|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 联创光电 | 61(1.73%) | 63.4(3.93%) | 60.95(-3.86%) | 60.5(-0.74%) | 57.7(-4.63%) | 0 | 43 | 34.2% | 52.6 | 9.69% | 0.19% | -9.84% | -3.69% | -1.31 | -1.26 | 1.58% | -11.98% | HL K1 K2 | 公告 | |
| 铂力特 | 58.61(-0.24%) | 59.25(1.09%) | 58.73(-0.88%) | 58.25(-0.82%) | 57.9(-0.6%) | 0 | 48.42 | 19.58% | 61.19 | -5.37% | 0.64% | -15.59% | -5.73% | -16.2 | -17.87 | 2.48% | -21.11% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.42(-5.48%) | 7.48(0.81%) | 7.34(-1.87%) | 7.23(-1.5%) | 7.06(-2.35%) | 0 | 5.52 | 27.79% | 7.09 | -0.45% | 0% | -11.97% | -6.01% | -0.47 | -0.93 | 0.57% | -13.27% | HL K1 K2 | 公告 | |
| 中科星图 | 33.38(2.52%) | 33.74(1.08%) | 33.42(-0.95%) | 33.55(0.39%) | 34.54(2.95%) | 0 | 28.93 | 19.38% | 35.58 | -2.93% | 6.08% | -11.96% | -2.78% | -9.03 | -11.3 | 12.84% | -13.59% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 25.54(2.28%) | 24.6(-3.68%) | 23.8(-3.25%) | 23.02(-3.28%) | 23.41(1.69%) | 0 | 20.66 | 13.29% | 26.43 | -11.43% | 13.09% | -8.34% | 5.19% | -12.24 | 0 | 13.7% | -15.4% | HL K1 K2 | 公告 | |
| 康普化学 | 21.29(3.35%) | 20.9(-1.83%) | 20.58(-1.53%) | 20.14(-2.14%) | 19.54(-2.98%) | 0 | 18.52 | 5.53% | 22.76 | -14.16% | 0.31% | -8.31% | -3.44% | -7.91 | -4.03 | 1.77% | -9.54% | HL K1 K2 | 公告 | |
| 青矩技术 | 35.8(-1.02%) | 36.56(2.12%) | 36.25(-0.85%) | 35.95(-0.83%) | 35.21(-2.06%) | 0 | 28.51 | 23.5% | 36.2 | -2.75% | 1.38% | -8.07% | -3.87% | -9.8 | -0.86 | 1.47% | -8.64% | HL K1 K2 | 公告 | |
| 海晨股份 | 19.29(-2.97%) | 19.48(0.98%) | 19.51(0.15%) | 19.57(0.31%) | 18.94(-3.22%) | 0 | 16.85 | 12.39% | 19.95 | -5.06% | 0% | -15.03% | -6.98% | -5.97 | -3.82 | 0.32% | -15.03% | HL K1 K2 | 公告 | |
| 中航泰达 | 14.55(-4.9%) | 14.55(0%) | 14.2(-2.41%) | 14.04(-1.13%) | 13.72(-2.28%) | 0 | 8.14 | 68.49% | 11.13 | 23.3% | 0% | -26.24% | -8.92% | -8.13 | -5.06 | 1.63% | -29.1% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 20.85(-3.2%) | 20.98(0.62%) | 21.19(1%) | 21.32(0.61%) | 20.8(-2.44%) | 0 | 16.98 | 22.51% | 21.52 | -3.35% | 5.85% | -6.43% | 0.09% | -5.43 | 0.03 | 7% | -7.72% | HL K1 K2 | 公告 | |
| 麦捷科技 | 10.1(-2.32%) | 10.19(0.89%) | 10.31(1.18%) | 10.48(1.65%) | 10.33(-1.43%) | 0 | 10.4 | -0.64% | 12.2 | -15.32% | 2.28% | -3.91% | -0.7% | -0.58 | -0.77 | 2.79% | -4.97% | HL K1 K2 | 公告 | |
