|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 国机通用 | 17.3(1.17%) | 17.08(-1.27%) | 17.34(1.52%) | 17.09(-1.44%) | 16.67(-2.46%) | 0 | 17.15 | -2.78% | 19.26 | -13.46% | 3.67% | -16.4% | -9.04% | -8.24 | -6.41 | 4.32% | -16.69% | HL K1 K2 | 公告 | |
| 凯发电气 | 12.56(-0.55%) | 12.96(3.18%) | 12.98(0.15%) | 12.94(-0.31%) | 12.27(-5.18%) | 0 | 11.22 | 9.32% | 12.76 | -3.85% | 4.43% | -15.73% | -8.42% | -6.27 | -2.99 | 5.41% | -16.42% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 24.3(-4.44%) | 22.28(-8.31%) | 22.79(2.29%) | 22.15(-2.81%) | 22.85(3.16%) | 0 | 19.83 | 15.24% | 24.61 | -7.13% | 10.44% | -14.74% | 0.98% | -27.9 | 0 | 13.23% | -23.14% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 73.49(4.06%) | 71.16(-3.17%) | 65.71(-7.66%) | 65.5(-0.32%) | 64.1(-2.14%) | 0 | 40.09 | 59.9% | 51.57 | 24.3% | 13.07% | -19.57% | -4.18% | -30.15 | 0 | 15.72% | -22.73% | HL K1 K2 | 公告 | |
| 探路者 | 15.06(3.72%) | 14.9(-1.06%) | 14.93(0.2%) | 14.32(-4.09%) | 14.34(0.14%) | 0 | 10.2 | 40.59% | 11.85 | 20.98% | 23.2% | -5.53% | 1.54% | -2.06 | -1.22 | 25.13% | -7.06% | HL K1 K2 | 公告 | |
| 中草香料 | 16.29(-1.21%) | 16.13(-0.98%) | 16.37(1.49%) | 16.43(0.37%) | 16.1(-2.01%) | 0 | 20.7 | -22.22% | 22.94 | -29.82% | 0% | -21% | -12.69% | -15.34 | -8.99 | 1.32% | -21.81% | HL K1 K2 | 公告 | |
| 灿能电力 | 17.96(0.45%) | 17.85(-0.61%) | 17.3(-3.08%) | 17.51(1.21%) | 17.44(-0.4%) | 0 | 15.39 | 13.35% | 19.3 | -9.62% | 0.81% | -16.11% | -10.39% | -10.61 | -4.99 | 0.93% | -18.88% | HL K1 K2 | 公告 | |
| 绿亨科技 | 9.4(2.29%) | 9.35(-0.53%) | 9.29(-0.64%) | 9.19(-1.08%) | 9.04(-1.63%) | 0 | 8.64 | 4.69% | 10.19 | -11.26% | 0% | -13.58% | -9.22% | -5.06 | -1.78 | 0.44% | -14.64% | HL K1 K2 | 公告 | |
| 万德股份 | 14.4(2.64%) | 13.94(-3.19%) | 13.96(0.14%) | 14.05(0.64%) | 13.83(-1.57%) | 0 | 11.79 | 17.29% | 14.49 | -4.58% | 0% | -10.89% | -5.71% | -5.22 | -0.62 | 1.47% | -11.8% | HL K1 K2 | 公告 | |
| 光庭信息 | 48.15(-0.43%) | 47.41(-1.54%) | 49.3(3.99%) | 47.94(-2.76%) | 47.42(-1.08%) | 0 | 50.09 | -5.33% | 57.11 | -16.97% | 1.3% | -25.78% | -12.56% | -30.26 | -28.6 | 1.65% | -26.59% | HL K1 K2 | 公告 | |
| 一致魔芋 | 37.83(1.31%) | 37.2(-1.67%) | 38.1(2.42%) | 37.53(-1.5%) | 37.21(-0.85%) | 0 | 28.09 | 32.47% | 38.15 | -2.46% | 0.03% | -21.81% | -12.02% | -24.65 | -21.64 | 1.72% | -25.42% | HL K1 K2 | 公告 | |
