|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 飞荣达 | 27.71(-2.5%) | 27.27(-1.59%) | 29.55(8.36%) | 29.28(-0.91%) | 29.62(1.16%) | 0 | 22.92 | 29.23% | 27.47 | 7.84% | 11.69% | -6.03% | 4.25% | 0 | -2.54 | 12.2% | -6.94% | HL K1 K2 | 公告 | |
| 炬光科技 | 156.01(-5.45%) | 158.53(1.62%) | 186.02(17.34%) | 180.6(-2.91%) | 175.28(-2.95%) | 0 | 90.2 | 94.32% | 116.55 | 50.39% | 47.78% | -5.77% | 21.64% | 0 | 0 | 47.78% | -7.47% | HL K1 K2 | 公告 | |
| 大地海洋 | 26.62(-0.75%) | 25.5(-4.21%) | 25.3(-0.78%) | 25.28(-0.08%) | 25.39(0.44%) | 0 | 26.27 | -3.35% | 29.77 | -14.71% | 0.44% | -17.19% | -9.07% | -22.44 | -4.8 | 1.56% | -20.66% | HL K1 K2 | 公告 | |
| 宜通世纪 | 5.98(-0.99%) | 6.13(2.51%) | 6.02(-1.79%) | 5.98(-0.66%) | 6.11(2.17%) | 0 | 6.21 | -1.64% | 6.99 | -12.56% | 2.17% | -7.56% | -1.96% | -2.09 | -0.4 | 4.27% | -8.4% | HL K1 K2 | 公告 | |
| 中铁装配 | 16.09(1.32%) | 15.6(-3.05%) | 15.68(0.51%) | 15.64(-0.26%) | 15.78(0.9%) | 0 | 15.97 | -1.21% | 17.68 | -10.74% | 1.15% | -11.84% | -5.3% | -6.72 | -2.33 | 2.73% | -18.03% | HL K1 K2 | 公告 | |
| 特瑞斯 | 13.7(1.26%) | 13.1(-4.38%) | 13.08(-0.15%) | 13.17(0.69%) | 13.03(-1.06%) | 0 | 11.99 | 8.68% | 13.79 | -5.53% | 0% | -11.84% | -6.69% | -5.92 | -1.32 | 1.56% | -17.32% | HL K1 K2 | 公告 | |
| 天孚通信 | 209.62(-2.57%) | 199.3(-4.92%) | 217.78(9.27%) | 218.81(0.47%) | 214.03(-2.18%) | 0 | 105.48 | 102.91% | 143.75 | 48.89% | 48.42% | -10.88% | 18.14% | -74.57 | 0 | 51.64% | -11.56% | HL K1 K2 | 公告 | |
| 海鸥股份 | 13.35(-1.48%) | 12.43(-6.89%) | 12.64(1.69%) | 12.36(-2.22%) | 12.7(2.75%) | 0 | 9.62 | 32.07% | 11.02 | 15.26% | 11.21% | -6.27% | 3.14% | -5.09 | 0 | 11.6% | -9.93% | HL K1 K2 | 公告 | |
| 晨曦航空 | 16.21(-2.99%) | 15.6(-3.76%) | 15.58(-0.13%) | 15.64(0.39%) | 15.77(0.83%) | 0 | 14.02 | 12.46% | 17.85 | -11.63% | 2.4% | -23.74% | -6.61% | -7.13 | -4.78 | 4.37% | -24.9% | HL K1 K2 | 公告 | |
| 诚益通 | 18.71(-2.04%) | 18.15(-2.99%) | 18.45(1.65%) | 18.66(1.14%) | 18.78(0.64%) | 0 | 18.01 | 4.3% | 20.82 | -9.79% | 5.33% | -6.85% | -0.34% | -0.87 | -3.33 | 5.51% | -8.66% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 8.33(2.71%) | 8.1(-2.76%) | 8.19(1.11%) | 8.21(0.24%) | 8.25(0.49%) | 0 | 7.08 | 16.44% | 8.17 | 1% | 1.85% | -8.03% | -4.46% | -3.43 | -1 | 3.38% | -14.6% | HL K1 K2 | 公告 | |