| 先进数通 | 14.15(-3.48%) | 15.03(6.22%) | 15.13(0.67%) | 14.9(-1.52%) | 14.37(-3.56%) | 0 | 11.51 | 24.84% | 13.85 | 3.76% | 11.14% | -5.02% | 2.72% | -3.32 | 0 | 11.14% | -6.63% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.89(3.89%) | 15.16(9.14%) | 15.75(3.89%) | 15.06(-4.38%) | 16.83(11.75%) | 0 | 8.03 | 109.71% | 11.49 | 46.5% | 27.5% | 0% | 18.65% | 0 | 0 | 29.96% | -5.93% | HL K1 K2 | 公告 | |
| 田野股份 | 4.32(-4.64%) | 4.32(0%) | 4.32(0%) | 4.23(-2.08%) | 4.02(-4.96%) | 0 | 4 | 0.61% | 5.5 | -26.88% | 0% | -24.44% | -13.84% | -3.37 | -0.49 | 1.01% | -25.28% | HL K1 K2 | 公告 | |
| 长虹能源 | 31.25(-4.35%) | 31.73(1.54%) | 32.62(2.8%) | 32.32(-0.92%) | 31.64(-2.1%) | 0 | 21.68 | 45.97% | 29.1 | 8.71% | 4.18% | -7.24% | -1.62% | -8.55 | -1.68 | 5.71% | -11.69% | HL K1 K2 | 公告 | |
| 亚康股份 | 56.07(-3.54%) | 58.33(4.03%) | 58.55(0.38%) | 58.23(-0.55%) | 56.83(-2.4%) | 0 | 53.7 | 5.83% | 68.27 | -16.76% | 3.57% | -8.12% | -2.87% | -6.54 | -8.83 | 4.28% | -9.22% | HL K1 K2 | 公告 | |
| 新化股份 | 24.27(-2.92%) | 24.65(1.57%) | 24.75(0.41%) | 24.17(-2.34%) | 23.8(-1.53%) | 0 | 22.16 | 7.4% | 24.84 | -4.19% | 2.19% | -4.8% | -0.68% | -13.5 | 0 | 3.03% | -6.45% | HL K1 K2 | 公告 | |
| 华安鑫创 | 32.58(-4.9%) | 32.52(-0.18%) | 32.1(-1.29%) | 32.28(0.56%) | 31.68(-1.86%) | 0 | 31.53 | 0.46% | 36.5 | -13.21% | 0% | -12.68% | -7.84% | -8.13 | -6.55 | 0.57% | -13.61% | HL K1 K2 | 公告 | |
| 雷迪克 | 71.05(-2.71%) | 67.05(-5.63%) | 64.86(-3.27%) | 62.87(-3.07%) | 62.16(-1.13%) | 0 | 27.87 | 123.07% | 37.74 | 64.72% | 8.54% | -14.88% | -3.72% | -40.13 | -2.95 | 10.12% | -15.43% | HL K1 K2 | 公告 | |
| 兴图新科 | 19.07(-0.16%) | 19.1(0.16%) | 18.85(-1.31%) | 18.76(-0.48%) | 17.91(-4.53%) | 0 | 14.49 | 23.64% | 17.54 | 2.09% | 0% | -20.61% | -9.44% | -6.11 | -6.76 | 0.28% | -22.03% | HL K1 K2 | 公告 | |
| 辰安科技 | 22.41(4.52%) | 22.7(1.29%) | 22.34(-1.59%) | 23.12(3.49%) | 23.05(-0.3%) | 0 | 18.6 | 23.9% | 22.62 | 1.88% | 13.27% | -0.3% | 6.39% | 0 | 0 | 15.08% | -0.43% | HL K1 K2 | 公告 | |
| 智明达 | 28.39(0.28%) | 28.76(1.3%) | 29.24(1.67%) | 28.9(-1.16%) | 28.34(-1.94%) | 0 | 19.52 | 45.16% | 23.13 | 22.5% | 7.27% | -7.9% | -0.33% | -6.52 | 0 | 7.84% | -10.82% | HL K1 K2 | 公告 | |
