|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 铜冠矿建 | 19.36(-1.73%) | 19.48(0.62%) | 19.76(1.44%) | 19.6(-0.81%) | 19.67(0.36%) | 0 | 21.07 | -6.66% | 23.92 | -17.76% | 2.45% | -10.1% | -1.92% | -1.23 | -4.2 | 2.98% | -10.75% | HL K1 K2 | 公告 | |
| 康普化学 | 18.45(1.32%) | 18.62(0.92%) | 18.58(-0.21%) | 18.64(0.32%) | 18.85(1.13%) | 0 | 18.76 | 0.49% | 21.75 | -13.35% | 3.51% | -8.94% | -4.08% | -11.92 | -2.83 | 4.72% | -11.29% | HL K1 K2 | 公告 | |
| 青矩技术 | 26.5(0.45%) | 26.62(0.45%) | 26.3(-1.2%) | 26.63(1.25%) | 26.46(-0.64%) | 0 | 23.28 | 13.65% | 28.1 | -5.82% | 0.61% | -12.12% | -5.62% | -9.14 | -6.35 | 1.77% | -17% | HL K1 K2 | 公告 | |
| 海晨股份 | 21.45(-0.23%) | 21.09(-1.68%) | 21.88(3.75%) | 21.65(-1.05%) | 22.07(1.94%) | 0 | 20.57 | 7.31% | 23.08 | -4.36% | 4.65% | -4.75% | -0.29% | -4.16 | -2.73 | 5.3% | -6.72% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 18.47(-2.02%) | 18.11(-1.95%) | 18.28(0.94%) | 18.24(-0.22%) | 18.58(1.86%) | 0 | 19.87 | -6.5% | 22.71 | -18.18% | 2.6% | -12.4% | -4.4% | -3.56 | -5.25 | 4.09% | -13.18% | HL K1 K2 | 公告 | |
| 麦捷科技 | 11.74(-1.34%) | 11.48(-2.21%) | 11.61(1.13%) | 11.5(-0.95%) | 11.63(1.13%) | 0 | 11.02 | 5.56% | 12.24 | -4.98% | 3.01% | -9.35% | -2.54% | -5.26 | -0.77 | 3.1% | -9.84% | HL K1 K2 | 公告 | |
| 先进数通 | 14.08(-2.09%) | 14.13(0.36%) | 14.23(0.71%) | 14.21(-0.14%) | 14.36(1.06%) | 0 | 13.99 | 2.64% | 15.9 | -9.7% | 1.99% | -9.06% | -3.01% | -2.39 | -2.97 | 4.59% | -9.4% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.24(1.3%) | 12.95(-2.19%) | 12.79(-1.24%) | 12.74(-0.39%) | 13.2(3.61%) | 0 | 10.85 | 21.65% | 13.88 | -4.91% | 3.61% | -12.29% | -4.26% | -3.59 | -3.54 | 4.43% | -14.84% | HL K1 K2 | 公告 | |
| 田野股份 | 4.44(1.37%) | 4.34(-2.25%) | 4.3(-0.92%) | 4.33(0.7%) | 4.38(1.15%) | 0 | 4.44 | -1.37% | 5.6 | -21.84% | 1.86% | -9.69% | -5.79% | -2.08 | -0.71 | 2.58% | -11.87% | HL K1 K2 | 公告 | |
| 长虹能源 | 36.74(1.18%) | 37.03(0.79%) | 36.69(-0.92%) | 37.4(1.94%) | 37.34(-0.16%) | 0 | 27.66 | 35.01% | 34.9 | 6.99% | 4.68% | -13.42% | -0.78% | -15.84 | -1.8 | 8.89% | -16.6% | HL K1 K2 | 公告 | |
| 动力源 | 5.21(-1.7%) | 5.07(-2.69%) | 5.04(-0.59%) | 5.06(0.4%) | 5.15(1.78%) | 0 | 5.26 | -2.14% | 6.06 | -15.04% | 2.18% | -12.86% | -6.06% | -1.82 | -1.47 | 4.46% | -14.45% | HL K1 K2 | 公告 | |
