|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 长盈通 | 59.18(0.1%) | 56(-5.37%) | 55.88(-0.21%) | 61.7(10.42%) | 62.4(1.13%) | 0 | 42.64 | 46.33% | 52.2 | 19.54% | 33.88% | 0% | 8.77% | 1.38 | -12.37 | 35.59% | -2.77% | HL K1 K2 | 公告 | |
| 溢多利 | 6.65(0.3%) | 6.55(-1.5%) | 6.67(1.83%) | 6.55(-1.8%) | 6.15(-6.11%) | 0 | 6.75 | -8.91% | 7.36 | -16.48% | 0% | -15.41% | -9.24% | -3.06 | -0.78 | 0.16% | -16.55% | HL K1 K2 | 公告 | |
| 秋乐种业 | 15.06(0.67%) | 15.19(0.86%) | 15.77(3.82%) | 15.4(-2.35%) | 15.68(1.82%) | 0 | 14.38 | 9.08% | 18.43 | -14.94% | 4.81% | -16.6% | -8.54% | -11.55 | -6.77 | 5.59% | -19.96% | HL K1 K2 | 公告 | |
| 瑞联新材 | 39.61(-3.44%) | 38.75(-2.17%) | 40.12(3.54%) | 38.75(-3.41%) | 39.79(2.68%) | 0 | 42.44 | -6.25% | 47.63 | -16.47% | 5.82% | -15.63% | -8.1% | -18.89 | -13.51 | 7.51% | -16.41% | HL K1 K2 | 公告 | |
| 航天智造 | 20.06(0.6%) | 20.15(0.45%) | 20.17(0.1%) | 19.76(-2.03%) | 19.29(-2.38%) | 0 | 18.9 | 2.08% | 22.02 | -12.39% | 0% | -22.28% | -11.36% | -9.51 | -10.49 | 0.68% | -22.47% | HL K1 K2 | 公告 | |
| 易成新能 | 5.32(-7.32%) | 4.98(-6.39%) | 4.97(-0.2%) | 4.76(-4.23%) | 4.49(-5.67%) | 0 | 4.55 | -1.4% | 5.33 | -15.72% | 0% | -29.84% | -19.45% | -7.76 | -1.62 | 0.45% | -33.78% | HL K1 K2 | 公告 | |
| 龙图光罩 | 39.51(-0.23%) | 38.59(-2.33%) | 39.23(1.66%) | 37.62(-4.1%) | 37.08(-1.44%) | 0 | 43.23 | -14.22% | 49.38 | -24.92% | 0% | -27.72% | -14.43% | -23.1 | -21.12 | 1.42% | -29.18% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.05(0.82%) | 10.56(-4.43%) | 10.66(0.95%) | 10.46(-1.88%) | 10.51(0.48%) | 0 | 9.08 | 15.7% | 11.39 | -7.73% | 0.48% | -17.76% | -9.47% | -7.4 | -2.71 | 1.64% | -19.53% | HL K1 K2 | 公告 | |
| 永顺生物 | 10.03(3.72%) | 9.74(-2.89%) | 9.47(-2.77%) | 9.51(0.42%) | 9.57(0.63%) | 0 | 8.13 | 17.65% | 9.81 | -2.42% | 1.06% | -18.14% | -8.55% | -5.52 | -2.42 | 2.57% | -18.9% | HL K1 K2 | 公告 | |
| 联创光电 | 50.25(-0.71%) | 49.88(-0.74%) | 51.13(2.51%) | 49.66(-2.88%) | 49.31(-0.7%) | 0 | 55.98 | -11.91% | 64.59 | -23.66% | 2.26% | -25.84% | -13.19% | -31.64 | -33.07 | 2.97% | -26.96% | HL K1 K2 | 公告 | |
| 铂力特 | 92.42(2.13%) | 92.39(-0.03%) | 92.3(-0.1%) | 90.39(-2.07%) | 89.48(-1.01%) | 0 | 75.57 | 18.4% | 92.67 | -3.45% | 5.09% | -21.51% | -8.29% | -26.27 | -39.13 | 6.38% | -23.78% | HL K1 K2 | 公告 | |