| 零点有数 | 38.1(-1.27%) | 39.62(3.99%) | 39.48(-0.35%) | 41.12(4.15%) | 39.08(-4.96%) | 0 | 35.87 | 8.96% | 43.64 | -10.45% | 11.15% | -4.96% | 3.91% | 0 | 0 | 11.28% | -12.36% | HL K1 K2 | 公告 | |
| 美之高 | 18.47(-3.8%) | 18.29(-0.97%) | 17.96(-1.8%) | 17.62(-1.89%) | 16.48(-6.47%) | 0 | 12.3 | 33.99% | 17.95 | -8.17% | 0% | -20.5% | -10.91% | -4.53 | -2.79 | 1.6% | -27.91% | HL K1 K2 | 公告 | |
| 浩淼科技 | 22.18(-2.63%) | 22.13(-0.23%) | 22.01(-0.54%) | 21.74(-1.23%) | 21.09(-2.99%) | 0 | 10.77 | 95.9% | 16.19 | 30.24% | 0% | -17.49% | -9.3% | -9.11 | -5.7 | 0.43% | -19.38% | HL K1 K2 | 公告 | |
| 均普智能 | 9.23(-2.02%) | 9.2(-0.33%) | 9.07(-1.41%) | 9.04(-0.33%) | 8.88(-1.77%) | 0 | 7.23 | 22.87% | 9.16 | -3.06% | 0% | -21.28% | -9.07% | -1.48 | -3.26 | 0.23% | -26% | HL K1 K2 | 公告 | |
| 哈森股份 | 18.47(-4%) | 19.36(4.82%) | 19.04(-1.65%) | 19.1(0.32%) | 18.4(-3.66%) | 0 | 13.05 | 40.99% | 16.78 | 9.67% | 3.66% | -7.91% | -2.16% | -6.94 | -1.6 | 4.55% | -9.36% | HL K1 K2 | 公告 | |
| 润农节水 | 8.91(0.45%) | 9.06(1.68%) | 8.76(-3.31%) | 8.63(-1.48%) | 8.28(-4.06%) | 0 | 6.27 | 31.98% | 8.69 | -4.76% | 0% | -17.2% | -4.5% | -3.46 | -2.45 | 0.85% | -21.74% | HL K1 K2 | 公告 | |
| 科创信息 | 12.7(-3.5%) | 13.45(5.91%) | 13.45(0%) | 13.55(0.74%) | 12.87(-5.02%) | 0 | 11.52 | 11.74% | 14.01 | -8.13% | 8.33% | -7.01% | 0.61% | -1.18 | 0 | 8.33% | -7.41% | HL K1 K2 | 公告 | |
| 威博液压 | 32.73(-1.5%) | 32.5(-0.7%) | 32.16(-1.05%) | 31.18(-3.05%) | 29.8(-4.43%) | 0 | 24.12 | 23.57% | 32.92 | -9.48% | 0% | -17.73% | -11.4% | -7.46 | -6.74 | 0.17% | -20.93% | HL K1 K2 | 公告 | |
| 中无人机 | 50.05(11.74%) | 49.24(-1.62%) | 49.09(-0.3%) | 50.41(2.69%) | 49.02(-2.76%) | 0 | 37.02 | 32.41% | 44.86 | 9.26% | 11.33% | -2.76% | 5.8% | 0 | 0 | 15.53% | -6.68% | HL K1 K2 | 公告 | |
| 惠柏新材 | 25.8(-1.9%) | 26.35(2.13%) | 26.27(-0.3%) | 27.17(3.43%) | 27.76(2.17%) | 0 | 23.69 | 17.2% | 27.17 | 2.18% | 13.58% | 0% | 7.21% | 0 | 0 | 14.76% | -2.8% | HL K1 K2 | 公告 | |
| 华正新材 | 25.29(-2.28%) | 26.09(3.16%) | 25.65(-1.69%) | 26.92(4.95%) | 27.75(3.08%) | 0 | 23.78 | 16.69% | 27.79 | -0.13% | 10.38% | 0% | 5.72% | 0 | -2.05 | 10.56% | -2.22% | HL K1 K2 | 公告 | |
| 航宇科技 | 31.38(0.8%) | 31.01(-1.18%) | 31.19(0.58%) | 31.42(0.74%) | 30.86(-1.78%) | 0 | 27.1 | 13.88% | 31.79 | -2.91% | 2.56% | -7.19% | -1.29% | -4.95 | -0.58 | 3.73% | -10.06% | HL K1 K2 | 公告 | |
