|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 灿芯股份 | 51.59(-2.66%) | 51.53(-0.12%) | 51.64(0.21%) | 52.08(0.85%) | 51.58(-0.96%) | 0 | 55.25 | -6.65% | 72.39 | -28.75% | 0.1% | -12.71% | -5.86% | -23.56 | -12.11 | 1.14% | -13.93% | HL K1 K2 | 公告 | |
| 必创科技 | 14.84(-1.92%) | 15.11(1.82%) | 15.07(-0.26%) | 15.33(1.73%) | 14.93(-2.61%) | 0 | 15.28 | -2.26% | 18.68 | -20.07% | 2.47% | -6.69% | -2.67% | -2.14 | -1.04 | 3.25% | -8.96% | HL K1 K2 | 公告 | |
| 沪硅产业 | 18.55(1.09%) | 18.17(-2.05%) | 18.2(0.17%) | 18.11(-0.49%) | 18(-0.61%) | 0 | 17.49 | 2.92% | 20.31 | -11.39% | 2.86% | -3.54% | -0.95% | -1.01 | -0.66 | 3.33% | -6.25% | HL K1 K2 | 公告 | |
| 隆基绿能 | 14.42(-2.17%) | 14.64(1.53%) | 14.58(-0.41%) | 14.59(0.07%) | 14.33(-1.78%) | 0 | 14.81 | -3.24% | 17.05 | -15.97% | 0.21% | -8.32% | -3.14% | 0.31 | -1.94 | 1.85% | -11.16% | HL K1 K2 | 公告 | |
| 天玑科技 | 18.46(-4.8%) | 18.89(2.33%) | 19.18(1.54%) | 18.39(-4.12%) | 17.8(-3.21%) | 0 | 12.22 | 45.7% | 16.98 | 4.82% | 9.74% | -8.2% | 1.79% | -9.43 | 0 | 10.56% | -13.17% | HL K1 K2 | 公告 | |
| 九联科技 | 9.84(-2.86%) | 10.06(2.24%) | 10.14(0.8%) | 10.25(1.08%) | 10.09(-1.56%) | 0 | 9.66 | 4.43% | 11.45 | -11.88% | 2.54% | -13.02% | -4.18% | -2.14 | -2.93 | 2.96% | -15.85% | HL K1 K2 | 公告 | |
| 骄成超声 | 50.82(-3.97%) | 56.6(11.37%) | 56.16(-0.78%) | 60.66(8.01%) | 61.5(1.38%) | 0 | 39.51 | 55.67% | 48.88 | 25.82% | 24.22% | 0% | 16.94% | 0 | 0 | 25.77% | -3.45% | HL K1 K2 | 公告 | |
| 欧林生物 | 16.31(-2.74%) | 16.57(1.59%) | 16.17(-2.41%) | 16.08(-0.56%) | 16.34(1.62%) | 0 | 11.42 | 43.05% | 13.61 | 20.07% | 8.93% | -10.81% | -1.02% | -10.04 | 0 | 9.44% | -12.81% | HL K1 K2 | 公告 | |
| 中亦科技 | 39.78(-2.98%) | 42.66(7.24%) | 43.33(1.57%) | 44.37(2.4%) | 41.1(-7.37%) | 0 | 33.4 | 23.05% | 41.57 | -1.14% | 8.73% | -7.37% | 1.9% | 0 | 0 | 9.54% | -8.89% | HL K1 K2 | 公告 | |
| 首旅酒店 | 13.78(-2.27%) | 13.68(-0.73%) | 13.78(0.73%) | 13.84(0.44%) | 14.29(3.25%) | 0 | 13.1 | 9.12% | 14.68 | -2.66% | 4.46% | -7.45% | -2.95% | -6.22 | -2.95 | 5.07% | -8.4% | HL K1 K2 | 公告 | |
| 智立方 | 33.79(0.03%) | 33.51(-0.83%) | 33.23(-0.84%) | 33.35(0.36%) | 32.88(-1.41%) | 0 | 29.64 | 10.93% | 34.82 | -5.58% | 6.17% | -2.69% | 2.2% | -10.2 | 0 | 8.12% | -5.73% | HL K1 K2 | 公告 | |