| 晶合集成 | 33.19(-4.13%) | 33.59(1.21%) | 36.13(7.56%) | 35.4(-2.02%) | 35.38(-0.06%) | 0 | 23.46 | 50.8% | 27.59 | 28.23% | 26.18% | -2.08% | 12.47% | 0 | 0 | 28.61% | -3.54% | HL K1 K2 | 公告 | |
| 中寰股份 | 13.34(1.29%) | 12.9(-3.3%) | 12.88(-0.16%) | 12.96(0.62%) | 12.83(-1%) | 0 | 11.85 | 8.23% | 13.83 | -7.23% | 0% | -14.35% | -8.62% | -6.8 | -2.65 | 1.02% | -16.03% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 17.97(1.01%) | 17.45(-2.89%) | 17.49(0.23%) | 17.48(-0.06%) | 17.62(0.8%) | 0 | 14.25 | 23.63% | 17.06 | 3.28% | 0.97% | -14.01% | -4.23% | -4.28 | -3.08 | 2.98% | -17.28% | HL K1 K2 | 公告 | |
| 成都华微 | 39.18(-7.07%) | 38.36(-2.09%) | 38.3(-0.16%) | 41.03(7.13%) | 40.56(-1.15%) | 0 | 34.81 | 16.53% | 40.74 | -0.43% | 13.3% | -3.8% | 3.57% | -7.97 | -2.63 | 13.52% | -5.43% | HL K1 K2 | 公告 | |
| 国义招标 | 13.28(1.3%) | 12.96(-2.41%) | 12.87(-0.69%) | 12.88(0.08%) | 12.98(0.78%) | 0 | 9.79 | 32.54% | 12.52 | 3.67% | 0.85% | -20.66% | -10.58% | -13.33 | -4.99 | 1.96% | -25.83% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.53(0.59%) | 8.35(-2.11%) | 8.34(-0.12%) | 8.42(0.96%) | 8.5(0.95%) | 0 | 7.45 | 14.16% | 9.24 | -7.96% | 1.92% | -12.37% | -5.91% | -4.21 | -1.14 | 3.91% | -13.35% | HL K1 K2 | 公告 | |
| 中英科技 | 36.05(-0.52%) | 35.35(-1.94%) | 35.84(1.39%) | 36.17(0.92%) | 36.46(0.8%) | 0 | 36.42 | 0.11% | 40.76 | -10.55% | 3.14% | -7.98% | -3.1% | -20.09 | -4.54 | 5.56% | -9.46% | HL K1 K2 | 公告 | |
| 丰安股份 | 24.98(3.05%) | 24.52(-1.84%) | 25.3(3.18%) | 24.81(-1.94%) | 23.82(-3.99%) | 0 | 16.99 | 40.21% | 20.47 | 16.38% | 8.57% | -10.55% | -0.48% | -9.21 | 0 | 12.62% | -17.83% | HL K1 K2 | 公告 | |
| 三超新材 | 23.45(-0.8%) | 22.68(-3.28%) | 22.92(1.06%) | 23.12(0.87%) | 23.13(0.04%) | 0 | 21.7 | 6.58% | 24.72 | -6.44% | 1.98% | -15.65% | -5.13% | -3.77 | -7.14 | 5.57% | -17.39% | HL K1 K2 | 公告 | |
| 宏微科技 | 25.73(-0.62%) | 24.06(-6.49%) | 24.7(2.66%) | 24.48(-0.89%) | 28.43(16.14%) | 0 | 19.66 | 44.64% | 23.39 | 21.53% | 30.53% | 0% | 16.26% | -15.41 | 0 | 31.13% | -3.56% | HL K1 K2 | 公告 | |
| 蓝特光学 | 35.15(-2.63%) | 34.99(-0.46%) | 35.87(2.52%) | 36.22(0.98%) | 36.44(0.61%) | 0 | 26.15 | 39.36% | 30.6 | 19.07% | 27.1% | 0% | 11.83% | -5.2 | 0 | 28.36% | -1.99% | HL K1 K2 | 公告 | |
