|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金盾股份 | 11.45(0.7%) | 11.62(1.48%) | 11.57(-0.43%) | 11.51(-0.52%) | 11.54(0.26%) | 0 | 11.86 | -2.67% | 13.22 | -12.73% | 2.21% | -10.82% | -2.75% | -3.01 | -2.03 | 3.78% | -12.58% | HL K1 K2 | 公告 | |
| 天铭科技 | 19.78(0.82%) | 18.8(-4.95%) | 18.8(0%) | 19.3(2.66%) | 19.31(0.05%) | 0 | 14.14 | 36.56% | 17.77 | 8.64% | 8.06% | -19.51% | -4.05% | -12.14 | -8.11 | 11.55% | -30.39% | HL K1 K2 | 公告 | |
| 同享科技 | 20(-3.75%) | 19.77(-1.15%) | 18.94(-4.2%) | 18.49(-2.38%) | 19.36(4.71%) | 0 | 17.73 | 9.22% | 23.47 | -17.5% | 20.4% | -27.38% | -8.32% | -7.78 | -10.11 | 25.8% | -28.08% | HL K1 K2 | 公告 | |
| 盟升电子 | 44.99(0.18%) | 46.42(3.18%) | 45.45(-2.09%) | 44.34(-2.44%) | 44.88(1.22%) | 0 | 36.36 | 23.44% | 43.41 | 3.38% | 2.47% | -24.07% | -5.95% | -8.57 | -16.36 | 4.98% | -25.94% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 27.53(3.3%) | 26.8(-2.65%) | 26.29(-1.9%) | 26.18(-0.42%) | 26.05(-0.5%) | 0 | 28.8 | -9.54% | 35.55 | -26.71% | 0% | -13.74% | -8.78% | -11.81 | -4.92 | 0.27% | -15.89% | HL K1 K2 | 公告 | |
| 维宏股份 | 44.88(1.72%) | 43.94(-2.09%) | 43.03(-2.07%) | 42.61(-0.98%) | 43.89(3%) | 0 | 30.58 | 43.54% | 34.39 | 27.63% | 21.92% | -2.44% | 6.97% | -16.58 | 0 | 22.84% | -4.59% | HL K1 K2 | 公告 | |
| 智新电子 | 16.96(-0.35%) | 15.89(-6.31%) | 15.35(-3.4%) | 15.53(1.17%) | 15.1(-2.77%) | 0 | 15.72 | -3.96% | 18.82 | -19.78% | 0% | -18.95% | -11.99% | -17.68 | -3.3 | 0% | -28.06% | HL K1 K2 | 公告 | |
| 祥明智能 | 31.04(1.7%) | 31.48(1.42%) | 31.54(0.19%) | 31.41(-0.41%) | 31.77(1.15%) | 0 | 27.88 | 13.95% | 32.43 | -2.02% | 6.57% | -11.45% | -1.78% | -8.33 | -7.2 | 8.21% | -12.96% | HL K1 K2 | 公告 | |
| 麦克奥迪 | 16.83(-0.77%) | 17.6(4.58%) | 17.43(-0.97%) | 17.32(-0.63%) | 17.33(0.06%) | 0 | 16.02 | 8.15% | 17.91 | -3.25% | 6.06% | -7.47% | -0.84% | -4.49 | -2.17 | 6.45% | -12.91% | HL K1 K2 | 公告 | |
| 晶华微 | 23.38(-0.51%) | 23.7(1.37%) | 23.75(0.21%) | 24.05(1.26%) | 24.25(0.83%) | 0 | 21.27 | 14.01% | 23.62 | 2.65% | 15.81% | -4.34% | 4.42% | -3.8 | 0 | 17.72% | -5.57% | HL K1 K2 | 公告 | |
| 常山药业 | 46.65(1.19%) | 47.25(1.29%) | 47.8(1.16%) | 46.32(-3.1%) | 42.68(-7.86%) | 0 | 42.2 | 1.15% | 53.76 | -20.61% | 0% | -33.04% | -22.08% | -38.93 | -29.47 | 1.62% | -33.83% | HL K1 K2 | 公告 | |