| 中科星图 | 60.32(0.8%) | 61(1.13%) | 60.59(-0.67%) | 59.39(-1.98%) | 57.97(-2.39%) | 0 | 46.04 | 25.91% | 56.39 | 2.81% | 0% | -25.76% | -13.05% | -37.34 | -18.36 | 0.14% | -28.21% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 17.83(-0.45%) | 17.6(-1.29%) | 17.89(1.65%) | 17.93(0.22%) | 17.15(-4.35%) | 0 | 20.68 | -17.07% | 24.03 | -28.63% | 0% | -30.65% | -16.07% | -13.17 | -14.21 | 0.23% | -31.29% | HL K1 K2 | 公告 | |
| 康普化学 | 18.45(1.32%) | 18.62(0.92%) | 18.58(-0.21%) | 18.64(0.32%) | 18.85(1.13%) | 0 | 18.76 | 0.49% | 21.75 | -13.35% | 3.51% | -8.94% | -4.08% | -11.92 | -2.83 | 4.72% | -11.29% | HL K1 K2 | 公告 | |
| 青矩技术 | 26.5(0.45%) | 26.62(0.45%) | 26.3(-1.2%) | 26.63(1.25%) | 26.46(-0.64%) | 0 | 23.28 | 13.65% | 28.1 | -5.82% | 0.61% | -12.12% | -5.62% | -9.14 | -6.35 | 1.77% | -17% | HL K1 K2 | 公告 | |
| 海晨股份 | 21.73(-1.59%) | 21.48(-1.15%) | 22.06(2.7%) | 21.72(-1.54%) | 21.39(-1.52%) | 0 | 21.58 | -0.9% | 24.21 | -11.66% | 0% | -20.19% | -11.36% | -17.41 | -8.5 | 0.42% | -22.05% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 16.82(-0.36%) | 16.59(-1.37%) | 16.88(1.75%) | 16.5(-2.25%) | 16.07(-2.61%) | 0 | 19.18 | -16.23% | 21.33 | -24.67% | 0.69% | -19.65% | -10.61% | -7.92 | -7.43 | 1.84% | -20.37% | HL K1 K2 | 公告 | |
| 麦捷科技 | 11.42(-0.52%) | 11.13(-2.54%) | 11.42(2.61%) | 10.97(-3.94%) | 10.9(-0.64%) | 0 | 11.3 | -3.52% | 12.71 | -14.22% | 0% | -23.4% | -15.41% | -11.71 | -6.39 | 0.18% | -29.54% | HL K1 K2 | 公告 | |
| 先进数通 | 13.74(-0.36%) | 13.53(-1.53%) | 13.86(2.44%) | 13.46(-2.89%) | 13.28(-1.34%) | 0 | 14.64 | -9.3% | 16.5 | -19.52% | 0% | -20.67% | -12% | -10.34 | -5.88 | 0.61% | -21.28% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.24(1.3%) | 12.95(-2.19%) | 12.79(-1.24%) | 12.74(-0.39%) | 13.2(3.61%) | 0 | 10.85 | 21.65% | 13.88 | -4.91% | 3.61% | -12.29% | -4.26% | -3.59 | -3.54 | 4.43% | -14.84% | HL K1 K2 | 公告 | |
| 田野股份 | 4.44(1.37%) | 4.34(-2.25%) | 4.3(-0.92%) | 4.33(0.7%) | 4.38(1.15%) | 0 | 4.44 | -1.37% | 5.6 | -21.84% | 1.86% | -9.69% | -5.79% | -2.08 | -0.71 | 2.58% | -11.87% | HL K1 K2 | 公告 | |
| 长虹能源 | 36.74(1.18%) | 37.03(0.79%) | 36.69(-0.92%) | 37.4(1.94%) | 37.34(-0.16%) | 0 | 27.66 | 35.01% | 34.9 | 6.99% | 4.68% | -13.42% | -0.78% | -15.84 | -1.8 | 8.89% | -16.6% | HL K1 K2 | 公告 | |