| 金雷股份 | 19.55(-0.41%) | 21.2(8.44%) | 21.47(1.27%) | 21.78(1.44%) | 21.37(-1.88%) | 0 | 18.66 | 14.5% | 22.11 | -3.36% | 13.49% | -1.88% | 7.58% | 0 | -0.57 | 14.28% | -2.86% | HL K1 K2 | 公告 | |
| 科德教育 | 14.49(-3.27%) | 14.58(0.62%) | 14.43(-1.03%) | 14.35(-0.55%) | 14(-2.44%) | 0 | 13.66 | 2.49% | 16.56 | -15.46% | 0% | -13.58% | -8.48% | -4.6 | -2.01 | 0.14% | -20.68% | HL K1 K2 | 公告 | |
| 辰奕智能 | 32.84(-3.64%) | 33.59(2.28%) | 33.39(-0.6%) | 34.1(2.13%) | 33.38(-2.11%) | 0 | 33.75 | -1.1% | 41.45 | -19.47% | 1.64% | -7.23% | -3.12% | -2.55 | -5.2 | 1.74% | -9.02% | HL K1 K2 | 公告 | |
| 华丰科技 | 48.6(-2.23%) | 49.78(2.43%) | 49.2(-1.17%) | 51.03(3.72%) | 50.67(-0.71%) | 0 | 35.77 | 41.67% | 47.77 | 6.07% | 4.26% | -16.08% | -3.39% | -20.56 | -16.37 | 6.52% | -16% | HL K1 K2 | 公告 | |
| 恒华科技 | 6.11(-2.24%) | 6.27(2.62%) | 6.32(0.8%) | 6.36(0.63%) | 6.19(-2.67%) | 0 | 5.59 | 10.72% | 6.55 | -5.48% | 4.21% | -2.67% | 0.49% | -0.2 | 0 | 5.09% | -4.62% | HL K1 K2 | 公告 | |
| 中来股份 | 5.24(-2.6%) | 5.33(1.72%) | 5.39(1.13%) | 5.41(0.37%) | 5.31(-1.85%) | 0 | 5.73 | -7.27% | 6.74 | -21.2% | 1.72% | -9.08% | -1.38% | -0.72 | -0.53 | 2.91% | -13.38% | HL K1 K2 | 公告 | |
| 超讯通信 | 43.51(2.23%) | 45.39(4.32%) | 40.85(-10%) | 39.01(-4.5%) | 38.08(-2.38%) | 0 | 33.15 | 14.87% | 40.31 | -5.53% | 14.05% | -16.1% | 2.14% | -29.38 | 0 | 15.74% | -20.08% | HL K1 K2 | 公告 | |
| 迈为股份 | 65.9(-3.49%) | 65.71(-0.29%) | 65.98(0.41%) | 66.86(1.33%) | 65.29(-2.35%) | 0 | 83.73 | -22.02% | 101.64 | -35.76% | 0% | -21.24% | -8.64% | -15.11 | -21.67 | 0.68% | -22.33% | HL K1 K2 | 公告 | |
| 微芯生物 | 22.92(-1.72%) | 22.79(-0.57%) | 22.22(-2.5%) | 22.26(0.18%) | 21.48(-3.5%) | 0 | 17.89 | 20.04% | 20.78 | 3.36% | 25.47% | -9.6% | 8.53% | -5.56 | 0 | 26.2% | -12.29% | HL K1 K2 | 公告 | |
| 三博脑科 | 46.2(-2.08%) | 46.6(0.87%) | 50.33(8%) | 48.23(-4.17%) | 46.79(-2.99%) | 0 | 40.5 | 15.52% | 48.12 | -2.77% | 11.67% | -7.03% | 4.99% | -4.46 | 0 | 12.26% | -11.85% | HL K1 K2 | 公告 | |
| XD春秋电 | 11.09(-2.12%) | 11.22(1.17%) | 11.27(0.45%) | 11.28(0.09%) | 11.17(-0.98%) | 0 | 10.38 | 7.64% | 12.17 | -8.23% | 0.72% | -12.12% | -5.63% | -2.78 | -2.87 | 1.64% | -12.12% | HL K1 K2 | 公告 | |