| 台基股份 | 35.73(-1.35%) | 36.46(2.04%) | 36.06(-1.1%) | 35.68(-1.05%) | 35.81(0.36%) | 0 | 35.17 | 1.82% | 40.09 | -10.68% | 3.2% | -11.58% | -3.94% | -17.31 | -2.97 | 3.2% | -13.77% | HL K1 K2 | 公告 | |
| 光智科技 | 42(-0.31%) | 42.99(2.36%) | 43.01(0.05%) | 42.91(-0.23%) | 43.06(0.35%) | 0 | 41.89 | 2.8% | 47.9 | -10.11% | 2.52% | -17.18% | -6.02% | -15.73 | -19.07 | 3.31% | -20.08% | HL K1 K2 | 公告 | |
| 太辰光 | 120.76(3.64%) | 137.74(14.06%) | 137.46(-0.2%) | 133.44(-2.92%) | 154.22(15.57%) | 0 | 91.68 | 68.22% | 115.85 | 33.12% | 50.93% | 0% | 31.8% | 0 | 0 | 53.94% | -2.45% | HL K1 K2 | 公告 | |
| 新雷能 | 28.64(-0.8%) | 31.32(9.36%) | 29.15(-6.93%) | 28.73(-1.44%) | 28.98(0.87%) | 0 | 18.76 | 54.46% | 23.18 | 25.01% | 1.19% | -19.68% | -5.94% | -9.14 | -8.82 | 3.95% | -23.72% | HL K1 K2 | 公告 | |
| 国林科技 | 16.28(1.62%) | 16.58(1.84%) | 16.64(0.36%) | 16.66(0.12%) | 16.66(0%) | 0 | 14.97 | 11.32% | 16.9 | -1.4% | 5.58% | -6.4% | -0.9% | -4.98 | -2.06 | 6.18% | -7.19% | HL K1 K2 | 公告 | |
| 捷邦科技 | 125.65(1.18%) | 132.65(5.57%) | 135.85(2.41%) | 137.01(0.85%) | 141.35(3.17%) | 0 | 88.53 | 59.67% | 109.52 | 29.06% | 36.6% | 0% | 21.9% | 0 | 0 | 38.58% | -3.52% | HL K1 K2 | 公告 | |
| 莱斯信息 | 67.73(0.04%) | 69.1(2.02%) | 71.7(3.76%) | 73.19(2.08%) | 70.96(-3.05%) | 0 | 73.78 | -3.83% | 86.64 | -18.1% | 9.62% | -13.07% | -1.08% | -18.3 | -11.69 | 11.38% | -18.78% | HL K1 K2 | 公告 | |
| 一博科技 | 35.14(1.27%) | 35.91(2.19%) | 36.21(0.84%) | 36.16(-0.14%) | 36.43(0.75%) | 0 | 34.75 | 4.85% | 38.89 | -6.32% | 4.99% | -7.42% | -2.03% | -13.5 | -8.35 | 5.75% | -8.93% | HL K1 K2 | 公告 | |
| 同有科技 | 18.53(-1.59%) | 18.83(1.62%) | 18.57(-1.38%) | 18.54(-0.16%) | 18.73(1.02%) | 0 | 16.37 | 14.45% | 19.15 | -2.2% | 3.25% | -17.49% | -6.6% | -21.6 | -3.78 | 4.17% | -18.99% | HL K1 K2 | 公告 | |
| 中巨芯 | 8.9(-0.67%) | 9.15(2.81%) | 9.11(-0.44%) | 9.1(-0.11%) | 9.1(0%) | 0 | 8.2 | 10.94% | 9.17 | -0.78% | 2.25% | -16.36% | -7.66% | -8.65 | -2.43 | 2.94% | -18.6% | HL K1 K2 | 公告 | |
| 新晨科技 | 18.32(0.11%) | 18.5(0.98%) | 18.75(1.35%) | 18.56(-1.01%) | 18.52(-0.22%) | 0 | 18.98 | -2.43% | 21.76 | -14.89% | 2.55% | -13.58% | -3.79% | -2.51 | -5.44 | 3.41% | -14.65% | HL K1 K2 | 公告 | |
| 朗进科技 | 26.34(2.37%) | 26.34(0%) | 26.43(0.34%) | 26.66(0.87%) | 30.12(12.98%) | 0 | 17.9 | 68.27% | 20.52 | 46.81% | 53.6% | 0% | 26.69% | 0 | 0 | 55.18% | -1.7% | HL K1 K2 | 公告 | |