| 路斯股份 | 25.36(-6.35%) | 24.98(-1.5%) | 23.71(-5.08%) | 23.82(0.46%) | 22.6(-5.12%) | 0 | 13.83 | 63.43% | 18.34 | 23.23% | 8.71% | -28.66% | -9.13% | -14.62 | -12.42 | 12.33% | -35.21% | HL K1 K2 | 公告 | |
| 安诺其 | 5.88(-0.84%) | 5.87(-0.17%) | 5.74(-2.21%) | 5.72(-0.35%) | 5.47(-4.37%) | 0 | 4.76 | 14.94% | 6.03 | -9.23% | 4.19% | -10.18% | -2.3% | -3.07 | -0.14 | 5.19% | -11.2% | HL K1 K2 | 公告 | |
| 陕西华达 | 38.29(-0.34%) | 38.23(-0.16%) | 37.94(-0.76%) | 38.78(2.21%) | 37.5(-3.3%) | 0 | 33.56 | 11.73% | 40.13 | -6.55% | 9.87% | -3.85% | 1.94% | -4.04 | 0 | 10% | -7.77% | HL K1 K2 | 公告 | |
| 人福医药 | 21.2(-2.44%) | 21.02(-0.85%) | 20.68(-1.62%) | 20.64(-0.19%) | 20.67(0.15%) | 0 | 20.1 | 2.84% | 22.37 | -7.58% | 2.02% | -8.38% | -2.1% | -7.99 | 0 | 2.73% | -8.98% | HL K1 K2 | 公告 | |
| 复旦张江 | 8.6(-2.71%) | 8.96(4.19%) | 8.91(-0.56%) | 8.64(-3.03%) | 8.44(-2.31%) | 0 | 7.52 | 12.3% | 8.44 | -0.01% | 7.52% | -5.8% | 1.65% | -2.81 | 0 | 8.48% | -11.06% | HL K1 K2 | 公告 | |
| 夜光明 | 24.55(-8.5%) | 22.38(-8.84%) | 21.6(-3.49%) | 21.44(-0.74%) | 20.75(-3.22%) | 0 | 12.24 | 69.58% | 16.98 | 22.2% | 13.57% | -22.66% | 0.79% | -31.2 | 0 | 15.66% | -25.89% | HL K1 K2 | 公告 | |
| 嘉和美康 | 26.8(-2.58%) | 27.52(2.69%) | 26.89(-2.29%) | 26.6(-1.08%) | 26.39(-0.79%) | 0 | 24.27 | 8.74% | 30.78 | -14.27% | 0% | -19.27% | -9.5% | -18.6 | -6.68 | 1% | -20.82% | HL K1 K2 | 公告 | |
| 华策影视 | 7.2(-4.26%) | 7.39(2.64%) | 7.23(-2.17%) | 7.16(-0.97%) | 7.27(1.54%) | 0 | 6.44 | 12.82% | 7.93 | -8.29% | 10.49% | -3.32% | 3.81% | -2.03 | 0 | 10.49% | -4.59% | HL K1 K2 | 公告 | |
| 中简科技 | 34.62(-1.31%) | 34.38(-0.69%) | 34.37(-0.03%) | 34.63(0.76%) | 34.06(-1.65%) | 0 | 27.29 | 24.8% | 31.75 | 7.28% | 1.4% | -8.19% | -2.91% | -2.66 | -3.94 | 2.9% | -9.39% | HL K1 K2 | 公告 | |
| 美迪西 | 34.17(-4.15%) | 35.52(3.95%) | 34.57(-2.67%) | 33.8(-2.23%) | 32.83(-2.87%) | 0 | 29.18 | 12.5% | 35.7 | -8.03% | 8.74% | -7.91% | 1.34% | -14.19 | 0 | 10.06% | -10.25% | HL K1 K2 | 公告 | |
| 万里马 | 6.26(-1.57%) | 6.37(1.76%) | 6.35(-0.31%) | 6.28(-1.1%) | 5.88(-6.37%) | 0 | 4.18 | 40.73% | 5.19 | 13.22% | 9.7% | -10.37% | -1.96% | -1.8 | -0.3 | 11.15% | -14.91% | HL K1 K2 | 公告 | |
| 金力永磁 | 23.8(-2.02%) | 24.28(2.02%) | 23.66(-2.55%) | 23.15(-2.16%) | 22.4(-3.24%) | 0 | 16.76 | 33.65% | 20.33 | 10.16% | 14.29% | -7.78% | 4.26% | -15.7 | 0 | 14.7% | -13.18% | HL K1 K2 | 公告 | |