| 神州泰岳 | 11.04(-2.21%) | 11.43(3.53%) | 11.25(-1.57%) | 11.16(-0.8%) | 10.98(-1.61%) | 0 | 10.9 | 0.77% | 13.02 | -15.66% | 4.77% | -5.1% | -0.01% | -1.89 | -0.2 | 5.07% | -5.99% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 22.47(-2.6%) | 22.53(0.27%) | 22.25(-1.24%) | 22.36(0.49%) | 22.67(1.39%) | 0 | 17.31 | 30.94% | 21.09 | 7.48% | 1.89% | -14.19% | -5.84% | -3.92 | -7.41 | 2.67% | -15.16% | HL K1 K2 | 公告 | |
| 优博讯 | 16.46(-3.52%) | 17.65(7.23%) | 18.43(4.42%) | 18.62(1.03%) | 18.05(-3.06%) | 0 | 13.6 | 32.76% | 16.51 | 9.35% | 17.9% | -3.06% | 9.18% | 0 | 0 | 18.52% | -9.16% | HL K1 K2 | 公告 | |
| 创世纪 | 7.78(-2.38%) | 7.83(0.64%) | 7.83(0%) | 7.87(0.51%) | 7.72(-1.91%) | 0 | 6.92 | 11.56% | 8.33 | -7.32% | 0% | -14.88% | -6.31% | -0.95 | -2.32 | 0.26% | -16.54% | HL K1 K2 | 公告 | |
| 南都电源 | 14.41(-2.77%) | 14.45(0.28%) | 14.67(1.52%) | 14.74(0.48%) | 14.45(-1.97%) | 0 | 14.12 | 2.34% | 17.99 | -19.67% | 1.62% | -7.25% | -2.1% | -3.89 | -0.91 | 2.77% | -10.36% | HL K1 K2 | 公告 | |
| 天海防务 | 6.41(4.4%) | 6.34(-1.09%) | 6.54(3.15%) | 6.6(0.92%) | 6.4(-3.03%) | 0 | 4.67 | 37.1% | 5.64 | 13.53% | 10.15% | -3.03% | 3.54% | 0 | 0 | 11.11% | -7.91% | HL K1 K2 | 公告 | |
| 凯淳股份 | 30.5(-7.27%) | 31.45(3.11%) | 31.19(-0.83%) | 30.59(-1.92%) | 29.84(-2.45%) | 0 | 25.31 | 17.89% | 32.53 | -8.27% | 2.26% | -11.19% | -4.26% | -0.55 | -3.59 | 2.47% | -18.22% | HL K1 K2 | 公告 | |
| 显盈科技 | 30.81(0.85%) | 30.86(0.16%) | 30.56(-0.97%) | 31.11(1.8%) | 31.05(-0.19%) | 0 | 25.58 | 21.38% | 31.05 | 0.01% | 12.66% | -2.17% | 2.91% | 0 | -0.94 | 13.74% | -2.48% | HL K1 K2 | 公告 | |
| 华友钴业 | 35.22(-0.42%) | 35.31(0.26%) | 36.49(3.34%) | 36.33(-0.44%) | 35.95(-1.05%) | 0 | 28.51 | 26.08% | 32.55 | 10.44% | 9.27% | -1.48% | 4.63% | 0 | 0 | 10.55% | -2.84% | HL K1 K2 | 公告 | |
| 北京人力 | 19.63(-0.91%) | 19.67(0.2%) | 19.73(0.31%) | 19.69(-0.2%) | 19.43(-1.32%) | 0 | 17.8 | 9.15% | 20.44 | -4.93% | 0% | -7.65% | -4.19% | -3.8 | -2.7 | 0.47% | -8.65% | HL K1 K2 | 公告 | |
| 金卡智能 | 11.54(-2.62%) | 11.63(0.78%) | 11.79(1.38%) | 11.73(-0.51%) | 11.35(-3.24%) | 0 | 11.67 | -2.71% | 13.15 | -13.66% | 0% | -4.3% | -2.71% | -1.7 | -0.5 | 0.18% | -5.42% | HL K1 K2 | 公告 | |
| 华灿光电 | 7.07(4.12%) | 7.15(1.13%) | 7.29(1.96%) | 7.77(6.58%) | 7.39(-4.89%) | 0 | 5.97 | 23.84% | 7.37 | 0.28% | 13% | -4.89% | 8.13% | 0 | 0 | 14.4% | -4.89% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 8.22(-2.84%) | 7.96(-3.16%) | 7.99(0.38%) | 7.78(-2.63%) | 7.47(-3.98%) | 0 | 6.34 | 17.84% | 7.62 | -1.97% | 0% | -14.92% | -7.53% | -7.37 | -0.97 | 0.27% | -16.44% | HL K1 K2 | 公告 | |