| 星宸科技 | 66.8(0.45%) | 67.26(0.69%) | 67.61(0.52%) | 67.73(0.18%) | 70(3.35%) | 0 | 57.57 | 21.59% | 65.17 | 7.41% | 16.84% | -4.25% | 4.99% | -18.09 | 0 | 17.06% | -5.41% | HL K1 K2 | 公告 | |
| XD万达轴 | 101.82(0.72%) | 103.09(1.25%) | 102.68(-0.4%) | 102(-0.66%) | 102.61(0.6%) | 0 | 131.41 | -21.92% | 155.43 | -33.98% | 1.69% | -10.52% | -4.24% | -24.52 | -21.61 | 2.62% | -12.14% | HL K1 K2 | 公告 | |
| 通裕重工 | 3(0.33%) | 3.05(1.67%) | 3.03(-0.66%) | 3.04(0.33%) | 3.05(0.33%) | 0 | 2.75 | 11.02% | 3.02 | 0.9% | 7.77% | -1.29% | 1.98% | -0.17 | 0 | 8.93% | -3.17% | HL K1 K2 | 公告 | |
| 硅烷科技 | 11.66(7.86%) | 11.41(-2.14%) | 12.27(7.54%) | 12.33(0.49%) | 11.91(-3.41%) | 0 | 9.18 | 29.75% | 11.08 | 7.46% | 10.18% | -12.75% | -2.17% | -3.08 | -3.73 | 12.46% | -18.2% | HL K1 K2 | 公告 | |
| 戈碧迦 | 48.47(3.26%) | 48.12(-0.72%) | 45.48(-5.49%) | 46.19(1.56%) | 44.08(-4.57%) | 0 | 19.97 | 120.73% | 26.95 | 63.57% | 2.51% | -21.94% | -9.12% | -43.91 | -11.19 | 8.71% | -27.74% | HL K1 K2 | 公告 | |
| 天和防务 | 13.93(0.22%) | 14.2(1.94%) | 14.22(0.14%) | 14.25(0.21%) | 14.16(-0.63%) | 0 | 12.53 | 12.98% | 14.36 | -1.39% | 6.95% | -17.29% | -3.51% | -2.23 | -4.85 | 7.11% | -17.87% | HL K1 K2 | 公告 | |
| 西磁科技 | 34.6(0.7%) | 34.68(0.23%) | 34.84(0.46%) | 35.01(0.49%) | 35.27(0.74%) | 0 | 33.63 | 4.87% | 41.36 | -14.72% | 2.65% | -17.98% | -9.41% | -25.45 | -12.62 | 3.67% | -19.84% | HL K1 K2 | 公告 | |
| 苏交科 | 7.3(-0.95%) | 7.39(1.23%) | 7.48(1.22%) | 7.64(2.14%) | 7.36(-3.66%) | 0 | 8.28 | -11.15% | 8.95 | -17.79% | 0.82% | -13% | -6.7% | -3.44 | -1.72 | 1.24% | -15.6% | HL K1 K2 | 公告 | |
| 新国都 | 26.78(0.26%) | 27.1(1.19%) | 27.5(1.48%) | 27.38(-0.44%) | 27.18(-0.73%) | 0 | 25.5 | 6.57% | 30.24 | -10.11% | 4.1% | -9.61% | -1.71% | -4.97 | -3.21 | 4.1% | -12.63% | HL K1 K2 | 公告 | |
| 航宇微 | 21(-2.19%) | 21.87(4.14%) | 20.84(-4.71%) | 20.31(-2.54%) | 20.51(0.98%) | 0 | 14.11 | 45.36% | 16.26 | 26.1% | 11.89% | -18.32% | -3.7% | -20.09 | -3.66 | 13.57% | -20.69% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 10.25(0.1%) | 10.35(0.98%) | 10.07(-2.71%) | 9.88(-1.89%) | 10(1.21%) | 0 | 9.38 | 6.58% | 11.71 | -14.59% | 1.21% | -17.7% | -10.47% | -6.42 | -3.06 | 1.94% | -18.43% | HL K1 K2 | 公告 | |