| 恒立钻具 | 40.04(-0.32%) | 39.52(-1.3%) | 39.68(0.4%) | 38.9(-1.97%) | 38.33(-1.47%) | 0 | 20.93 | 83.12% | 30.27 | 26.62% | 0% | -23.34% | -11.71% | -23.47 | -13.9 | 0.03% | -22.33% | HL K1 K2 | 公告 | |
| 瑞星股份 | 12.5(2.8%) | 12(-4%) | 12.15(1.25%) | 12.1(-0.41%) | 12.07(-0.25%) | 0 | 10.34 | 16.77% | 12.56 | -3.87% | 0.58% | -11.9% | -6.49% | -5.35 | -1.3 | 2.12% | -13.97% | HL K1 K2 | 公告 | |
| 广咨国际 | 17.22(1.77%) | 16.7(-3.02%) | 16.6(-0.6%) | 16.78(1.08%) | 16.96(1.07%) | 0 | 13.07 | 29.79% | 16.45 | 3.11% | 2.17% | -15.54% | -6.87% | -19.45 | -4.24 | 2.6% | -17.47% | HL K1 K2 | 公告 | |
| 飞荣达 | 30.34(0.07%) | 29.72(-2.04%) | 30.51(2.66%) | 29.34(-3.83%) | 29.05(-0.99%) | 0 | 27.02 | 7.51% | 33.32 | -12.81% | 0% | -28.64% | -15.43% | -24.78 | -18.39 | 0.21% | -30.62% | HL K1 K2 | 公告 | |
| 炬光科技 | 347.52(0.24%) | 324.99(-6.48%) | 366(12.62%) | 374.64(2.36%) | 391.14(4.4%) | 0 | 165.03 | 137.02% | 214.82 | 82.08% | 37.43% | -0.22% | 15.66% | 0 | -58.15 | 41.72% | -6.45% | HL K1 K2 | 公告 | |
| 宜通世纪 | 5.92(1.02%) | 5.89(-0.51%) | 6.05(2.72%) | 5.91(-2.31%) | 5.87(-0.68%) | 0 | 6.04 | -2.84% | 6.74 | -12.87% | 0.51% | -17.32% | -9.61% | -4.57 | -2.18 | 4.45% | -20.35% | HL K1 K2 | 公告 | |
| 中铁装配 | 14.23(0.35%) | 14.61(2.67%) | 14.59(-0.14%) | 14.41(-1.23%) | 13.74(-4.65%) | 0 | 15.5 | -11.33% | 17.23 | -20.25% | 0.96% | -15.91% | -8.74% | -4.26 | -4.52 | 1.78% | -17.43% | HL K1 K2 | 公告 | |
| 英唐智控 | 11.96(-1.64%) | 11.38(-4.85%) | 11.58(1.76%) | 11.2(-3.28%) | 11.36(1.43%) | 0 | 10.21 | 11.27% | 12.09 | -6.05% | 3.18% | -27.55% | -16.06% | -14.35 | -7.52 | 6.97% | -29.7% | HL K1 K2 | 公告 | |
| 特瑞斯 | 13.7(1.26%) | 13.1(-4.38%) | 13.08(-0.15%) | 13.17(0.69%) | 13.03(-1.06%) | 0 | 11.99 | 8.68% | 13.79 | -5.53% | 0% | -11.84% | -6.69% | -5.92 | -1.32 | 1.56% | -17.32% | HL K1 K2 | 公告 | |
| 天孚通信 | 316.81(-0.25%) | 301.6(-4.8%) | 333.33(10.52%) | 322.8(-3.16%) | 333.86(3.43%) | 0 | 171.14 | 95.08% | 229.07 | 45.74% | 19.24% | -9.45% | 2.87% | 22.25 | -54.94 | 20.45% | -14.16% | HL K1 K2 | 公告 | |
| 晨曦航空 | 13.17(1.31%) | 12.99(-1.37%) | 13(0.08%) | 12.8(-1.54%) | 12.39(-3.2%) | 0 | 15.64 | -20.78% | 19.1 | -35.14% | 0.41% | -25.81% | -14.01% | -7.2 | -8.25 | 1.06% | -28.51% | HL K1 K2 | 公告 | |