| 动力源 | 5.77(-2.04%) | 5.5(-4.68%) | 5.52(0.36%) | 5.3(-3.99%) | 5.06(-4.53%) | 0 | 5.37 | -5.85% | 6.16 | -17.91% | 0% | -17.86% | -10.82% | -2.18 | -1.02 | 0.8% | -18.91% | HL K1 K2 | 公告 | |
| 华安鑫创 | 29.85(0.88%) | 29.45(-1.34%) | 29.68(0.78%) | 28.92(-2.56%) | 28.31(-2.11%) | 0 | 31.04 | -8.79% | 33.67 | -15.92% | 0% | -16.71% | -10.01% | -16.3 | -8.39 | 0.35% | -17.94% | HL K1 K2 | 公告 | |
| 雷迪克 | 41.28(-0.41%) | 41.01(-0.65%) | 41.67(1.61%) | 40.85(-1.97%) | 39.91(-2.3%) | 0 | 50.99 | -21.73% | 60.68 | -34.23% | 0% | -22.38% | -12.06% | -24.41 | -22.08 | 0.71% | -23.78% | HL K1 K2 | 公告 | |
| 兴图新科 | 39.14(3.74%) | 40.86(4.39%) | 41(0.34%) | 41.68(1.66%) | 41(-1.63%) | 0 | 28.1 | 45.91% | 34.76 | 17.95% | 13.76% | -8.07% | 2.13% | 0 | -13.31 | 15.69% | -14.76% | HL K1 K2 | 公告 | |
| 辰安科技 | 21.4(-0.51%) | 21.3(-0.47%) | 21.39(0.42%) | 20.88(-2.38%) | 20.54(-1.63%) | 0 | 22.11 | -7.11% | 24.75 | -16.99% | 0.83% | -20.08% | -9.44% | -9.53 | -7.61 | 1.18% | -21.54% | HL K1 K2 | 公告 | |
| 智明达 | 41.14(3.03%) | 40.68(-1.12%) | 41.25(1.4%) | 39.97(-3.1%) | 39.13(-2.1%) | 0 | 35.69 | 9.65% | 42.39 | -7.69% | 0% | -21.52% | -10.5% | -15.18 | -17.22 | 1.82% | -23.84% | HL K1 K2 | 公告 | |
| 美之高 | 23.9(10.65%) | 23.61(-1.21%) | 24.36(3.18%) | 23.49(-3.57%) | 22.77(-3.07%) | 0 | 16.09 | 41.53% | 21.21 | 7.37% | 34.34% | -9.46% | 12.5% | -3.4 | 0 | 38.84% | -15.2% | HL K1 K2 | 公告 | |
| 浩淼科技 | 19.94(1.63%) | 19.14(-4.01%) | 18.89(-1.31%) | 18.87(-0.11%) | 18.71(-0.85%) | 0 | 15.56 | 20.21% | 21.11 | -11.36% | 0% | -19.6% | -11.75% | -13.15 | -5.31 | 1.74% | -20.92% | HL K1 K2 | 公告 | |
| 均普智能 | 9.04(0.33%) | 8.98(-0.66%) | 9.12(1.56%) | 8.91(-2.3%) | 8.76(-1.68%) | 0 | 9.97 | -12.1% | 11.67 | -24.92% | 0% | -18.96% | -9.58% | -3.97 | -3.92 | 0.57% | -21.01% | HL K1 K2 | 公告 | |
| 润农节水 | 7.5(0.67%) | 7.3(-2.67%) | 7.37(0.96%) | 7.4(0.41%) | 7.52(1.62%) | 0 | 7.51 | 0.16% | 8.96 | -16.02% | 3.01% | -12.46% | -7.41% | -4.47 | -1.78 | 4.01% | -13.56% | HL K1 K2 | 公告 | |
| 科创信息 | 13.99(1.6%) | 13.93(-0.43%) | 13.47(-3.3%) | 14.15(5.05%) | 13.95(-1.41%) | 0 | 13.86 | 0.68% | 16.88 | -17.35% | 13.32% | -1.41% | 5.24% | 0 | 0 | 14.25% | -3.66% | HL K1 K2 | 公告 | |
| 威博液压 | 30.99(0.49%) | 30.33(-2.13%) | 30.86(1.75%) | 30.92(0.19%) | 30.88(-0.13%) | 0 | 31.57 | -2.19% | 40.44 | -23.63% | 1.81% | -18.07% | -7.83% | -16.68 | -6.51 | 2.83% | -21.16% | HL K1 K2 | 公告 | |