| 富士莱 | 30.26(-2.76%) | 30.45(0.63%) | 30.2(-0.82%) | 29.66(-1.79%) | 28.63(-3.47%) | 0 | 23.81 | 20.26% | 27.73 | 3.26% | 3.51% | -17.28% | -7.38% | -12.1 | -4.41 | 4.41% | -20.6% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.74(-6.08%) | 11.84(0.85%) | 11.97(1.1%) | 11.49(-4.01%) | 11(-4.26%) | 0 | 8.75 | 25.74% | 11.04 | -0.4% | 9.78% | -21.65% | -8.09% | -7.39 | -1.82 | 11.9% | -25.17% | HL K1 K2 | 公告 | |
| 时代新材 | 12.57(-2.56%) | 12.92(2.78%) | 12.79(-1.01%) | 12.64(-1.17%) | 12.52(-0.95%) | 0 | 11 | 13.77% | 12.45 | 0.57% | 11.69% | -3.1% | 6.46% | -4.35 | 0 | 12.49% | -5.86% | HL K1 K2 | 公告 | |
| 方大新材 | 18.89(-9.66%) | 19.25(1.91%) | 18.79(-2.39%) | 18.08(-3.78%) | 17.67(-2.27%) | 0 | 14.74 | 19.87% | 18.92 | -6.61% | 8.4% | -15.49% | -1.61% | -28.1 | -1.53 | 10.64% | -21.33% | HL K1 K2 | 公告 | |
| 航天环宇 | 19.98(0.6%) | 19.81(-0.85%) | 19.87(0.3%) | 19.97(0.5%) | 19.48(-2.45%) | 0 | 18.26 | 6.7% | 20.97 | -7.11% | 3.34% | -9.65% | -2.5% | -3.8 | -1.47 | 3.78% | -12.01% | HL K1 K2 | 公告 | |
| 科瑞思 | 37.86(-1.2%) | 38.53(1.77%) | 38.28(-0.65%) | 39.25(2.53%) | 38.4(-2.17%) | 0 | 33.2 | 15.67% | 38.18 | 0.57% | 6.4% | -2.17% | 3.13% | 0 | 0 | 8.26% | -3.98% | HL K1 K2 | 公告 | |
| 赛托生物 | 17.49(-4.95%) | 17.66(0.97%) | 17.41(-1.42%) | 17.19(-1.26%) | 16.56(-3.66%) | 0 | 18.49 | -10.44% | 23.3 | -28.92% | 0% | -16.57% | -9.85% | -12.32 | -3.49 | 0.24% | -20.23% | HL K1 K2 | 公告 | |
| 翔港科技 | 15.65(-2.8%) | 15.4(-1.6%) | 15.05(-2.27%) | 14.95(-0.66%) | 14.55(-2.68%) | 0 | 14.85 | -2.05% | 19.45 | -25.19% | 0% | -13.7% | -7.66% | -11.57 | -1.85 | 0.34% | -14.86% | HL K1 K2 | 公告 | |
| 金博股份 | 22.62(-2.46%) | 22.75(0.57%) | 23.09(1.49%) | 23.1(0.04%) | 22.88(-0.95%) | 0 | 20.83 | 9.84% | 25.97 | -11.89% | 1.15% | -17.25% | -7.4% | -5.23 | -7.64 | 2.05% | -17.52% | HL K1 K2 | 公告 | |
| 必易微 | 31.73(-2.91%) | 31.9(0.54%) | 31.52(-1.19%) | 31.93(1.3%) | 31.45(-1.5%) | 0 | 29.44 | 6.81% | 35.48 | -11.35% | 0% | -8.2% | -3.5% | -11.86 | -1.96 | 1.45% | -8.84% | HL K1 K2 | 公告 | |