| 诚益通 | 17.77(-0.45%) | 17.44(-1.86%) | 17.93(2.81%) | 17.53(-2.23%) | 16.96(-3.25%) | 0 | 19.11 | -11.27% | 21.9 | -22.55% | 0% | -23.88% | -14.31% | -14.6 | -9.46 | 0.06% | -23.88% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 8.33(2.71%) | 8.1(-2.76%) | 8.19(1.11%) | 8.21(0.24%) | 8.25(0.49%) | 0 | 7.09 | 16.44% | 8.17 | 1% | 1.85% | -8.03% | -4.46% | -3.43 | -1 | 3.38% | -14.6% | HL K1 K2 | 公告 | |
| 荣科科技 | 14.36(1.06%) | 14.13(-1.6%) | 14.34(1.49%) | 13.95(-2.72%) | 13.54(-2.94%) | 0 | 18.99 | -28.71% | 23.65 | -42.76% | 0% | -23.29% | -13% | -7.91 | -7.83 | 0.3% | -24.02% | HL K1 K2 | 公告 | |
| 晶合集成 | 27.25(-2.96%) | 26.38(-3.19%) | 28.44(7.81%) | 28.99(1.93%) | 28.45(-1.86%) | 0 | 27 | 5.39% | 32.05 | -11.22% | 7.85% | -24.09% | -9.81% | -20.6 | -19.02 | 7.97% | -26.75% | HL K1 K2 | 公告 | |
| 中寰股份 | 13.34(1.29%) | 12.9(-3.3%) | 12.88(-0.16%) | 12.96(0.62%) | 12.83(-1%) | 0 | 11.85 | 8.23% | 13.83 | -7.23% | 0% | -14.35% | -8.62% | -6.8 | -2.65 | 1.02% | -16.03% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 17.97(1.01%) | 17.45(-2.89%) | 17.49(0.23%) | 17.48(-0.06%) | 17.62(0.8%) | 0 | 14.25 | 23.63% | 17.06 | 3.28% | 0.97% | -14.01% | -4.23% | -4.28 | -3.08 | 2.98% | -17.28% | HL K1 K2 | 公告 | |
| 成都华微 | 43.27(0.96%) | 42.69(-1.34%) | 43.1(0.96%) | 41.2(-4.41%) | 41.35(0.36%) | 0 | 39.53 | 4.62% | 46.31 | -10.71% | 0.36% | -15.53% | -8.75% | -20.99 | -9.31 | 2.35% | -18.75% | HL K1 K2 | 公告 | |
| 国义招标 | 13.28(1.3%) | 12.96(-2.41%) | 12.87(-0.69%) | 12.88(0.08%) | 12.98(0.78%) | 0 | 9.79 | 32.54% | 12.52 | 3.67% | 0.85% | -20.66% | -10.58% | -13.33 | -4.99 | 1.96% | -25.83% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.53(0.59%) | 8.35(-2.11%) | 8.34(-0.12%) | 8.42(0.96%) | 8.5(0.95%) | 0 | 7.45 | 14.16% | 9.24 | -7.96% | 1.92% | -12.37% | -5.91% | -4.21 | -1.14 | 3.91% | -13.35% | HL K1 K2 | 公告 | |
| 丰安股份 | 24.98(3.05%) | 24.52(-1.84%) | 25.3(3.18%) | 24.81(-1.94%) | 23.82(-3.99%) | 0 | 16.99 | 40.21% | 20.47 | 16.38% | 8.57% | -10.55% | -0.48% | -9.21 | 0 | 12.62% | -17.83% | HL K1 K2 | 公告 | |
| 三超新材 | 21.95(-0.41%) | 21.32(-2.87%) | 21.85(2.49%) | 21.51(-1.56%) | 21.04(-2.19%) | 0 | 22.7 | -7.31% | 25.92 | -18.82% | 0% | -21.61% | -13.22% | -19.23 | -9.58 | 0.86% | -23.99% | HL K1 K2 | 公告 | |
| 宏微科技 | 26.46(-0.97%) | 26.02(-1.66%) | 27(3.77%) | 25.82(-4.37%) | 25.63(-0.74%) | 0 | 24.09 | 6.39% | 29.38 | -12.77% | 0.47% | -27% | -13.98% | -19.15 | -16.86 | 1.02% | -30.13% | HL K1 K2 | 公告 | |