| 中无人机 | 51.48(-0.6%) | 49.8(-3.26%) | 49.9(0.2%) | 48.99(-1.82%) | 47.88(-2.27%) | 0 | 47.76 | 0.25% | 54.95 | -12.86% | 0% | -25.55% | -10.37% | -21.21 | -28.28 | 0.19% | -26.8% | HL K1 K2 | 公告 | |
| 惠柏新材 | 33.9(-1.02%) | 32.22(-4.96%) | 33.19(3.01%) | 32.34(-2.56%) | 31.43(-2.81%) | 0 | 30.3 | 3.73% | 34.56 | -9.05% | 0% | -24.25% | -14.88% | -35.42 | -10.51 | 0.74% | -28.04% | HL K1 K2 | 公告 | |
| 华正新材 | 61.79(-1.29%) | 59.9(-3.06%) | 62.16(3.77%) | 59.87(-3.68%) | 61.88(3.36%) | 0 | 43.07 | 43.66% | 54.35 | 13.86% | 6.87% | -24.05% | -10.66% | -31.46 | -39.96 | 8.66% | -29.8% | HL K1 K2 | 公告 | |
| 航宇科技 | 58.07(0.96%) | 56.52(-2.67%) | 57.65(2%) | 56.42(-2.13%) | 54.67(-3.1%) | 0 | 46.3 | 18.07% | 57.16 | -4.35% | 0.87% | -29.87% | -16.66% | -29.76 | -40.58 | 1.62% | -32.85% | HL K1 K2 | 公告 | |
| 路斯股份 | 18.64(1.3%) | 18.61(-0.16%) | 18.3(-1.67%) | 17.91(-2.13%) | 18.09(1.01%) | 0 | 17.74 | 1.96% | 22.18 | -18.43% | 1.01% | -23.41% | -12.41% | -12.37 | -9.16 | 1.63% | -25.52% | HL K1 K2 | 公告 | |
| 安诺其 | 4.38(-0.23%) | 4.29(-2.05%) | 4.35(1.4%) | 4.19(-3.68%) | 4.08(-2.63%) | 0 | 4.79 | -14.77% | 5.36 | -23.92% | 0% | -29.66% | -16.37% | -3.22 | -3.02 | 0.25% | -32.11% | HL K1 K2 | 公告 | |
| 陕西华达 | 55.1(2.4%) | 55.02(-0.15%) | 54.8(-0.4%) | 54.22(-1.06%) | 52.9(-2.43%) | 0 | 46.46 | 13.85% | 55.65 | -4.94% | 1.71% | -19.76% | -9.18% | -15.52 | -24.23 | 2.58% | -22.08% | HL K1 K2 | 公告 | |
| 复旦张江 | 8.04(0.88%) | 7.97(-0.87%) | 8.26(3.64%) | 8.24(-0.24%) | 7.97(-3.28%) | 0 | 8.52 | -6.5% | 9.36 | -14.83% | 8.73% | -8.81% | -2.19% | -0.96 | -1.92 | 9.33% | -9.02% | HL K1 K2 | 公告 | |
| 夜光明 | 19.95(2.84%) | 19.35(-3.01%) | 19.36(0.05%) | 19.25(-0.57%) | 19.48(1.19%) | 0 | 16.22 | 20.11% | 20.27 | -3.88% | 1.19% | -12.96% | -6.31% | -9.61 | -2.74 | 3.89% | -21.92% | HL K1 K2 | 公告 | |
| 嘉和美康 | 20.08(-0.05%) | 19.51(-2.84%) | 19.96(2.31%) | 19.31(-3.26%) | 18.51(-4.14%) | 0 | 24.51 | -24.49% | 29.64 | -37.56% | 0% | -28.48% | -15.8% | -14.04 | -11.26 | 0.38% | -29.7% | HL K1 K2 | 公告 | |
| 华策影视 | 7.24(0.28%) | 7.19(-0.69%) | 7.36(2.36%) | 7.15(-2.85%) | 6.93(-3.08%) | 0 | 7.55 | -8.23% | 8.74 | -20.74% | 0% | -27.43% | -11.87% | -3.49 | -4.45 | 0.14% | -29.29% | HL K1 K2 | 公告 | |
| 中简科技 | 35.58(0.2%) | 35.41(-0.48%) | 35.74(0.93%) | 35.33(-1.15%) | 34.69(-1.81%) | 0 | 34.7 | -0.04% | 39.57 | -12.34% | 0.78% | -22.77% | -11.81% | -26.7 | -17.68 | 1.49% | -24.03% | HL K1 K2 | 公告 | |