| 亚康股份 | 52(-2.02%) | 50.26(-3.35%) | 50.46(0.4%) | 50.11(-0.69%) | 50.18(0.14%) | 0 | 56.87 | -11.76% | 64.64 | -22.37% | 0.14% | -9.85% | -4.94% | -14.1 | -6.16 | 2.2% | -14.34% | HL K1 K2 | 公告 | |
| 新化股份 | 25.12(-0.91%) | 24(-4.46%) | 24.14(0.58%) | 24.67(2.2%) | 24.92(1.01%) | 0 | 25.07 | -0.61% | 28.08 | -11.25% | 3.83% | -24.12% | -9.88% | -12.91 | -14.21 | 6.5% | -24.83% | HL K1 K2 | 公告 | |
| 华安鑫创 | 29.44(-0.14%) | 30.06(2.11%) | 29.8(-0.86%) | 30.25(1.51%) | 31.58(4.4%) | 0 | 32.13 | -1.72% | 35.12 | -10.07% | 7.27% | -4.97% | 0.88% | -7.05 | -6.58 | 8.86% | -5.31% | HL K1 K2 | 公告 | |
| 雷迪克 | 50.81(-1.45%) | 49.06(-3.44%) | 49.96(1.83%) | 49.75(-0.42%) | 50.91(2.33%) | 0 | 47.63 | 6.88% | 59.41 | -14.31% | 3.77% | -13.05% | -4.73% | -25.84 | -15.11 | 5.93% | -15.36% | HL K1 K2 | 公告 | |
| 兴图新科 | 31.48(3.21%) | 30.99(-1.56%) | 30.18(-2.61%) | 29.8(-1.26%) | 29.45(-1.17%) | 0 | 21.52 | 36.88% | 26.51 | 11.09% | 11.89% | -9.02% | 0.56% | -11.51 | 0 | 14.46% | -14.14% | HL K1 K2 | 公告 | |
| 辰安科技 | 22.84(-2.89%) | 22.68(-0.7%) | 22.56(-0.53%) | 22.5(-0.27%) | 22.79(1.29%) | 0 | 21.46 | 6.22% | 24.44 | -6.77% | 1.29% | -18.2% | -7.12% | -25.76 | -5.54 | 3.26% | -27.49% | HL K1 K2 | 公告 | |
| 智明达 | 39.71(-1.95%) | 38.55(-2.92%) | 38.6(0.13%) | 38.9(0.78%) | 39.39(1.26%) | 0 | 29.5 | 33.52% | 33.95 | 16.02% | 24.18% | -2.74% | 9.36% | -6.81 | 0 | 25.05% | -5.95% | HL K1 K2 | 公告 | |
| 零点有数 | 46.45(0.5%) | 45.6(-1.83%) | 47.15(3.4%) | 47.01(-0.3%) | 47(-0.02%) | 0 | 39.19 | 19.92% | 44.27 | 6.17% | 15.62% | -0.32% | 5.3% | 0 | 0 | 16.65% | -2.23% | HL K1 K2 | 公告 | |
| 美之高 | 23.9(10.65%) | 23.61(-1.21%) | 24.36(3.18%) | 23.49(-3.57%) | 22.77(-3.07%) | 0 | 16.09 | 41.53% | 21.21 | 7.37% | 34.34% | -9.46% | 12.5% | -3.4 | 0 | 38.84% | -15.2% | HL K1 K2 | 公告 | |
| 浩淼科技 | 19.94(1.63%) | 19.14(-4.01%) | 18.89(-1.31%) | 18.87(-0.11%) | 18.71(-0.85%) | 0 | 15.56 | 20.21% | 21.11 | -11.36% | 0% | -19.6% | -11.75% | -13.15 | -5.31 | 1.74% | -20.92% | HL K1 K2 | 公告 | |
| 均普智能 | 10.66(-1.75%) | 10.26(-3.75%) | 10.38(1.17%) | 10.29(-0.87%) | 10.57(2.72%) | 0 | 10.15 | 4.1% | 12.09 | -12.61% | 3.02% | -8.09% | -2% | -5.99 | -1.03 | 4.45% | -10.12% | HL K1 K2 | 公告 | |