| 蓝特光学 | 57.48(-0.78%) | 56.83(-1.13%) | 57.81(1.72%) | 58.52(1.23%) | 62.25(6.37%) | 0 | 35.12 | 77.26% | 41.73 | 49.19% | 28.54% | -4.13% | 10.06% | -5.36 | 0 | 30.37% | -5.54% | HL K1 K2 | 公告 | |
| 杰华特 | 52.9(0.84%) | 51.3(-3.02%) | 53.32(3.94%) | 51.68(-3.08%) | 51.97(0.56%) | 0 | 40.04 | 29.81% | 49.07 | 5.92% | 19.06% | -11.31% | 0.9% | 4.65 | -12.8 | 22.25% | -14.73% | HL K1 K2 | 公告 | |
| 金春股份 | 26.97(-2.11%) | 27.35(1.41%) | 26.4(-3.47%) | 26.26(-0.53%) | 25.29(-3.69%) | 0 | 24.33 | 3.93% | 29.98 | -15.64% | 5.24% | -24.53% | -14.54% | -21.41 | -17.27 | 7.3% | -28.34% | HL K1 K2 | 公告 | |
| 上海沪工 | 20.6(2.44%) | 20.68(0.39%) | 20.67(-0.05%) | 20.25(-2.03%) | 19.73(-2.57%) | 0 | 20.82 | -5.24% | 24.76 | -20.32% | 0% | -22.87% | -12.37% | -12.25 | -11.42 | 1.02% | -24.58% | HL K1 K2 | 公告 | |
| 梓橦宫 | 12.28(1.32%) | 12.07(-1.71%) | 12.11(0.33%) | 12.15(0.33%) | 12.16(0.08%) | 0 | 10.97 | 10.86% | 12.96 | -6.19% | 0.75% | -15.08% | -8.42% | -6.86 | -3.46 | 2.53% | -16.02% | HL K1 K2 | 公告 | |
| 大富科技 | 10.15(-0.49%) | 10.02(-1.28%) | 10.2(1.8%) | 9.95(-2.45%) | 9.84(-1.11%) | 0 | 11.29 | -12.82% | 12.53 | -21.46% | 0% | -19.74% | -10.41% | -5.45 | -4.53 | 1.44% | -20.26% | HL K1 K2 | 公告 | |
| 新致软件 | 13.39(-0.3%) | 13.1(-2.17%) | 13.56(3.51%) | 13.06(-3.69%) | 12.84(-1.68%) | 0 | 18.01 | -28.71% | 21.09 | -39.11% | 0% | -29.26% | -14.3% | -8.84 | -9.45 | 0.23% | -30.52% | HL K1 K2 | 公告 | |
| 宋城演艺 | 7.77(-0.38%) | 7.78(0.13%) | 7.91(1.67%) | 7.79(-1.52%) | 7.63(-2.05%) | 0 | 8.09 | -5.65% | 8.7 | -12.34% | 2.14% | -12.7% | -5.16% | -1.81 | -1.83 | 2.55% | -13.49% | HL K1 K2 | 公告 | |
| 大禹生物 | 9.89(0.82%) | 9.69(-2.02%) | 9.62(-0.72%) | 9.59(-0.31%) | 9.55(-0.42%) | 0 | 7.43 | 28.58% | 9.15 | 4.33% | 0% | -16.96% | -6.97% | -9.64 | -0.77 | 1.27% | -25.39% | HL K1 K2 | 公告 | |
| 乐心医疗 | 13.22(0.3%) | 12.89(-2.5%) | 13.39(3.88%) | 13.12(-2.02%) | 12.66(-3.51%) | 0 | 13.74 | -7.87% | 15.1 | -16.16% | 4.98% | -14.98% | -7.67% | -3.99 | -4.14 | 5.59% | -15.43% | HL K1 K2 | 公告 | |
| 中芯国际 | 95.83(-1.71%) | 94.05(-1.86%) | 96.33(2.42%) | 93.2(-3.25%) | 91.78(-1.52%) | 0 | 100.19 | -8.39% | 114.18 | -19.61% | 0% | -21.51% | -12.8% | -46.19 | -37.28 | 0.02% | -22.34% | HL K1 K2 | 公告 | |
| 三元基因 | 27.12(0.93%) | 26.82(-1.11%) | 25.98(-3.13%) | 26.09(0.42%) | 26.74(2.49%) | 0 | 21.58 | 23.9% | 26.8 | -0.23% | 2.93% | -18.1% | -10.09% | -18.12 | -9.25 | 3.72% | -20.72% | HL K1 K2 | 公告 | |