| 中石科技 | 21.91(-2.54%) | 22.29(1.73%) | 22.25(-0.18%) | 22.57(1.44%) | 22.22(-1.55%) | 0 | 19.62 | 13.27% | 23.57 | -5.74% | 2.02% | -8.22% | -2.36% | -3.82 | -3.67 | 2.78% | -10.87% | HL K1 K2 | 公告 | |
| 今天国际 | 11.66(-2.67%) | 11.95(2.49%) | 11.8(-1.26%) | 11.71(-0.76%) | 11.44(-2.31%) | 0 | 11.15 | 2.6% | 13.41 | -14.67% | 2.69% | -10.97% | -2.91% | -2.9 | -0.26 | 2.79% | -15.13% | HL K1 K2 | 公告 | |
| 锴威特 | 30.01(-1.99%) | 30.37(1.2%) | 30.48(0.36%) | 31.05(1.87%) | 30.71(-1.1%) | 0 | 29.36 | 4.59% | 35.84 | -14.32% | 2.33% | -4.66% | -0.46% | -3.2 | -1.55 | 4.07% | -7.42% | HL K1 K2 | 公告 | |
| 佳云科技 | 4.59(-6.13%) | 4.86(5.88%) | 4.76(-2.06%) | 4.62(-2.94%) | 4.5(-2.6%) | 0 | 3.65 | 23.35% | 4.78 | -5.95% | 6.64% | -7.98% | 0.66% | -4.46 | 0 | 6.89% | -12.62% | HL K1 K2 | 公告 | |
| 久量股份 | 30.08(0%) | 29.88(-0.66%) | 30.35(1.57%) | 29.89(-1.52%) | 28.5(-4.65%) | 0 | 22.06 | 29.19% | 26.1 | 9.19% | 14.23% | -7.29% | 4.09% | -7.46 | 0 | 15.24% | -9.52% | HL K1 K2 | 公告 | |
| XD东微半 | 37.44(-1.68%) | 38.02(1.55%) | 38.44(1.1%) | 38.55(0.29%) | 38.05(-1.3%) | 0 | 37.86 | 0.5% | 44.51 | -14.52% | 1.63% | -8.53% | -3.24% | -9.83 | -5.79 | 2.81% | -9.4% | HL K1 K2 | 公告 | |
| 云赛智联 | 19.66(-2.63%) | 19.74(0.41%) | 19.56(-0.91%) | 19.5(-0.31%) | 19.13(-1.9%) | 0 | 15.27 | 25.28% | 19.62 | -2.51% | 0% | -19.38% | -8.82% | -11.13 | -6.94 | 0.21% | -19.72% | HL K1 K2 | 公告 | |
| 南京聚隆 | 25.7(-2.13%) | 25.72(0.08%) | 25.07(-2.53%) | 25.02(-0.2%) | 24.67(-1.4%) | 0 | 20.93 | 17.89% | 24.44 | 0.94% | 0% | -12.67% | -6.62% | -5.91 | -2.66 | 0.37% | -14.34% | HL K1 K2 | 公告 | |
| 元琛科技 | 7.95(-2.21%) | 8.1(1.89%) | 8.12(0.25%) | 8.05(-0.86%) | 7.88(-2.11%) | 0 | 6.6 | 19.34% | 7.58 | 4% | 4.37% | -4.72% | -0.22% | -1.5 | 0 | 5.35% | -5.63% | HL K1 K2 | 公告 | |
| 金徽酒 | 17.6(-5.93%) | 17.9(1.7%) | 17.84(-0.34%) | 17.9(0.34%) | 17.72(-1.01%) | 0 | 17.68 | 0.25% | 19.95 | -11.17% | 0.68% | -7.71% | -4.61% | -12.91 | -0.76 | 1.61% | -7.95% | HL K1 K2 | 公告 | |
| 三祥新材 | 23.73(0.51%) | 23.43(-1.26%) | 24.1(2.86%) | 23.77(-1.37%) | 23.5(-1.14%) | 0 | 17.79 | 32.09% | 21.27 | 10.47% | 2.93% | -8.06% | -1.32% | -1.87 | -2.51 | 4.4% | -9.79% | HL K1 K2 | 公告 | |