| 美迪西 | 62.4(3.48%) | 62.4(0%) | 65.86(5.54%) | 65.8(-0.09%) | 63.92(-2.86%) | 0 | 53.74 | 18.94% | 66.53 | -3.92% | 22.92% | -10.19% | 0.24% | -12.16 | -24.02 | 23.88% | -12.82% | HL K1 K2 | 公告 | |
| 万里马 | 7.2(0.42%) | 7.07(-1.81%) | 7.11(0.57%) | 6.93(-2.53%) | 6.65(-4.04%) | 0 | 8.63 | -22.91% | 10.79 | -38.39% | 0% | -24.69% | -12.81% | -2.34 | -3.64 | 0.45% | -25.2% | HL K1 K2 | 公告 | |
| 金力永磁 | 31.05(-0.42%) | 30.69(-1.16%) | 31.6(2.97%) | 30.63(-3.07%) | 30.43(-0.65%) | 0 | 30.63 | -0.66% | 37.13 | -18.05% | 3.68% | -25.93% | -11.25% | -14.36 | -20.72 | 4.86% | -26.64% | HL K1 K2 | 公告 | |
| 富士莱 | 32.21(1.29%) | 31.75(-1.43%) | 32.83(3.4%) | 32.34(-1.49%) | 30.99(-4.17%) | 0 | 31.86 | -2.73% | 35.35 | -12.33% | 4.7% | -11.78% | -6.61% | -12.56 | -7.43 | 6.53% | -12.06% | HL K1 K2 | 公告 | |
| 华纳药厂 | 54.71(1.33%) | 54.99(0.51%) | 62.6(13.84%) | 63.61(1.61%) | 63.4(-0.33%) | 0 | 47.59 | 33.23% | 56.15 | 12.91% | 53.51% | -0.33% | 34.53% | 0 | 0 | 56.5% | -2.76% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.14(1.46%) | 11(-1.26%) | 10.77(-2.09%) | 10.86(0.84%) | 11.05(1.75%) | 0 | 10.02 | 10.25% | 11.89 | -7.05% | 2.6% | -14.27% | -6.83% | -5.35 | -3.2 | 4.44% | -16.48% | HL K1 K2 | 公告 | |
| 时代新材 | 11.92(-7.67%) | 11.65(-2.27%) | 11.85(1.72%) | 11.5(-2.95%) | 11.35(-1.3%) | 0 | 12.91 | -12.1% | 14.49 | -21.69% | 0% | -24.58% | -17.28% | -14.07 | -5.01 | 0.62% | -26.77% | HL K1 K2 | 公告 | |
| 方大新材 | 18.09(0.5%) | 17.7(-2.16%) | 16.88(-4.63%) | 16.7(-1.07%) | 16.36(-2.04%) | 0 | 14.81 | 10.44% | 18.31 | -10.66% | 0% | -14.44% | -9.58% | -3.71 | -1.62 | 0.86% | -16.1% | HL K1 K2 | 公告 | |
| 航天环宇 | 60.95(5.23%) | 64.59(5.97%) | 63.23(-2.11%) | 60.61(-4.14%) | 59.42(-1.96%) | 0 | 36.78 | 61.58% | 46.34 | 28.24% | 3.92% | -18.85% | -5.89% | -20.7 | -10.16 | 5.34% | -22.71% | HL K1 K2 | 公告 | |
| 科瑞思 | 45.54(0%) | 44.79(-1.65%) | 45.79(2.23%) | 44.36(-3.12%) | 43.25(-2.5%) | 0 | 41.55 | 4.1% | 45.84 | -5.66% | 4.24% | -13.76% | -7.73% | -16.44 | -10.11 | 6.27% | -15.79% | HL K1 K2 | 公告 | |
| 赛托生物 | 14.25(0.42%) | 14.14(-0.77%) | 14.68(3.82%) | 14.58(-0.68%) | 13.96(-4.25%) | 0 | 14.72 | -5.16% | 16.33 | -14.52% | 7.97% | -7.55% | -3.38% | -3.48 | -1.83 | 8.89% | -8.16% | HL K1 K2 | 公告 | |