| 哈森股份 | 13.4(-10.01%) | 12.93(-3.51%) | 12.85(-0.62%) | 13.4(4.28%) | 12.87(-3.96%) | 0 | 15.96 | -19.36% | 18.18 | -29.22% | 0.16% | -21.95% | -16.7% | -26.12 | -2.84 | 4.38% | -23.57% | HL K1 K2 | 公告 | |
| 润农节水 | 7.5(0.67%) | 7.3(-2.67%) | 7.37(0.96%) | 7.4(0.41%) | 7.52(1.62%) | 0 | 7.51 | 0.16% | 8.96 | -16.02% | 3.01% | -12.46% | -7.41% | -4.47 | -1.78 | 4.01% | -13.56% | HL K1 K2 | 公告 | |
| 科创信息 | 12.66(1.69%) | 12.5(-1.26%) | 12.61(0.88%) | 12.76(1.19%) | 12.78(0.16%) | 0 | 13.71 | -6.79% | 16.81 | -23.97% | 3.73% | -30.09% | -10.47% | -4.27 | -12.91 | 4.75% | -30.84% | HL K1 K2 | 公告 | |
| 威博液压 | 30.99(0.49%) | 30.33(-2.13%) | 30.86(1.75%) | 30.92(0.19%) | 30.88(-0.13%) | 0 | 31.57 | -2.19% | 40.44 | -23.63% | 1.81% | -18.07% | -7.83% | -16.68 | -6.51 | 2.83% | -21.16% | HL K1 K2 | 公告 | |
| 中无人机 | 47.6(1.47%) | 46.51(-2.29%) | 46.22(-0.62%) | 45.85(-0.8%) | 46.31(1%) | 0 | 43.92 | 5.45% | 50.62 | -8.52% | 4.8% | -5.99% | -0.2% | -6.84 | -3.37 | 5.51% | -7.18% | HL K1 K2 | 公告 | |
| 惠柏新材 | 30.7(-0.97%) | 29.9(-2.61%) | 30.46(1.87%) | 30.56(0.33%) | 31.17(2%) | 0 | 27.11 | 14.99% | 30.03 | 3.8% | 4.25% | -9.52% | -2.86% | -6.91 | -7.69 | 6.31% | -10.89% | HL K1 K2 | 公告 | |
| 航宇科技 | 63.97(-4.81%) | 62.2(-2.77%) | 62.28(0.13%) | 60.1(-3.5%) | 58.02(-3.46%) | 0 | 35.81 | 62% | 42.54 | 36.38% | 17.9% | -13.66% | 6.14% | -61.42 | 0 | 18.53% | -13.76% | HL K1 K2 | 公告 | |
| 路斯股份 | 18.64(1.3%) | 18.61(-0.16%) | 18.3(-1.67%) | 17.91(-2.13%) | 18.09(1.01%) | 0 | 17.74 | 1.96% | 22.18 | -18.43% | 1.01% | -23.41% | -12.41% | -12.37 | -9.16 | 1.63% | -25.52% | HL K1 K2 | 公告 | |
| 安诺其 | 4.97(4.63%) | 4.92(-1.01%) | 4.89(-0.61%) | 4.88(-0.2%) | 4.92(0.82%) | 0 | 5.1 | -3.55% | 5.69 | -13.53% | 5.81% | -3.53% | 1.34% | -0.56 | 0 | 7.89% | -5.2% | HL K1 K2 | 公告 | |
| 复旦张江 | 8.31(-1.31%) | 8.21(-1.2%) | 8.28(0.85%) | 8.31(0.36%) | 8.42(1.32%) | 0 | 8.38 | 0.44% | 9.21 | -8.59% | 2.56% | -7.88% | -2.29% | -1.22 | -1.81 | 4.08% | -9.07% | HL K1 K2 | 公告 | |
| 夜光明 | 19.95(2.84%) | 19.35(-3.01%) | 19.36(0.05%) | 19.25(-0.57%) | 19.48(1.19%) | 0 | 16.22 | 20.11% | 20.27 | -3.88% | 1.19% | -12.96% | -6.31% | -9.61 | -2.74 | 3.89% | -21.92% | HL K1 K2 | 公告 | |
| 华策影视 | 7.77(-3.12%) | 7.69(-1.03%) | 8(4.03%) | 8.13(1.63%) | 8.03(-1.23%) | 0 | 7.23 | 11.13% | 8.13 | -1.21% | 9.1% | -1.23% | 3.15% | 0 | -0.49 | 10.15% | -5.19% | HL K1 K2 | 公告 | |