| 科达自控 | 26.97(2.55%) | 26.31(-2.45%) | 25.34(-3.69%) | 26.83(5.88%) | 27(0.63%) | 0 | 19.04 | 41.77% | 23.65 | 14.15% | 18.73% | -9.18% | 2.56% | -5.93 | -1.76 | 22.23% | -18.99% | HL K1 K2 | 公告 | |
| 惠同新材 | 24.29(-2.06%) | 23.85(-1.81%) | 22.92(-3.9%) | 23.33(1.79%) | 22.58(-3.21%) | 0 | 15.37 | 46.92% | 18.7 | 20.72% | 5.37% | -10.22% | -1.9% | -12.01 | 0 | 8.04% | -15.68% | HL K1 K2 | 公告 | |
| 宁新新材 | 16.36(3.74%) | 15.91(-2.75%) | 14.98(-5.85%) | 15.67(4.61%) | 15.24(-2.74%) | 0 | 12.03 | 26.73% | 16.18 | -5.8% | 1.74% | -25.69% | -11.08% | -16.23 | -3.56 | 2.01% | -32.27% | HL K1 K2 | 公告 | |
| 深城交 | 24.92(-0.84%) | 25.26(1.36%) | 25.85(2.34%) | 26.08(0.89%) | 25.62(-1.76%) | 0 | 27.04 | -5.25% | 30.59 | -16.23% | 4.4% | -12.32% | -3.55% | -7.38 | -6.03 | 4.57% | -15.39% | HL K1 K2 | 公告 | |
| 凯腾精工 | 11.5(2.95%) | 11.01(-4.26%) | 10.73(-2.54%) | 11.06(3.08%) | 11.07(0.09%) | 0 | 7.97 | 38.9% | 10.16 | 8.99% | 14.01% | -29.58% | -4.8% | -5.53 | -5.28 | 14.48% | -35.97% | HL K1 K2 | 公告 | |
| 力源信息 | 10.48(-0.47%) | 10.7(2.1%) | 10.72(0.19%) | 10.53(-1.77%) | 10.59(0.57%) | 0 | 9.94 | 6.49% | 11.11 | -4.72% | 6.22% | -5.02% | -0.84% | -2.56 | -0.11 | 6.65% | -7.91% | HL K1 K2 | 公告 | |
| 连城数控 | 30.4(4.15%) | 30.76(1.18%) | 30.89(0.42%) | 31.07(0.58%) | 31.33(0.84%) | 0 | 27.54 | 13.78% | 32.73 | -4.27% | 7.33% | -5.46% | 1.87% | -9.06 | 0 | 9.24% | -9.61% | HL K1 K2 | 公告 | |
| 骏创科技 | 38.09(-2.28%) | 36.33(-4.62%) | 35.79(-1.49%) | 35.73(-0.17%) | 35.36(-1.04%) | 0 | 29.45 | 20.08% | 39.88 | -11.33% | 4.55% | -13.38% | -3.44% | -32.74 | -6.42 | 6.83% | -18.82% | HL K1 K2 | 公告 | |
| 大唐药业 | 6.76(0.45%) | 6.66(-1.48%) | 6.63(-0.45%) | 6.64(0.15%) | 6.68(0.6%) | 0 | 6.72 | -0.62% | 7.79 | -14.22% | 0.75% | -14.9% | -7.55% | -2.89 | -1.92 | 1.98% | -16.4% | HL K1 K2 | 公告 | |
| 科强股份 | 13.93(2.35%) | 13.78(-1.08%) | 13.48(-2.18%) | 13.52(0.3%) | 13.46(-0.44%) | 0 | 12.39 | 8.66% | 14.72 | -8.55% | 0% | -14.7% | -9% | -7.64 | -2.4 | 1.82% | -20.73% | HL K1 K2 | 公告 | |
| 天力复合 | 29(0.52%) | 29.91(3.14%) | 29.45(-1.54%) | 28.95(-1.7%) | 28.93(-0.07%) | 0 | 27.38 | 5.68% | 33.28 | -13.06% | 0.28% | -14.86% | -7.51% | -11.82 | -8.54 | 1.15% | -15.75% | HL K1 K2 | 公告 | |
| 太湖雪 | 26.29(1.39%) | 26.02(-1.03%) | 26(-0.08%) | 26.35(1.35%) | 26.02(-1.25%) | 0 | 21.09 | 23.38% | 27.12 | -4.07% | 0.35% | -17.13% | -5.69% | -11.04 | -2.93 | 2.85% | -21.15% | HL K1 K2 | 公告 | |