| 翔港科技 | 21.77(-1.72%) | 21.62(-0.69%) | 21.82(0.93%) | 21.38(-2.02%) | 20.7(-3.18%) | 0 | 18.06 | 14.6% | 20.86 | -0.75% | 1.62% | -17.82% | -9.53% | -17.55 | -1.23 | 3.19% | -19.14% | HL K1 K2 | 公告 | |
| 金博股份 | 23.09(-3.15%) | 22.23(-3.72%) | 23.01(3.51%) | 22(-4.39%) | 21.2(-3.64%) | 0 | 26.24 | -19.21% | 30.36 | -30.17% | 0% | -26.11% | -16.65% | -16.95 | -11.58 | 0.33% | -26.21% | HL K1 K2 | 公告 | |
| 必易微 | 42.95(1.2%) | 42.42(-1.23%) | 44.47(4.83%) | 43.03(-3.24%) | 42.73(-0.7%) | 0 | 38.93 | 9.77% | 45.63 | -6.35% | 6.88% | -13.78% | -6.05% | -16.85 | -14.56 | 8.1% | -15.69% | HL K1 K2 | 公告 | |
| 飞天诚信 | 14.25(-0.49%) | 13.98(-1.89%) | 14.18(1.43%) | 13.82(-2.54%) | 13.72(-0.72%) | 0 | 16.52 | -16.96% | 18.85 | -27.22% | 0% | -19.67% | -11.49% | -9.16 | -6.19 | 0% | -21.51% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.51(1.08%) | 7.21(-3.99%) | 7.23(0.28%) | 7.35(1.66%) | 7.26(-1.22%) | 0 | 6.32 | 14.8% | 7.61 | -4.6% | 0.69% | -11.36% | -6.42% | -3.26 | -1.05 | 3.12% | -12.32% | HL K1 K2 | 公告 | |
| 联合光电 | 15.6(0.19%) | 15.25(-2.24%) | 15.58(2.16%) | 15.33(-1.6%) | 15.4(0.46%) | 0 | 17.04 | -9.61% | 18.61 | -17.26% | 1.58% | -14.87% | -8.56% | -10.51 | -5.06 | 3.01% | -17.47% | HL K1 K2 | 公告 | |
| 机器人 | 14.79(-1.27%) | 14.71(-0.54%) | 14.95(1.63%) | 14.58(-2.47%) | 14.2(-2.61%) | 0 | 16.56 | -14.25% | 18.49 | -23.19% | 0% | -20.76% | -11.95% | -9 | -6.31 | 0.14% | -23.24% | HL K1 K2 | 公告 | |
| 电科数字 | 23.06(0.87%) | 22.58(-2.08%) | 22.97(1.73%) | 22.35(-2.7%) | 22.04(-1.39%) | 0 | 24.94 | -11.64% | 28.53 | -22.75% | 0% | -22.96% | -12.91% | -16.06 | -12.7 | 0.78% | -23.6% | HL K1 K2 | 公告 | |
| 高新兴 | 5.23(0.19%) | 5.21(-0.38%) | 5.29(1.54%) | 5.15(-2.65%) | 5.15(0%) | 0 | 5.36 | -3.89% | 5.96 | -13.62% | 2.18% | -17.99% | -9% | -2.78 | -2.37 | 3.21% | -18.64% | HL K1 K2 | 公告 | |
| 华星创业 | 5.31(0.19%) | 5.22(-1.69%) | 5.31(1.72%) | 5.17(-2.64%) | 5.01(-3.09%) | 0 | 5.96 | -15.91% | 6.6 | -24.04% | 0% | -20.1% | -12.6% | -3.51 | -2.18 | 0.2% | -20.73% | HL K1 K2 | 公告 | |
| 中富电路 | 82.46(-1.43%) | 80.33(-2.58%) | 85.59(6.55%) | 83.01(-3.01%) | 85.2(2.64%) | 0 | 56.35 | 51.2% | 72.13 | 18.11% | 6.06% | -22.39% | -7.79% | -50.15 | -45.38 | 9.23% | -26.55% | HL K1 K2 | 公告 | |
| 驱动力 | 9.9(1.02%) | 9.5(-4.04%) | 9.37(-1.37%) | 9.44(0.75%) | 9.44(0%) | 0 | 8.48 | 11.33% | 10.8 | -12.56% | 0.75% | -22.94% | -11.48% | -7.63 | -4.89 | 1.29% | -24.48% | HL K1 K2 | 公告 | |