| 通威股份 | 15.93(-0.44%) | 15.66(-1.69%) | 15.59(-0.45%) | 15.39(-1.28%) | 14.98(-2.66%) | 0 | 19.14 | -21.73% | 22.95 | -34.73% | 0% | -18.37% | -9.63% | -5.05 | -3.22 | 0.07% | -20.19% | HL K1 K2 | 公告 | |
| 奥特维 | 31.34(-1.94%) | 31.21(-0.41%) | 31.29(0.26%) | 31.7(1.31%) | 32.31(1.92%) | 0 | 36.45 | -11.37% | 43.55 | -25.81% | 3.92% | -3.67% | 0.97% | -8.11 | -2.05 | 4.6% | -5.42% | HL K1 K2 | 公告 | |
| 中航高科 | 23.24(0.69%) | 23.34(0.43%) | 23.38(0.17%) | 23.77(1.67%) | 23.56(-0.88%) | 0 | 21.96 | 7.29% | 24.44 | -3.59% | 2.35% | -3.92% | 0.58% | 0 | -1.08 | 3.02% | -6.02% | HL K1 K2 | 公告 | |
| 苏试试验 | 14.04(-0.92%) | 14(-0.28%) | 13.96(-0.29%) | 14.07(0.79%) | 13.38(-4.9%) | 0 | 12.14 | 10.21% | 14.42 | -7.19% | 0% | -19.59% | -9.83% | -5.05 | -4.48 | 0.6% | -21.52% | HL K1 K2 | 公告 | |
| 光库科技 | 42.42(-2.64%) | 43.88(3.44%) | 43.2(-1.55%) | 43.99(1.83%) | 43.43(-1.27%) | 0 | 40.45 | 7.37% | 47.84 | -9.23% | 10.12% | -1.27% | 3.66% | -1.6 | 0 | 10.28% | -2.71% | HL K1 K2 | 公告 | |
| 晶晨股份 | 66.22(-1.52%) | 66.04(-0.27%) | 66.21(0.26%) | 68.1(2.85%) | 68.33(0.34%) | 0 | 65.05 | 5.05% | 77.56 | -11.9% | 3.61% | -6.46% | -0.86% | -20.11 | -10.26 | 4.15% | -9.04% | HL K1 K2 | 公告 | |
| 裕太微 | 88.88(-1.41%) | 87.66(-1.37%) | 88.15(0.56%) | 89.1(1.08%) | 89.31(0.24%) | 0 | 80 | 11.64% | 97.68 | -8.57% | 1.88% | -15.9% | -5.38% | -16.25 | -26.55 | 2.94% | -16.13% | HL K1 K2 | 公告 | |
| 东威科技 | 35.38(-1.48%) | 36.28(2.54%) | 35.8(-1.32%) | 37.28(4.13%) | 36.37(-2.44%) | 0 | 26.15 | 39.08% | 33.51 | 8.53% | 10.88% | -5.11% | 4.44% | -9.6 | 0 | 12.95% | -6.74% | HL K1 K2 | 公告 | |
| 南威软件 | 11.65(-1.94%) | 12.12(4.03%) | 12.04(-0.66%) | 11.98(-0.5%) | 11.76(-1.84%) | 0 | 10.56 | 11.41% | 12.63 | -6.85% | 2.71% | -6.44% | -1.95% | -1.12 | -0.86 | 3.16% | -8.13% | HL K1 K2 | 公告 | |
| 嘉益股份 | 71.5(-0.65%) | 70.91(-0.83%) | 70.15(-1.07%) | 68.54(-2.3%) | 67.23(-1.91%) | 0 | 65.17 | 3.16% | 77.68 | -13.45% | 0% | -13.13% | -7.07% | -30.74 | -12.53 | 0.33% | -15.63% | HL K1 K2 | 公告 | |
| 涪陵电力 | 9.43(-1.57%) | 9.4(-0.32%) | 9.43(0.32%) | 9.36(-0.74%) | 9.27(-0.96%) | 0 | 9.37 | -1.1% | 10.49 | -11.64% | 0% | -8.04% | -3.61% | -1.31 | -0.43 | 0.65% | -11.71% | HL K1 K2 | 公告 | |