| 乐创技术 | 24.72(2.36%) | 23.94(-3.16%) | 23.51(-1.8%) | 23.74(0.98%) | 23.76(0.08%) | 0 | 18.22 | 30.43% | 23.27 | 2.11% | 1.06% | -21.01% | -9.05% | -16.1 | -6.81 | 1.11% | -27.61% | HL K1 K2 | 公告 | |
| 花溪科技 | 24.66(3.05%) | 24.31(-1.42%) | 24.04(-1.11%) | 23.42(-2.58%) | 23.41(-0.04%) | 0 | 19.74 | 18.62% | 27.17 | -13.85% | 0% | -28.84% | -14.36% | -13.94 | -13.85 | 0.99% | -30.9% | HL K1 K2 | 公告 | |
| 旋极信息 | 5.54(-0.54%) | 5.7(2.89%) | 5.68(-0.35%) | 5.6(-1.41%) | 5.6(0%) | 0 | 4.97 | 12.7% | 5.83 | -3.96% | 1.08% | -20.34% | -8.35% | -4.81 | -2.47 | 3.32% | -21.24% | HL K1 K2 | 公告 | |
| 雷神科技 | 29.57(0.31%) | 29.23(-1.15%) | 28.02(-4.14%) | 28.51(1.75%) | 29.22(2.49%) | 0 | 28.81 | 1.41% | 35.73 | -18.21% | 4.28% | -15.01% | -7.46% | -11.31 | -9.13 | 4.92% | -17.55% | HL K1 K2 | 公告 | |
| 成电光信 | 30.41(0.46%) | 30.84(1.41%) | 30.83(-0.03%) | 30.73(-0.32%) | 31.01(0.91%) | 0 | 33.11 | -6.33% | 38.18 | -18.78% | 3.57% | -11.48% | -1.65% | -6.5 | -6.32 | 3.54% | -13.62% | HL K1 K2 | 公告 | |
| 中科美菱 | 22.38(3.61%) | 22.01(-1.65%) | 21.19(-3.73%) | 21.15(-0.19%) | 21.07(-0.38%) | 0 | 17.18 | 22.64% | 20.93 | 0.69% | 0% | -18.33% | -6.9% | -11.57 | -1.92 | 1.06% | -24.75% | HL K1 K2 | 公告 | |
| 广脉科技 | 27(0.41%) | 26.2(-2.96%) | 25.6(-2.29%) | 25.18(-1.64%) | 24.9(-1.11%) | 0 | 22.88 | 8.82% | 29.79 | -16.4% | 0% | -15.91% | -11.03% | -10.75 | -4.92 | 0.44% | -18.71% | HL K1 K2 | 公告 | |
| 飞利信 | 4.98(-0.2%) | 5.1(2.41%) | 5.17(1.37%) | 5.1(-1.35%) | 5.14(0.78%) | 0 | 5.21 | -1.36% | 5.82 | -11.64% | 6.64% | -12.14% | -1.59% | -1.69 | -0.85 | 7.76% | -15.18% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 17.67(2.43%) | 17.02(-3.68%) | 16.9(-0.71%) | 16.94(0.24%) | 17.09(0.89%) | 0 | 14.04 | 21.72% | 17.57 | -2.7% | 1.12% | -13.38% | -7.24% | -8.74 | -2.48 | 2.77% | -14.72% | HL K1 K2 | 公告 | |
| 森远股份 | 9.75(1.25%) | 9.9(1.54%) | 9.96(0.61%) | 9.83(-1.31%) | 10.15(3.26%) | 0 | 9.54 | 6.35% | 10.59 | -4.16% | 14.69% | -9.54% | 2.16% | -3.56 | -1.98 | 15.6% | -14.13% | HL K1 K2 | 公告 | |
| 雅达股份 | 11.74(4.73%) | 11.64(-0.85%) | 11.01(-5.41%) | 10.92(-0.82%) | 10.85(-0.64%) | 0 | 9.22 | 17.65% | 11.53 | -5.87% | 0% | -22.44% | -7.88% | -4.09 | -5.58 | 0.46% | -27.57% | HL K1 K2 | 公告 | |