| 协创数据 | 214.8(1.04%) | 209.32(-2.55%) | 220.3(5.25%) | 208.36(-5.42%) | 208(-0.17%) | 0 | 139.42 | 49.19% | 177.8 | 16.99% | 0.27% | -22.04% | -12.18% | -72.65 | -61.26 | 3.71% | -23.87% | HL K1 K2 | 公告 | |
| 五新隧装 | 63.22(-0.72%) | 62.68(-0.85%) | 67.68(7.98%) | 65.95(-2.56%) | 62.05(-5.91%) | 0 | 35.01 | 77.25% | 46.85 | 32.44% | 10.25% | -8.32% | 2.68% | -18.06 | -4.47 | 11.04% | -12.61% | HL K1 K2 | 公告 | |
| 蒙草生态 | 3.8(1.33%) | 3.7(-2.63%) | 3.74(1.08%) | 3.68(-1.6%) | 3.58(-2.72%) | 0 | 3.99 | -10.23% | 4.37 | -18.15% | 0% | -19.37% | -11.09% | -2.26 | -1.42 | 0% | -21.49% | HL K1 K2 | 公告 | |
| 交控科技 | 21.73(1.02%) | 22.64(4.19%) | 22.02(-2.74%) | 21.53(-2.23%) | 21.09(-2.04%) | 0 | 21.84 | -3.45% | 24.26 | -13.06% | 1.83% | -20.29% | -11.42% | -12.34 | -11 | 2.88% | -21.86% | HL K1 K2 | 公告 | |
| 天秦装备 | 19.94(-0.85%) | 19.54(-2.01%) | 19.72(0.92%) | 19.86(0.71%) | 19.09(-3.88%) | 0 | 22.52 | -15.25% | 26.38 | -27.63% | 6.59% | -21.38% | -9.73% | -4.92 | -9.2 | 7.73% | -22.02% | HL K1 K2 | 公告 | |
| 科蓝软件 | 13.35(-0.15%) | 13.17(-1.35%) | 13.26(0.68%) | 12.74(-3.92%) | 12.35(-3.06%) | 0 | 16.58 | -25.52% | 18.51 | -33.28% | 0% | -28.28% | -17.63% | -11.85 | -8.45 | 0.08% | -29.27% | HL K1 K2 | 公告 | |
| 神工股份 | 69.86(-1.4%) | 67.35(-3.59%) | 70.43(4.57%) | 67(-4.87%) | 67.68(1.01%) | 0 | 51.19 | 32.22% | 65.68 | 3.05% | 1.01% | -27.85% | -13.3% | -38.3 | -36.61 | 1.47% | -28.5% | HL K1 K2 | 公告 | |
| 天亿马 | 49.08(-1.05%) | 49.12(0.08%) | 50.83(3.48%) | 49.35(-2.91%) | 48.21(-2.31%) | 0 | 48.77 | -1.16% | 56.64 | -14.88% | 9.07% | -9.65% | -3.5% | -11.94 | -7.11 | 10.73% | -11.18% | HL K1 K2 | 公告 | |
| 中科磁业 | 49.35(0.2%) | 48.82(-1.07%) | 49.77(1.95%) | 48.35(-2.85%) | 47.7(-1.34%) | 0 | 54.53 | -12.53% | 65.73 | -27.43% | 4.08% | -26.85% | -13.32% | -26.42 | -33.24 | 4.67% | -27.38% | HL K1 K2 | 公告 | |
| 德固特 | 21.3(-0.09%) | 21.03(-1.27%) | 21.35(1.52%) | 21.07(-1.31%) | 20.53(-2.56%) | 0 | 23.77 | -13.62% | 28.42 | -27.75% | 2.65% | -17.18% | -9.26% | -8.39 | -8.4 | 3.32% | -17.48% | HL K1 K2 | 公告 | |
| 灿勤科技 | 27.12(0.33%) | 26.6(-1.92%) | 26.99(1.47%) | 26.75(-0.89%) | 26.69(-0.22%) | 0 | 25.85 | 3.23% | 29.86 | -10.62% | 3.61% | -21.48% | -8.91% | -12.13 | -15.21 | 6.55% | -22.68% | HL K1 K2 | 公告 | |