| 雪浪环境 | 5.02(-1.95%) | 5.09(1.39%) | 5.08(-0.2%) | 5.03(-0.98%) | 4.91(-2.39%) | 0 | 4.35 | 12.92% | 5.13 | -4.2% | 1.24% | -5.03% | -1.9% | -1 | -0.17 | 1.66% | -6.48% | HL K1 K2 | 公告 | |
| 农发种业 | 6.27(-0.48%) | 6.27(0%) | 6.31(0.64%) | 6.25(-0.95%) | 6.19(-0.96%) | 0 | 6.1 | 1.51% | 6.86 | -9.72% | 0% | -6.64% | -2.36% | -0.99 | -0.37 | 0.32% | -6.64% | HL K1 K2 | 公告 | |
| 小商品城 | 19.3(3.04%) | 19.14(-0.83%) | 19.94(4.18%) | 19.78(-0.8%) | 19.47(-1.57%) | 0 | 11.69 | 66.54% | 13.75 | 41.57% | 31.2% | -2.36% | 12.53% | 0 | 0 | 31.91% | -3.23% | HL K1 K2 | 公告 | |
| 飞沃科技 | 28.66(-1.17%) | 28.91(0.87%) | 28.65(-0.9%) | 28.48(-0.59%) | 27.54(-3.3%) | 0 | 24.71 | 11.47% | 28.89 | -4.68% | 1.4% | -7.49% | -3.33% | -10.28 | -0.8 | 2.46% | -10.23% | HL K1 K2 | 公告 | |
| 南风股份 | 8.35(2.33%) | 8.31(-0.48%) | 8.67(4.33%) | 8.94(3.11%) | 8.38(-6.26%) | 0 | 6.05 | 38.53% | 7.24 | 15.69% | 9.83% | -15.86% | -1.96% | -2.23 | -1.32 | 10.12% | -20.57% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 6.37(-1.39%) | 6.43(0.94%) | 6.43(0%) | 6.44(0.16%) | 6.26(-2.8%) | 0 | 5.82 | 7.49% | 7.14 | -12.32% | 0.32% | -4.86% | -2.81% | -1.4 | -0.17 | 0.97% | -5.58% | HL K1 K2 | 公告 | |
| 孩子王 | 13.12(-4.16%) | 13.39(2.06%) | 13.47(0.6%) | 12.91(-4.16%) | 12.56(-2.71%) | 0 | 10.17 | 23.54% | 13.13 | -4.31% | 2.53% | -20.25% | -7.49% | -12.66 | -3.31 | 4.49% | -22.47% | HL K1 K2 | 公告 | |
| 华资实业 | 7.16(-2.32%) | 7.2(0.56%) | 7.15(-0.69%) | 7.28(1.82%) | 7.21(-0.96%) | 0 | 6.25 | 15.28% | 7.19 | 0.3% | 0.84% | -6.85% | -3.13% | -2.81 | -1.32 | 1.69% | -9.08% | HL K1 K2 | 公告 | |
| 吉比特 | 286(-0.03%) | 292.95(2.43%) | 285.78(-2.45%) | 287.25(0.51%) | 284.52(-0.95%) | 0 | 205.75 | 38.28% | 235.97 | 20.57% | 21.85% | -2.88% | 11.63% | -17.54 | 0 | 23.17% | -5.34% | HL K1 K2 | 公告 | |
| 国芯科技 | 24.67(-3.93%) | 24.89(0.89%) | 25.16(1.08%) | 26.11(3.78%) | 25.48(-2.41%) | 0 | 22.64 | 12.55% | 27.86 | -8.56% | 3.28% | -9.39% | -2.58% | -7.83 | -4.31 | 3.54% | -9.74% | HL K1 K2 | 公告 | |
| 仕净科技 | 16.56(-3.38%) | 16.48(-0.48%) | 16.73(1.52%) | 16.6(-0.78%) | 16.69(0.54%) | 0 | 20.65 | -19.18% | 26.07 | -35.98% | 1.27% | -11.65% | -4.38% | -2.87 | -4.26 | 3.02% | -15.49% | HL K1 K2 | 公告 | |
