) | 0 | 18.02 | 26.28% | 21.6 | 5.35% | 0% | -14.66% | -7.18% | -11.66 | -3.31 | 2.02% | -24.61% | HL K1 K2 | 公告 | |
| 晶丰明源 | 141.7(-6.59%) | 140.87(-0.59%) | 136.94(-2.79%) | 135.1(-1.34%) | 138.73(2.69%) | 0 | 97.79 | 41.86% | 117.4 | 18.17% | 20.19% | -18.68% | -0.08% | -72.24 | 0 | 21.69% | -24.55% | HL K1 K2 | 公告 | |
| 科信技术 | 12.45(1.3%) | 13(4.42%) | 13.02(0.15%) | 12.98(-0.31%) | 13.13(1.16%) | 0 | 11.61 | 13.05% | 12.74 | 3.02% | 6.83% | -2.88% | 2.08% | -0.82 | -1.03 | 8.78% | -3.17% | HL K1 K2 | 公告 | |
| 中设咨询 | 7.53(3.29%) | 7.4(-1.73%) | 7.42(0.27%) | 7.69(3.64%) | 7.9(2.73%) | 0 | 5.64 | 39.97% | 7.35 | 7.47% | 8.37% | -8.35% | -1.44% | -3.92 | -1.76 | 9.27% | -9.2% | HL K1 K2 | 公告 | |
| 电气风电 | 13.94(0.36%) | 14.26(2.3%) | 14.17(-0.63%) | 14.02(-1.06%) | 14.04(0.14%) | 0 | 12.85 | 9.23% | 16.83 | -16.58% | 1.08% | -21.96% | -10.24% | -8.48 | -8.12 | 2.48% | -22.35% | HL K1 K2 | 公告 | |
| 捷捷微电 | 33.72(-5.07%) | 33.18(-1.6%) | 32.9(-0.84%) | 33.3(1.22%) | 33.83(1.59%) | 0 | 28.56 | 18.43% | 31.88 | 6.12% | 24.51% | -4.76% | 8.17% | -5.56 | 0 | 24.56% | -12.47% | HL K1 K2 | 公告 | |
| 旺成科技 | 21.8(2.78%) | 21.39(-1.88%) | 21.54(0.7%) | 21.48(-0.28%) | 21.09(-1.82%) | 0 | 17.48 | 20.66% | 22.27 | -5.29% | 5.82% | -21.19% | -4.88% | -17.63 | -5.14 | 7.6% | -29.54% | HL K1 K2 | 公告 | |
| 拾比佰 | 13.39(0.83%) | 12.85(-4.03%) | 13.01(1.25%) | 13.07(0.46%) | 12.94(-0.99%) | 0 | 9.38 | 37.95% | 11.7 | 10.59% | 6.5% | -18.1% | -5.02% | -5.01 | -4.12 | 9.01% | -26.89% | HL K1 K2 | 公告 | |
| 德科立 | 165.36(-4.83%) | 178.59(8%) | 170(-4.81%) | 164(-3.53%) | 168.74(2.89%) | 0 | 88.58 | 90.49% | 122.6 | 37.64% | 25.76% | -13.92% | 9.76% | -76.46 | 0 | 29.2% | -15.29% | HL K1 K2 | 公告 | |
| 旭杰科技 | 14.73(1.52%) | 14.39(-2.31%) | 14.31(-0.56%) | 14.33(0.14%) | 14.29(-0.28%) | 0 | 12.62 | 13.21% | 16.06 | -11.04% | 0% | -12.76% | -7.45% | -10.93 | -2.32 | 1.28% | -13.92% | HL K1 K2 | 公告 | |
| 润和软件 | 48.51(-0.74%) | 49.63(2.31%) | 49.94(0.62%) | 49.6(-0.68%) | 49.74(0.28%) | 0 | 50.85 | -2.18% | 57.95 | -14.17% | 2.54% | -15.69% | -4.77% | -23.56 | -12.83 | 3.63% | -18.19% | HL K1 K2 | 公告 | |
| 苏豪汇鸿 | 3.44(0%) | 3.47(0.87%) | 3.44(-0.86%) | 3.39(-1.45%) | 3.35(-1.18%) | 0 | 2.84 | 17.84% | 3.16 | 6.17% | 6.69% | -4.01% | 0.43% | -0.57 | 0 | 8.06% | -5.63% | HL K1 K2 | 公告 | |
| 苏轴股份 | 30.11(0.3%) | 29.9(-0.7%) | 29.52(-1.27%) | 29.82(1.02%) | 29.7(-0.4%) | 0 | 25.76 | 15.32% | 32.93 | -9.82% | 0.61% | -18.32% | -8.14% | -11.04 | -9.88 | 1.89% | -21.84% | HL K1 K2 | 公告 | |
| 佳合科技 | 36.79(0.66%) | 36.7(-0.24%) | 36.11(-1.61%) | 34.26(-5.12%) | 33(-3.68%) | 0 | 19.21 | 71.83% | 25.49 | 29.49% | 0% | -22.81% | -12.18% | -33.42 | -9.94 | 2.93% | -28.68% | HL K1 K2 | 公告 | |
| 龙元建设 | 3.15(-2.48%) | 3.2(1.59%) | 3.18(-0.63%) | 3.22(1.26%) | 3.26(1.24%) | 0 | 3.3 | -1.35% | 3.6 | -9.51% | 23.48% | -2.1% | 7.16% | -0.54 | 0 | 25.38% | -3.55% | HL K1 K2 | 公告 | |
| 一诺威 | 15.68(1.62%) | 15.46(-1.4%) | 15.13(-2.13%) | 15.4(1.78%) | 15.39(-0.06%) | 0 | 12.23 | 25.85% | 14.64 | 5.13% | 1.72% | -14.97% | -5.59% | -8.01 | -1.76 | 1.99% | -16.27% | HL K1 K2 | 公告 | |