| 中简科技 | 33.7(2.25%) | 33.04(-1.96%) | 32.83(-0.64%) | 33.77(2.86%) | 34.8(3.05%) | 0 | 32.37 | 7.52% | 36.12 | -3.66% | 16.78% | 0% | 9.89% | 0 | 0 | 17.77% | -2.22% | HL K1 K2 | 公告 | |
| 美迪西 | 58.12(-2.96%) | 57.01(-1.91%) | 58.15(2%) | 56.82(-2.29%) | 58.16(2.36%) | 0 | 43.68 | 33.16% | 53.61 | 8.49% | 11.42% | -15.27% | -0.86% | -19.09 | -23.87 | 13.04% | -16.53% | HL K1 K2 | 公告 | |
| 万里马 | 9.84(2.71%) | 9.9(0.61%) | 9.41(-4.95%) | 9.23(-1.91%) | 9.56(3.58%) | 0 | 7.53 | 26.97% | 9.55 | 0.14% | 3.58% | -23.03% | -7.78% | -1.08 | -5.42 | 4.14% | -28.97% | HL K1 K2 | 公告 | |
| 金力永磁 | 34.41(-1.8%) | 32.6(-5.26%) | 33.05(1.38%) | 32.3(-2.27%) | 33.34(3.22%) | 0 | 25.87 | 28.87% | 31.01 | 7.52% | 3.22% | -8.86% | -3.1% | -21.54 | -1.99 | 4.65% | -14.07% | HL K1 K2 | 公告 | |
| 富士莱 | 31.54(-0.28%) | 30.93(-1.93%) | 30.99(0.19%) | 31.54(1.77%) | 31.95(1.3%) | 0 | 29.17 | 9.53% | 32.9 | -2.88% | 3.3% | -11.5% | -4.1% | -7.58 | -9.46 | 4.75% | -12.47% | HL K1 K2 | 公告 | |
| 华纳药厂 | 48.33(-2.54%) | 46.76(-3.25%) | 47.66(1.92%) | 47.3(-0.76%) | 48.62(2.79%) | 0 | 39.82 | 22.11% | 48.91 | -0.6% | 7.12% | -7.04% | 0.41% | -8.41 | -5.46 | 8.79% | -8.42% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.14(1.46%) | 11(-1.26%) | 10.77(-2.09%) | 10.86(0.84%) | 11.05(1.75%) | 0 | 10.02 | 10.25% | 11.89 | -7.05% | 2.6% | -14.27% | -6.83% | -5.35 | -3.2 | 4.44% | -16.48% | HL K1 K2 | 公告 | |
| 时代新材 | 13.43(0.3%) | 13.21(-1.64%) | 13.23(0.15%) | 13.14(-0.68%) | 13.25(0.84%) | 0 | 12.68 | 4.5% | 14.04 | -5.65% | 3.68% | -5.89% | -0.43% | -1.95 | -1.45 | 3.84% | -9.25% | HL K1 K2 | 公告 | |
| 方大新材 | 18.09(0.5%) | 17.7(-2.16%) | 16.88(-4.63%) | 16.7(-1.07%) | 16.36(-2.04%) | 0 | 14.81 | 10.44% | 18.31 | -10.66% | 0% | -14.44% | -9.58% | -3.71 | -1.62 | 0.86% | -16.1% | HL K1 K2 | 公告 | |
| 科瑞思 | 42.49(0.12%) | 41.54(-2.24%) | 41.24(-0.72%) | 41.4(0.39%) | 41.96(1.35%) | 0 | 38.16 | 9.96% | 41.89 | 0.16% | 1.75% | -10.72% | -5.48% | -34.52 | -8.49 | 3.73% | -13.23% | HL K1 K2 | 公告 | |
| 赛托生物 | 14.02(0.94%) | 13.84(-1.28%) | 13.52(-2.31%) | 13.86(2.51%) | 14.01(1.08%) | 0 | 17.54 | -20.13% | 19.71 | -28.92% | 3.62% | -12.82% | -6.09% | -6.48 | -3.62 | 5.42% | -13.89% | HL K1 K2 | 公告 | |