| 康农种业 | 24.18(1.04%) | 24.38(0.83%) | 24.49(0.45%) | 24.23(-1.06%) | 24.39(0.66%) | 0 | 19.2 | 27% | 24.17 | 0.9% | 1.92% | -17.6% | -6.33% | -16.42 | -8.63 | 3.65% | -22.57% | HL K1 K2 | 公告 | |
| 顾家家居 | 34.15(1.58%) | 33.4(-2.2%) | 33.75(1.05%) | 34(0.74%) | 33.62(-1.12%) | 0 | 29.12 | 15.47% | 31.7 | 6.07% | 2.34% | -7.69% | -2.09% | -3.17 | -4.78 | 3.77% | -8.29% | HL K1 K2 | 公告 | |
| 诺思兰德 | 23.87(-0.38%) | 22.99(-3.69%) | 23.27(1.22%) | 24.8(6.57%) | 25.24(1.77%) | 0 | 16.36 | 54.3% | 20.45 | 23.4% | 9.79% | -13.41% | -4% | -15.31 | -8.6 | 14.73% | -16.7% | HL K1 K2 | 公告 | |
| 天合光能 | 17.45(-4.8%) | 16.48(-5.56%) | 16.77(1.76%) | 15.99(-4.65%) | 15.32(-4.19%) | 0 | 16.17 | -5.27% | 18.82 | -18.61% | 0% | -25.41% | -16.78% | -8.45 | -3.66 | 0.33% | -25.27% | HL K1 K2 | 公告 | |
| 康比特 | 19.01(1.17%) | 18.6(-2.16%) | 18.43(-0.91%) | 18.72(1.57%) | 18.45(-1.44%) | 0 | 18.65 | -1.07% | 23.14 | -20.26% | 0.11% | -20.92% | -10.86% | -11.49 | -6.82 | 1.1% | -24.35% | HL K1 K2 | 公告 | |
| 天迈科技 | 51.25(0.69%) | 50.72(-1.03%) | 51.66(1.85%) | 51.86(0.39%) | 50.35(-2.91%) | 0 | 44.19 | 13.94% | 50.53 | -0.35% | 9.89% | -10.19% | -2.34% | -0.27 | -9 | 10.42% | -11.46% | HL K1 K2 | 公告 | |
| 联盛化学 | 27.21(-0.48%) | 26.69(-1.91%) | 27.2(1.91%) | 26.7(-1.84%) | 25.95(-2.81%) | 0 | 26.81 | -3.19% | 30.17 | -14% | 1.84% | -20.57% | -11.19% | -20.41 | -10.16 | 3.8% | -22.72% | HL K1 K2 | 公告 | |
| 新安洁 | 5.32(-0.19%) | 4.9(-7.89%) | 4.78(-2.45%) | 4.8(0.42%) | 4.79(-0.21%) | 0 | 4.04 | 18.59% | 4.95 | -3.31% | 0.21% | -14.62% | -5.57% | -4.39 | -0.66 | 2.79% | -19.5% | HL K1 K2 | 公告 | |
| 博迅生物 | 29.38(3.78%) | 28.36(-3.47%) | 28.5(0.49%) | 28.25(-0.88%) | 27.73(-1.84%) | 0 | 22.13 | 25.31% | 26.91 | 3.05% | 0% | -18.51% | -7.39% | -10.64 | -2.76 | 0.22% | -14.2% | HL K1 K2 | 公告 | |
| 美联新材 | 9.45(1.29%) | 9.16(-3.07%) | 9.26(1.09%) | 9(-2.81%) | 8.99(-0.11%) | 0 | 9.96 | -9.72% | 11.46 | -21.56% | 3.69% | -20.16% | -8.75% | -4.64 | -3.56 | 5.15% | -20.86% | HL K1 K2 | 公告 | |
| 广哈通信 | 24.73(0.24%) | 24.52(-0.85%) | 24.73(0.86%) | 24.04(-2.79%) | 23.85(-0.79%) | 0 | 22.21 | 7.37% | 25.61 | -6.86% | 0.21% | -17.59% | -9.07% | -9.43 | -8.44 | 1.06% | -18.32% | HL K1 K2 | 公告 | |