| 数字人 | 16.1(2.42%) | 16.12(0.12%) | 15.61(-3.16%) | 15.37(-1.54%) | 15.57(1.3%) | 0 | 14.78 | 5.35% | 18.29 | -14.89% | 3.8% | -23.3% | -7.57% | -10.92 | -6.73 | 5.35% | -23.64% | HL K1 K2 | 公告 | |
| 四方精创 | 34.13(1.52%) | 34.53(1.17%) | 33.88(-1.88%) | 33.92(0.12%) | 33.25(-1.98%) | 0 | 30.99 | 7.29% | 39.47 | -15.75% | 4.89% | -14.37% | -4.25% | -0.41 | -10.7 | 5.22% | -15.82% | HL K1 K2 | 公告 | |
| 丰光精密 | 21.05(2.18%) | 20.5(-2.61%) | 19.73(-3.76%) | 19.8(0.35%) | 19.8(0%) | 0 | 19.57 | 1.17% | 23.85 | -16.97% | 0.35% | -15.99% | -9.42% | -9.31 | -2.88 | 1.02% | -20.06% | HL K1 K2 | 公告 | |
| 国子软件 | 35.19(2.74%) | 36.16(2.76%) | 34.82(-3.71%) | 34.96(0.4%) | 34.56(-1.14%) | 0 | 30.03 | 15.1% | 37.99 | -9.04% | 0.91% | -20.93% | -9.83% | -13.93 | -15.35 | 2.7% | -23.81% | HL K1 K2 | 公告 | |
| 微创光电 | 10.55(1.93%) | 10.42(-1.23%) | 10.12(-2.88%) | 10.14(0.2%) | 10.09(-0.49%) | 0 | 11.11 | -9.2% | 14.09 | -28.39% | 0% | -16.95% | -10.48% | -7.25 | -3.02 | 0.2% | -22.08% | HL K1 K2 | 公告 | |
| 安达维尔 | 18.3(-3.38%) | 18.36(0.33%) | 18.14(-1.2%) | 17.54(-3.31%) | 17.43(-0.63%) | 0 | 16.42 | 6.18% | 18.41 | -5.33% | 6.48% | -9.27% | -3.14% | -14.84 | -0.76 | 6.61% | -12.85% | HL K1 K2 | 公告 | |
| 大宏立 | 29.4(1%) | 30.18(2.65%) | 30(-0.6%) | 30.07(0.23%) | 30.09(0.07%) | 0 | 27.35 | 10.01% | 31.82 | -5.44% | 10.95% | -1.31% | 3.67% | 0 | 0 | 12.65% | -3.68% | HL K1 K2 | 公告 | |
| 盖世食品 | 13.14(1.31%) | 13.02(-0.91%) | 13.35(2.53%) | 13.02(-2.47%) | 12.72(-2.3%) | 0 | 11.31 | 12.48% | 14.05 | -9.45% | 0.39% | -17.19% | -7.36% | -8.79 | -0.76 | 1.19% | -27.31% | HL K1 K2 | 公告 | |
| 昆工科技 | 20.65(0%) | 20.55(-0.48%) | 20.41(-0.68%) | 21.09(3.33%) | 21.2(0.52%) | 0 | 16.95 | 25.11% | 21.35 | -0.73% | 4.69% | -6.28% | 0.64% | -4.41 | -0.42 | 6% | -8.54% | HL K1 K2 | 公告 | |
| 赢合科技 | 28.45(0.6%) | 28.72(0.95%) | 28.1(-2.16%) | 27.95(-0.53%) | 27.93(-0.07%) | 0 | 22.99 | 21.49% | 26.79 | 4.24% | 4.33% | -9.02% | -3.06% | -4.88 | -2.62 | 4.45% | -11.56% | HL K1 K2 | 公告 | |
| 艾能聚 | 20.13(4.63%) | 19.91(-1.09%) | 19.22(-3.47%) | 19.6(1.98%) | 19.82(1.12%) | 0 | 16.81 | 17.92% | 21 | -5.6% | 3.12% | -18.4% | -3.33% | -10.13 | -0.55 | 5.43% | -25.21% | HL K1 K2 | 公告 | |