| 中国科传 | 17.88(-2.77%) | 17.51(-2.07%) | 17.64(0.74%) | 17.63(-0.06%) | 17.72(0.51%) | 0 | 18.74 | -5.46% | 20.42 | -13.21% | 1.2% | -10.14% | -4.88% | -4.05 | -3.21 | 2.25% | -10.51% | HL K1 K2 | 公告 | |
| 翔港科技 | 19.65(-0.35%) | 19(-3.31%) | 19.12(0.63%) | 18.91(-1.1%) | 19.04(0.69%) | 0 | 16.36 | 16.37% | 18.92 | 0.64% | 10.06% | -11.28% | -2.51% | -7.43 | -1.4 | 9.55% | -12.62% | HL K1 K2 | 公告 | |
| 金博股份 | 28.75(-0.93%) | 27.8(-3.3%) | 28.44(2.3%) | 28.04(-1.41%) | 28.47(1.53%) | 0 | 26.55 | 7.21% | 30.77 | -7.49% | 2.41% | -11.31% | -3.33% | -8.14 | -6.94 | 4.1% | -13.65% | HL K1 K2 | 公告 | |
| 必易微 | 37.59(-0.84%) | 36.61(-2.61%) | 36.99(1.04%) | 37.65(1.78%) | 37.96(0.82%) | 0 | 34.97 | 8.56% | 40.13 | -5.41% | 4.8% | -7.66% | -1.91% | -8.67 | -6.85 | 6.93% | -8.84% | HL K1 K2 | 公告 | |
| 飞天诚信 | 15.91(-0.87%) | 16.36(2.83%) | 16.23(-0.79%) | 16.01(-1.36%) | 16.16(0.94%) | 0 | 16.51 | -2.11% | 19.51 | -17.16% | 2.15% | -6.16% | -2.52% | -2.69 | -2.35 | 3.59% | -6.97% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.51(1.08%) | 7.21(-3.99%) | 7.23(0.28%) | 7.35(1.66%) | 7.26(-1.22%) | 0 | 6.32 | 14.8% | 7.61 | -4.6% | 0.69% | -11.36% | -6.42% | -3.26 | -1.05 | 3.12% | -12.32% | HL K1 K2 | 公告 | |
| 联合光电 | 16.52(-1.02%) | 17.03(3.09%) | 16.79(-1.41%) | 16.86(0.42%) | 17.12(1.54%) | 0 | 17.84 | -4.06% | 20.18 | -15.16% | 3.63% | -6.75% | -0.8% | -6.36 | -0.85 | 4.71% | -10.6% | HL K1 K2 | 公告 | |
| 机器人 | 16.98(-2.19%) | 16.84(-0.82%) | 17(0.95%) | 16.8(-1.18%) | 17.02(1.31%) | 0 | 16.96 | 0.35% | 19.08 | -10.81% | 1.79% | -7.1% | -2% | -6.92 | -1.48 | 3.65% | -8.2% | HL K1 K2 | 公告 | |
| 阿莱德 | 32.85(1.64%) | 32(-2.59%) | 32.85(2.66%) | 32.46(-1.19%) | 32.94(1.48%) | 0 | 27.77 | 18.62% | 31.48 | 4.65% | 9.4% | -3.82% | 1.78% | -5.09 | -1.06 | 10.57% | -4.94% | HL K1 K2 | 公告 | |
| 新劲刚 | 19.32(0.05%) | 18.86(-2.38%) | 18.48(-2.01%) | 18.82(1.84%) | 19.07(1.33%) | 0 | 19.28 | -1.09% | 21.66 | -11.95% | 3.53% | -2.6% | 0.5% | -8.1 | -0.69 | 5.36% | -3.83% | HL K1 K2 | 公告 | |
| 澳柯玛 | 8.48(0.71%) | 8.79(3.66%) | 9.55(8.65%) | 9.1(-4.71%) | 9.09(-0.11%) | 0 | 6.77 | 34.21% | 7.51 | 21.02% | 27.85% | -4.82% | 14.23% | 0 | 0 | 29.12% | -5.61% | HL K1 K2 | 公告 | |
| 电科数字 | 28.7(7.01%) | 29.36(2.3%) | 28.85(-1.74%) | 29.46(2.11%) | 28.86(-2.04%) | 0 | 24.56 | 17.52% | 27.32 | 5.64% | 15.07% | -2.04% | 9% | 0 | 0 | 15.62% | -4.85% | HL K1 K2 | 公告 | |