| 值得买 | 48.6(0.93%) | 48.78(0.37%) | 48.99(0.43%) | 47.28(-3.49%) | 45.65(-3.45%) | 0 | 38.69 | 17.99% | 49.81 | -8.36% | 0.51% | -29.55% | -12.14% | -14.66 | -27.49 | 1.42% | -29.8% | HL K1 K2 | 公告 | |
| 高凌信息 | 35.45(-1.42%) | 33.5(-5.5%) | 31.6(-5.67%) | 32(1.27%) | 31.1(-2.81%) | 0 | 24.61 | 26.39% | 27.94 | 11.31% | 0.61% | -20.91% | -13.17% | -16.42 | -13.52 | 3.63% | -21.21% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 33.69(-0.53%) | 32.89(-2.37%) | 33.47(1.76%) | 32.3(-3.5%) | 32.64(1.05%) | 0 | 33.24 | -1.82% | 37.1 | -12.02% | 1.05% | -17.62% | -8.75% | -14.22 | -11.37 | 2.19% | -18.24% | HL K1 K2 | 公告 | |
| 康乐卫士 | 12.86(-0.92%) | 12.97(0.86%) | 13.14(1.31%) | 13.04(-0.76%) | 12.99(-0.38%) | 0 | 15.78 | -17.7% | 18.29 | -28.97% | 1.01% | -28.9% | -19.16% | -26.97 | -8.08 | 5.27% | -30.46% | HL K1 K2 | 公告 | |
| 济高发展 | 3.24(2.21%) | 3.22(-0.62%) | 3.24(0.62%) | 3.21(-0.93%) | 3.01(-6.23%) | 0 | 3.06 | -1.63% | 3.44 | -12.48% | 3.79% | -14.73% | -8.11% | -0.87 | -0.68 | 5.99% | -15.92% | HL K1 K2 | 公告 | |
| 天力锂能 | 29.32(-1.64%) | 27.95(-4.67%) | 28.27(1.14%) | 27.85(-1.49%) | 27.12(-2.62%) | 0 | 27.85 | -2.63% | 32.26 | -15.94% | 4.35% | -11.52% | -5.43% | -3.86 | -4.62 | 6.35% | -16.43% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 23.41(-1.06%) | 23.18(-0.98%) | 24.3(4.83%) | 23.03(-5.23%) | 22.8(-1%) | 0 | 22.11 | 3.13% | 26.94 | -15.38% | 0.8% | -32.86% | -13.56% | -17.18 | -15.97 | 2.1% | -38.69% | HL K1 K2 | 公告 | |
| 星云股份 | 52.79(0.42%) | 52(-1.5%) | 52.82(1.58%) | 50.77(-3.88%) | 50.79(0.04%) | 0 | 44.49 | 14.15% | 53.54 | -5.14% | 1.18% | -20.04% | -11.41% | -28.22 | -23.02 | 2.07% | -21.86% | HL K1 K2 | 公告 | |
| 锦波生物 | 295.3(3.47%) | 290.3(-1.69%) | 286.15(-1.43%) | 284.3(-0.65%) | 281.59(-0.95%) | 0 | 276.83 | 1.72% | 355.41 | -20.77% | 0% | -12.87% | -7.08% | -63.14 | -44.13 | 0.21% | -13.89% | HL K1 K2 | 公告 | |
| 中科海讯 | 32.42(0.87%) | 31.93(-1.51%) | 32.18(0.78%) | 31.42(-2.36%) | 30.4(-3.25%) | 0 | 38.12 | -20.26% | 47.17 | -35.55% | 0% | -31% | -17.96% | -24.92 | -26.52 | 0% | -33.14% | HL K1 K2 | 公告 | |
| 慧智微 | 11.76(-1.26%) | 11.35(-3.49%) | 11.84(4.32%) | 11.7(-1.18%) | 11.35(-2.99%) | 0 | 10.93 | 3.83% | 12.4 | -8.47% | 3.18% | -13.36% | -5.47% | -4.17 | -2.03 | 5.19% | -15.61% | HL K1 K2 | 公告 | |