| 中研股份 | 38.76(2.32%) | 38.92(0.41%) | 39.07(0.39%) | 39.1(0.08%) | 39.42(0.82%) | 0 | 37.05 | 6.39% | 44.12 | -10.65% | 4.07% | -14.3% | -6.14% | -28.08 | -10.21 | 5.49% | -16.57% | HL K1 K2 | 公告 | |
| 机科股份 | 26.28(2.06%) | 25.77(-1.94%) | 25.1(-2.6%) | 25.1(0%) | 25.16(0.24%) | 0 | 23.62 | 6.51% | 30.09 | -16.38% | 0.24% | -21% | -11.22% | -13.69 | -9.64 | 0.88% | -21.33% | HL K1 K2 | 公告 | |
| 双一科技 | 31.13(1.7%) | 31.48(1.12%) | 31.68(0.64%) | 31.36(-1.01%) | 31.44(0.26%) | 0 | 27.49 | 14.37% | 32.12 | -2.11% | 2.71% | -10.55% | -4.67% | -14.76 | -7.69 | 2.95% | -11.16% | HL K1 K2 | 公告 | |
| 华峰超纤 | 6.63(2.16%) | 6.65(0.3%) | 6.62(-0.45%) | 6.65(0.45%) | 6.57(-1.2%) | 0 | 7.17 | -8.41% | 8.14 | -19.32% | 2.98% | -9.25% | -3.23% | -1.71 | -0.93 | 2.98% | -10.61% | HL K1 K2 | 公告 | |
| 美登科技 | 60.32(1.36%) | 61.11(1.31%) | 59.41(-2.78%) | 58.72(-1.16%) | 58.83(0.19%) | 0 | 54.49 | 7.96% | 68.35 | -13.93% | 0.19% | -19.22% | -10.08% | -31.16 | -20.46 | 1.05% | -22.78% | HL K1 K2 | 公告 | |
| 三祥科技 | 19(-0.42%) | 18.62(-2%) | 18.28(-1.83%) | 18.43(0.82%) | 18.2(-1.25%) | 0 | 14.35 | 26.86% | 17.32 | 5.06% | 0% | -21.55% | -10.17% | -7.61 | -5.25 | 0.55% | -23.08% | HL K1 K2 | 公告 | |
| 世纪鼎利 | 5.89(0.17%) | 6.06(2.89%) | 6.11(0.83%) | 6.07(-0.65%) | 6.07(0%) | 0 | 5.54 | 9.64% | 6.04 | 0.48% | 11.17% | -0.65% | 4.5% | 0 | 0 | 12.41% | -1.62% | HL K1 K2 | 公告 | |
| 安达科技 | 5.95(1.54%) | 5.84(-1.85%) | 5.8(-0.68%) | 5.99(3.28%) | 6.25(4.34%) | 0 | 5.32 | 17.53% | 6.31 | -0.9% | 10.04% | -9.16% | 3.28% | -2.61 | 0 | 12.82% | -13.19% | HL K1 K2 | 公告 | |
| 殷图网联 | 28.26(0.93%) | 27.42(-2.97%) | 26.31(-4.05%) | 26.76(1.71%) | 26.39(-1.38%) | 0 | 25.32 | 4.22% | 31.97 | -17.45% | 0.3% | -19.88% | -10.08% | -17.71 | -3.46 | 0.65% | -23.28% | HL K1 K2 | 公告 | |
| 鼎智科技 | 40.75(2.39%) | 40.07(-1.67%) | 39.65(-1.05%) | 40.51(2.17%) | 39.97(-1.33%) | 0 | 32.06 | 24.66% | 40.42 | -1.11% | 0.81% | -13.67% | -5.04% | -25.78 | -5.94 | 2.02% | -15.39% | HL K1 K2 | 公告 | |
| 雷特科技 | 40.33(1.95%) | 39.2(-2.8%) | 39.05(-0.38%) | 39.2(0.38%) | 38.9(-0.77%) | 0 | 33.4 | 16.46% | 40.34 | -3.58% | 0% | -11.67% | -5.26% | -27.25 | -3.07 | 1.25% | -12.03% | HL K1 K2 | 公告 | |
| 海达尔 | 63.88(2.21%) | 69.18(8.3%) | 63.76(-7.83%) | 62.04(-2.7%) | 60.8(-2%) | 0 | 43.14 | 40.94% | 53.57 | 13.5% | 13.52% | -12.11% | -0.14% | -29.61 | -6.23 | 14.31% | -21.63% | HL K1 K2 | 公告 | |