| 高新兴 | 5.87(-2.17%) | 5.91(0.68%) | 5.84(-1.18%) | 5.86(0.34%) | 5.97(1.88%) | 0 | 5.13 | 16.29% | 5.72 | 4.42% | 12.43% | -0.5% | 5.3% | -0.34 | 0 | 12.64% | -4.33% | HL K1 K2 | 公告 | |
| 华星创业 | 5.9(-2.32%) | 5.75(-2.54%) | 5.69(-1.04%) | 5.8(1.93%) | 5.79(-0.17%) | 0 | 6.53 | -11.39% | 7.29 | -20.59% | 1.76% | -12.01% | -7.2% | -2.26 | -1.13 | 4.89% | -12.01% | HL K1 K2 | 公告 | |
| 驱动力 | 9.9(1.02%) | 9.5(-4.04%) | 9.37(-1.37%) | 9.44(0.75%) | 9.44(0%) | 0 | 8.48 | 11.33% | 10.8 | -12.56% | 0.75% | -22.94% | -11.48% | -7.63 | -4.89 | 1.29% | -24.48% | HL K1 K2 | 公告 | |
| 协创数据 | 141.56(-0.46%) | 139.5(-1.46%) | 142.22(1.95%) | 135.38(-4.81%) | 137.15(1.31%) | 0 | 93.77 | 46.26% | 117.71 | 16.52% | 5.49% | -19.04% | -4.39% | -37.48 | -35.9 | 6.73% | -19.79% | HL K1 K2 | 公告 | |
| 五新隧装 | 63.22(-0.72%) | 62.68(-0.85%) | 67.68(7.98%) | 65.95(-2.56%) | 62.05(-5.91%) | 0 | 35.01 | 77.25% | 46.85 | 32.44% | 10.25% | -8.32% | 2.68% | -18.06 | -4.47 | 11.04% | -12.61% | HL K1 K2 | 公告 | |
| 蒙草生态 | 4.08(-0.73%) | 4.01(-1.72%) | 4(-0.25%) | 4(0%) | 4.03(0.75%) | 0 | 4.29 | -5.96% | 4.76 | -15.38% | 0.75% | -9.23% | -3.67% | -0.7 | -0.72 | 2.81% | -9.44% | HL K1 K2 | 公告 | |
| 交控科技 | 22.5(-1.75%) | 21.8(-3.11%) | 21.5(-1.38%) | 21.68(0.84%) | 22.37(3.18%) | 0 | 20.69 | 8.1% | 22.75 | -1.66% | 4.05% | -8.39% | -4.09% | -15.71 | -2.66 | 5.47% | -9.4% | HL K1 K2 | 公告 | |
| 天秦装备 | 22.54(-0.53%) | 22.12(-1.86%) | 22.06(-0.27%) | 22.63(2.58%) | 22.77(0.62%) | 0 | 20.72 | 9.87% | 24.95 | -8.73% | 4.64% | -9.43% | -1.58% | -2.09 | -4.9 | 6.25% | -10.71% | HL K1 K2 | 公告 | |
| 高澜股份 | 27.53(0.18%) | 27.82(1.05%) | 29.96(7.69%) | 28.8(-3.87%) | 29.25(1.56%) | 0 | 20.67 | 41.48% | 25.17 | 16.22% | 15.25% | -2.37% | 8.91% | 0 | 0 | 15.98% | -3.47% | HL K1 K2 | 公告 | |
| 祥龙电业 | 12.13(-2.96%) | 11.84(-2.39%) | 11.94(0.84%) | 11.95(0.08%) | 12.1(1.26%) | 0 | 10.67 | 13.35% | 11.95 | 1.23% | 2.2% | -13.76% | -6.52% | -3.56 | -3.41 | 4.04% | -15.44% | HL K1 K2 | 公告 | |
| 科蓝软件 | 17.1(-1.27%) | 17.13(0.18%) | 17.01(-0.7%) | 16.78(-1.35%) | 16.83(0.3%) | 0 | 16.94 | -0.63% | 19.21 | -12.41% | 0.3% | -9.37% | -4.15% | -4.02 | -1.28 | 1.39% | -10.1% | HL K1 K2 | 公告 | |