| 科润智控 | 11.41(1.15%) | 11.08(-2.89%) | 11.04(-0.36%) | 11.07(0.27%) | 11.18(0.99%) | 0 | 8.94 | 25% | 10.58 | 5.72% | 1.27% | -13.13% | -5.96% | -6.41 | -1.78 | 2.29% | -14.4% | HL K1 K2 | 公告 | |
| 赛微电子 | 46.04(-0.75%) | 43.93(-4.58%) | 46.03(4.78%) | 47.52(3.24%) | 48.7(2.48%) | 0 | 32.48 | 49.95% | 41.12 | 18.42% | 13.94% | -15.52% | 0.11% | -10.33 | -23.16 | 15.76% | -16.87% | HL K1 K2 | 公告 | |
| 太湖远大 | 20.76(-1.14%) | 20.5(-1.25%) | 20.75(1.22%) | 20.87(0.58%) | 20.4(-2.25%) | 0 | 23.96 | -14.85% | 26.15 | -22% | 0% | -17.91% | -10% | -12.56 | -7.34 | 0.99% | -19.34% | HL K1 K2 | 公告 | |
| 同力股份 | 19.08(0.69%) | 18.82(-1.36%) | 18.28(-2.87%) | 18.48(1.09%) | 19.55(5.79%) | 0 | 16.95 | 15.33% | 20.38 | -4.08% | 6.95% | -23.33% | -8.66% | -12.1 | -10.83 | 8.13% | -24.58% | HL K1 K2 | 公告 | |
| 纵横股份 | 48.5(1.23%) | 46.94(-3.22%) | 46.92(-0.04%) | 45.21(-3.64%) | 43.84(-3.03%) | 0 | 49.15 | -10.8% | 57.62 | -23.92% | 0% | -35.53% | -20.22% | -38.43 | -30.07 | 0.23% | -36% | HL K1 K2 | 公告 | |
| 美心翼申 | 21.57(2.13%) | 20.75(-3.8%) | 20.83(0.39%) | 20.98(0.72%) | 21.06(0.38%) | 0 | 16.17 | 30.28% | 20.7 | 1.72% | 2.18% | -19.4% | -7.22% | -16.71 | -9.07 | 6.47% | -24.65% | HL K1 K2 | 公告 | |
| 天地数码 | 17.55(0.57%) | 17.25(-1.71%) | 17.68(2.49%) | 17.28(-2.26%) | 16.98(-1.74%) | 0 | 18.41 | -7.75% | 20.74 | -18.13% | 2.78% | -16.85% | -9.3% | -10.31 | -6.34 | 4.11% | -17.17% | HL K1 K2 | 公告 | |
| 吉视传媒 | 3.03(0%) | 2.99(-1.32%) | 3.01(0.67%) | 2.92(-2.99%) | 2.81(-3.77%) | 0 | 2.94 | -4.39% | 3.88 | -27.59% | 0% | -27.01% | -13.43% | -1.12 | -1.79 | 0% | -27.2% | HL K1 K2 | 公告 | |
| 天源迪科 | 11.93(-0.17%) | 11.85(-0.67%) | 11.98(1.1%) | 11.61(-3.09%) | 11.33(-2.41%) | 0 | 13.76 | -17.66% | 15.96 | -28.99% | 0% | -20.16% | -11.47% | -6.39 | -4.68 | 0.09% | -20.94% | HL K1 K2 | 公告 | |
| 中胤时尚 | 15.32(0.46%) | 15.01(-2.02%) | 15.26(1.67%) | 15.76(3.28%) | 15.37(-2.47%) | 0 | 15.77 | -2.53% | 17.6 | -12.66% | 2.4% | -15.83% | -6.34% | -6.63 | -5.65 | 4.7% | -18.03% | HL K1 K2 | 公告 | |
| 萤石网络 | 26.44(-0.3%) | 26.34(-0.38%) | 26.62(1.06%) | 26.22(-1.5%) | 25.86(-1.37%) | 0 | 29.81 | -13.25% | 32.43 | -20.26% | 0.58% | -15.43% | -6.37% | -8.83 | -8.19 | 1.45% | -16.18% | HL K1 K2 | 公告 | |
| 上海电影 | 23.65(0.64%) | 23.85(0.85%) | 24.73(3.69%) | 24.36(-1.5%) | 24.19(-0.7%) | 0 | 27.6 | -12.36% | 32.48 | -25.52% | 7.08% | -25.59% | -7.27% | -10.62 | -16.13 | 7.61% | -28.6% | HL K1 K2 | 公告 | |