| 飞天诚信 | 18.66(-5.38%) | 20.85(11.74%) | 20.82(-0.14%) | 21.41(2.83%) | 20(-6.59%) | 0 | 13.8 | 44.97% | 17.92 | 11.59% | 23.3% | -6.59% | 8.75% | 0 | 0 | 25% | -12.28% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.02(-3.44%) | 7.09(1%) | 6.89(-2.82%) | 6.92(0.44%) | 6.72(-2.89%) | 0 | 5.19 | 29.5% | 6.87 | -2.14% | 1.97% | -9.31% | -3.59% | -3.74 | -0.61 | 2.75% | -10.04% | HL K1 K2 | 公告 | |
| 联合光电 | 17.63(-3.61%) | 17.96(1.87%) | 18.45(2.73%) | 18.7(1.36%) | 18.15(-2.94%) | 0 | 17.52 | 3.61% | 21.17 | -14.27% | 10.54% | -5.12% | 2.27% | -3.16 | 0 | 12.38% | -13.07% | HL K1 K2 | 公告 | |
| 机器人 | 16.46(-1.56%) | 16.49(0.18%) | 16.58(0.55%) | 16.59(0.06%) | 16.16(-2.59%) | 0 | 14.62 | 10.5% | 17.84 | -9.43% | 0.25% | -8.23% | -3.14% | -1.17 | -1.68 | 1.51% | -9.87% | HL K1 K2 | 公告 | |
| 阿莱德 | 25.41(-2.98%) | 26.13(2.83%) | 26.07(-0.23%) | 26.44(1.42%) | 26.01(-1.63%) | 0 | 22.52 | 15.48% | 27.17 | -4.29% | 2.36% | -4.13% | -0.77% | -2.49 | -1.2 | 2.6% | -5.42% | HL K1 K2 | 公告 | |
| 新劲刚 | 21.2(3.97%) | 20.57(-2.97%) | 20.53(-0.19%) | 20.72(0.93%) | 19.83(-4.3%) | 0 | 18.41 | 7.69% | 21.74 | -8.78% | 3.82% | -12.68% | -3.25% | -4.06 | -0.33 | 4.26% | -16.61% | HL K1 K2 | 公告 | |
| 电科数字 | 22.89(-1.21%) | 22.99(0.44%) | 22.99(0%) | 22.94(-0.22%) | 22.95(0.04%) | 0 | 21.33 | 7.59% | 24.41 | -5.97% | 0.39% | -7.94% | -2.66% | -5 | -2.94 | 1.19% | -9% | HL K1 K2 | 公告 | |
| 松霖科技 | 22.01(-2.26%) | 21.74(-1.23%) | 21.8(0.28%) | 21.98(0.83%) | 21.28(-3.18%) | 0 | 18.56 | 14.66% | 21.43 | -0.69% | 0% | -8.59% | -5.37% | -5.69 | -1.22 | 1.33% | -10.59% | HL K1 K2 | 公告 | |
| 高新兴 | 4.89(-3.17%) | 4.93(0.82%) | 4.98(1.01%) | 4.95(-0.6%) | 4.81(-2.83%) | 0 | 4.69 | 2.56% | 5.79 | -16.96% | 0% | -7.85% | -4.29% | -1.4 | -0.34 | 0.21% | -9.07% | HL K1 K2 | 公告 | |
| 华星创业 | 6.61(-5.84%) | 6.71(1.51%) | 6.64(-1.04%) | 6.6(-0.6%) | 6.44(-2.42%) | 0 | 7.92 | -18.65% | 10.01 | -35.69% | 0% | -11.05% | -7.65% | -1.76 | -0.62 | 0.63% | -13.09% | HL K1 K2 | 公告 | |
| 中富电路 | 30.38(-1.97%) | 30.81(1.42%) | 30.53(-0.91%) | 34.15(11.86%) | 32.55(-4.69%) | 0 | 27.84 | 16.91% | 34.58 | -5.86% | 21.27% | -4.69% | 9.97% | 0 | 0 | 21.86% | -6.33% | HL K1 K2 | 公告 | |
| 驱动力 | 11.02(-3.92%) | 11.19(1.54%) | 11.06(-1.16%) | 10.91(-1.36%) | 10.16(-6.87%) | 0 | 6.47 | 57.03% | 8.84 | 14.96% | 1.7% | -24.46% | -9.99% | -1.76 | -3.77 | 2.73% | -28.8% | HL K1 K2 | 公告 | |