| 艾比森 | 11.13(-3.22%) | 11.3(1.53%) | 11.21(-0.8%) | 11.29(0.71%) | 11.09(-1.77%) | 0 | 10.23 | 8.38% | 11.8 | -6.05% | 7.15% | -3.57% | 3.04% | -4.69 | 0 | 8.3% | -4.64% | HL K1 K2 | 公告 | |
| 锦江酒店 | 22.25(-2.03%) | 22.21(-0.18%) | 22.29(0.36%) | 22.13(-0.72%) | 22.21(0.36%) | 0 | 24.41 | -9.01% | 27.17 | -18.25% | 0.36% | -8.15% | -4.56% | -7.32 | -3.47 | 0.59% | -8.34% | HL K1 K2 | 公告 | |
| 中国卫通 | 19.64(1.76%) | 19.65(0.05%) | 19.62(-0.15%) | 19.65(0.15%) | 19.32(-1.68%) | 0 | 17.77 | 8.74% | 20.63 | -6.35% | 1.79% | -5.76% | -1.25% | -0.66 | -0.49 | 2.11% | -7.25% | HL K1 K2 | 公告 | |
| 晶盛机电 | 26.66(-1.11%) | 26.41(-0.94%) | 26.51(0.38%) | 26.49(-0.08%) | 25.82(-2.53%) | 0 | 28.02 | -7.87% | 32.68 | -21% | 0% | -9.63% | -5.8% | -2.93 | -3 | 0.08% | -11.79% | HL K1 K2 | 公告 | |
| 炬芯科技 | 48.5(-0.86%) | 48.31(-0.39%) | 49.77(3.02%) | 50.88(2.23%) | 57.9(13.8%) | 0 | 35.82 | 61.65% | 44.24 | 30.87% | 24.3% | 0% | 15.92% | 0 | -6.1 | 24.81% | -1.61% | HL K1 K2 | 公告 | |
| 蜂助手 | 35.85(-4.02%) | 37.87(5.63%) | 37.31(-1.48%) | 37.36(0.13%) | 36.59(-2.06%) | 0 | 28.56 | 28.11% | 38.89 | -5.9% | 2.35% | -16.38% | -4.79% | -5.64 | -10.79 | 3.01% | -17.9% | HL K1 K2 | 公告 | |
| 恒信东方 | 6.61(-3.64%) | 6.81(3.03%) | 6.75(-0.88%) | 6.71(-0.59%) | 6.49(-3.28%) | 0 | 6.05 | 7.32% | 7.78 | -16.53% | 4.68% | -5.39% | -0.46% | -0.8 | 0 | 4.68% | -7.94% | HL K1 K2 | 公告 | |
| 春光智能 | 22.03(-6.34%) | 22.2(0.77%) | 21.75(-2.03%) | 21.72(-0.14%) | 21.25(-2.16%) | 0 | 11.51 | 84.62% | 16.61 | 27.93% | 1.19% | -15.81% | -6.63% | -19.15 | -2.13 | 3.66% | -23.29% | HL K1 K2 | 公告 | |
| 英搏尔 | 27.07(-3.63%) | 27.24(0.63%) | 27.52(1.03%) | 27.17(-1.27%) | 26.57(-2.21%) | 0 | 22.67 | 17.18% | 28.57 | -6.99% | 0% | -23.21% | -10.57% | -5.69 | -13.09 | 0.26% | -25.93% | HL K1 K2 | 公告 | |
| 武汉天源 | 15.18(-1.11%) | 15.27(0.59%) | 16.1(5.44%) | 16.39(1.8%) | 15.86(-3.23%) | 0 | 12.45 | 27.41% | 15.57 | 1.86% | 9.15% | -8.8% | 0.04% | 0 | -4.34 | 14.27% | -9.63% | HL K1 K2 | 公告 | |
| 上海瀚讯 | 21.39(-1.93%) | 21.6(0.98%) | 21.82(1.02%) | 21.87(0.23%) | 21.24(-2.88%) | 0 | 18.61 | 14.14% | 22.79 | -6.79% | 4.07% | -8.84% | -1.93% | -7.92 | 0 | 4.42% | -12.01% | HL K1 K2 | 公告 | |
| 琏升科技 | 6.9(-3.5%) | 7.2(4.35%) | 7.12(-1.11%) | 7.02(-1.4%) | 6.78(-3.42%) | 0 | 6.7 | 1.26% | 8.02 | -15.44% | 2.73% | -9.36% | -3.59% | -2.68 | -1.22 | 3.04% | -15.14% | HL K1 K2 | 公告 | |