| 天亿马 | 49.35(-0.38%) | 48.39(-1.95%) | 47.91(-0.99%) | 48.55(1.34%) | 49(0.93%) | 0 | 43.11 | 13.67% | 51.78 | -5.36% | 2.28% | -23.82% | -9.69% | -18.7 | -26.23 | 4.26% | -25.42% | HL K1 K2 | 公告 | |
| 中科磁业 | 53.13(-2.35%) | 51.84(-2.43%) | 52.07(0.44%) | 51.87(-0.38%) | 52.57(1.35%) | 0 | 48.08 | 9.35% | 58.12 | -9.55% | 1.41% | -8.33% | -3.53% | -7.43 | -6.71 | 3.48% | -10.9% | HL K1 K2 | 公告 | |
| 德固特 | 22.8(-0.52%) | 22.22(-2.54%) | 22.33(0.5%) | 22.32(-0.04%) | 22.58(1.16%) | 0 | 22.11 | 2.12% | 27 | -16.38% | 1.67% | -30.86% | -4.54% | -7.53 | -9.48 | 4.39% | -13.59% | HL K1 K2 | 公告 | |
| 灿勤科技 | 26.16(0.42%) | 25.94(-0.84%) | 26.08(0.54%) | 26.37(1.11%) | 26.33(-0.15%) | 0 | 24.31 | 8.32% | 28.24 | -6.77% | 16.71% | -0.15% | 6.97% | 0 | 0 | 17.07% | -1.75% | HL K1 K2 | 公告 | |
| 航天智装 | 28.35(6.02%) | 26.5(-6.53%) | 24.58(-7.25%) | 26.02(5.86%) | 27.74(6.61%) | 0 | 15.51 | 78.86% | 18.41 | 50.7% | 20.61% | -4.11% | 5.87% | -12.75 | 0 | 21.24% | -15.06% | HL K1 K2 | 公告 | |
| 灿芯股份 | 109(-7.63%) | 109.3(0.28%) | 108.98(-0.29%) | 104.05(-4.52%) | 104.23(0.17%) | 0 | 74.4 | 40.09% | 92.18 | 13.07% | 4.44% | -13.14% | -6.62% | -62.67 | -3.32 | 5.28% | -18.42% | HL K1 K2 | 公告 | |
| 必创科技 | 17.29(-1.09%) | 16.81(-2.78%) | 16.5(-1.84%) | 17.14(3.88%) | 17.52(2.22%) | 0 | 15.31 | 14.4% | 16.88 | 3.78% | 15.11% | 0% | 6.44% | -1.4 | 0 | 15.57% | -3.68% | HL K1 K2 | 公告 | |
| 罗曼股份 | 78.05(4.07%) | 78.7(0.83%) | 72.73(-7.59%) | 70.71(-2.78%) | 71.58(1.23%) | 0 | 38.91 | 83.95% | 47.78 | 49.82% | 16.01% | -9.05% | 5.42% | -40.06 | 0 | 17.59% | -10.69% | HL K1 K2 | 公告 | |
| 沪硅产业 | 20.72(-1.71%) | 20.34(-1.83%) | 20.7(1.77%) | 20.54(-0.77%) | 20.8(1.27%) | 0 | 18.91 | 10.01% | 21.66 | -3.99% | 2.26% | -13.51% | -3.74% | -8.38 | -3.43 | 4% | -14.89% | HL K1 K2 | 公告 | |
| 隆基绿能 | 18(-1.04%) | 17.46(-3%) | 17.78(1.83%) | 17.7(-0.45%) | 18.22(2.94%) | 0 | 16.02 | 13.75% | 17.86 | 1.99% | 4.35% | -20.09% | -5.71% | -3.19 | -10.21 | 5.32% | -22.7% | HL K1 K2 | 公告 | |
| 天玑科技 | 12.93(-1.67%) | 12.85(-0.62%) | 12.92(0.54%) | 12.75(-1.32%) | 12.9(1.18%) | 0 | 16.35 | -21.11% | 18.84 | -31.52% | 1.18% | -16.4% | -8.72% | -8.08 | -3.1 | 4.12% | -17.57% | HL K1 K2 | 公告 | |
| 九联科技 | 9.74(-1.72%) | 9.74(0%) | 9.68(-0.62%) | 9.63(-0.52%) | 9.72(0.93%) | 0 | 9.73 | -0.11% | 10.86 | -10.53% | 1.25% | -6.27% | -2.29% | -1.23 | -0.57 | 3.62% | -6.72% | HL K1 K2 | 公告 | |