| 协创数据 | 82.59(-1.47%) | 81.27(-1.6%) | 80.35(-1.13%) | 82.55(2.74%) | 81.2(-1.64%) | 0 | 59.11 | 37.38% | 73.15 | 11.01% | 13.92% | -6.85% | 2.68% | -35.33 | 0 | 14.85% | -7.59% | HL K1 K2 | 公告 | |
| 蒙草生态 | 4.22(-3.43%) | 4.23(0.24%) | 4.23(0%) | 4.17(-1.42%) | 4.08(-2.16%) | 0 | 4.1 | -0.51% | 5.36 | -23.87% | 0% | -11.3% | -4.74% | -3.34 | -0.44 | 0.49% | -11.69% | HL K1 K2 | 公告 | |
| 交控科技 | 20.02(-1.18%) | 20.18(0.8%) | 20.12(-0.3%) | 20.01(-0.55%) | 19.61(-2%) | 0 | 17.95 | 9.28% | 20.55 | -4.6% | 1.4% | -3.68% | -1.7% | -2.54 | -0.53 | 2.03% | -4.85% | HL K1 K2 | 公告 | |
| 天秦装备 | 26(14.69%) | 25.19(-3.12%) | 25.26(0.28%) | 25.64(1.5%) | 26.85(4.72%) | 0 | 14.77 | 81.82% | 17.92 | 49.83% | 32.86% | 0% | 20.35% | 0 | 0 | 34.72% | -7.03% | HL K1 K2 | 公告 | |
| 高澜股份 | 16.83(-3.16%) | 17.13(1.78%) | 16.97(-0.93%) | 17.28(1.83%) | 16.93(-2.03%) | 0 | 14.37 | 17.81% | 18.37 | -7.82% | 3.11% | -11.73% | -2.96% | -6.29 | -2.58 | 3.48% | -12.87% | HL K1 K2 | 公告 | |
| 祥龙电业 | 10.35(-2.45%) | 10.45(0.97%) | 10.3(-1.44%) | 10.15(-1.46%) | 10(-1.48%) | 0 | 8.91 | 12.26% | 10.81 | -7.49% | 0% | -11.66% | -6.88% | -2.31 | -0.92 | 0.5% | -12.82% | HL K1 K2 | 公告 | |
| 科蓝软件 | 17.78(-1.77%) | 18.89(6.24%) | 18.62(-1.43%) | 19.19(3.06%) | 18.05(-5.94%) | 0 | 15.37 | 17.45% | 19.51 | -7.47% | 10.67% | -7.86% | 1.11% | -0.57 | -1.12 | 11.63% | -11.43% | HL K1 K2 | 公告 | |
| 神工股份 | 26.39(-1.24%) | 26.58(0.72%) | 27.98(5.27%) | 28.25(0.96%) | 28.02(-0.81%) | 0 | 21.3 | 31.55% | 25.32 | 10.65% | 7.03% | -4.37% | 2.05% | 0 | -3.62 | 7.52% | -6.38% | HL K1 K2 | 公告 | |
| 天亿马 | 44.42(2%) | 44.92(1.13%) | 43.46(-3.25%) | 43.48(0.05%) | 44.51(2.37%) | 0 | 27.92 | 59.4% | 33.91 | 31.27% | 42.39% | -0.91% | 17.3% | 0 | 0 | 42.39% | -6.29% | HL K1 K2 | 公告 | |
| 德固特 | 19.97(-1.67%) | 20.38(2.05%) | 19.95(-2.11%) | 19.69(-1.3%) | 18.81(-4.47%) | 0 | 15.11 | 24.46% | 17.56 | 7.14% | 21.35% | -7.7% | 6.69% | -16.7 | 0 | 23.1% | -13.08% | HL K1 K2 | 公告 | |
| 灿勤科技 | 27.42(-0.47%) | 27.23(-0.69%) | 27.16(-0.26%) | 27.33(0.63%) | 26.85(-1.76%) | 0 | 18.49 | 45.19% | 22.77 | 17.9% | 5.38% | -9.2% | -2.93% | -10.26 | -4.49 | 8.35% | -10.5% | HL K1 K2 | 公告 | |
| 航天智装 | 13.51(0.45%) | 13.62(0.81%) | 13.79(1.25%) | 13.9(0.8%) | 13.32(-4.17%) | 0 | 12.14 | 9.68% | 14.02 | -4.99% | 8.29% | -4.17% | 1.5% | -1.49 | 0 | 8.65% | -6.39% | HL K1 K2 | 公告 | |