| 杰华特 | 36.71(-2.91%) | 35.64(-2.91%) | 36.7(2.97%) | 36.12(-1.58%) | 37.01(2.46%) | 0 | 33.54 | 10.35% | 40.85 | -9.41% | 3.84% | -15.91% | -4.68% | -9.76 | -10.6 | 5.74% | -15.87% | HL K1 K2 | 公告 | |
| 金春股份 | 26.02(1.6%) | 25.64(-1.46%) | 25.6(-0.16%) | 25.74(0.55%) | 26.28(2.1%) | 0 | 19.73 | 33.23% | 23.64 | 11.16% | 4.29% | -12.4% | -0.95% | -0.18 | -6.41 | 5.37% | -14.37% | HL K1 K2 | 公告 | |
| 梓橦宫 | 12.28(1.32%) | 12.07(-1.71%) | 12.11(0.33%) | 12.15(0.33%) | 12.16(0.08%) | 0 | 10.97 | 10.86% | 12.96 | -6.19% | 0.75% | -15.08% | -8.42% | -6.86 | -3.46 | 2.53% | -16.02% | HL K1 K2 | 公告 | |
| 大富科技 | 11.42(-1.72%) | 11.23(-1.66%) | 11.18(-0.45%) | 11.28(0.89%) | 11.37(0.8%) | 0 | 11.65 | -2.4% | 13.17 | -13.69% | 1.7% | -12.2% | -5.04% | -6.8 | -2.29 | 4.6% | -14.38% | HL K1 K2 | 公告 | |
| XD新致软 | 17.63(-1.95%) | 17.52(-0.62%) | 17.79(1.54%) | 17.73(-0.34%) | 17.95(1.24%) | 0 | 19.46 | -7.75% | 23.03 | -22.05% | 2.45% | -12.1% | -4.59% | -5.57 | -5.74 | 4.48% | -13.16% | HL K1 K2 | 公告 | |
| 宋城演艺 | 7.98(0.13%) | 8.08(1.25%) | 8.22(1.73%) | 8.19(-0.36%) | 8.27(0.98%) | 0 | 8.35 | -0.95% | 8.97 | -7.79% | 5.62% | -0.24% | 2.54% | 0 | -0.36 | 5.75% | -0.84% | HL K1 K2 | 公告 | |
| 大禹生物 | 9.89(0.82%) | 9.69(-2.02%) | 9.62(-0.72%) | 9.59(-0.31%) | 9.55(-0.42%) | 0 | 7.43 | 28.58% | 9.15 | 4.33% | 0% | -16.96% | -6.97% | -9.64 | -0.77 | 1.27% | -25.39% | HL K1 K2 | 公告 | |
| 乐心医疗 | 13.28(-0.6%) | 13.22(-0.45%) | 13.31(0.68%) | 13.6(2.18%) | 13.74(1.03%) | 0 | 14.1 | -2.55% | 15.59 | -11.89% | 3.93% | -6.02% | -1.7% | -4.43 | -2.12 | 5.13% | -9.61% | HL K1 K2 | 公告 | |
| 中芯国际 | 113.01(-3.24%) | 110.7(-2.04%) | 113.29(2.34%) | 112.8(-0.43%) | 114.7(1.68%) | 0 | 95.79 | 19.74% | 109.84 | 4.43% | 3.61% | -6.82% | -0.6% | -32.17 | -13.88 | 6.03% | -8.61% | HL K1 K2 | 公告 | |
| 三元基因 | 27.12(0.93%) | 26.82(-1.11%) | 25.98(-3.13%) | 26.09(0.42%) | 26.74(2.49%) | 0 | 21.58 | 23.9% | 26.8 | -0.23% | 2.93% | -18.1% | -10.09% | -18.12 | -9.25 | 3.72% | -20.72% | HL K1 K2 | 公告 | |
| 康农种业 | 24.18(1.04%) | 24.38(0.83%) | 24.49(0.45%) | 24.23(-1.06%) | 24.39(0.66%) | 0 | 19.2 | 27% | 24.17 | 0.9% | 1.92% | -17.6% | -6.33% | -16.42 | -8.63 | 3.65% | -22.57% | HL K1 K2 | 公告 | |
| 顾家家居 | 29.7(0.58%) | 30.29(1.99%) | 30.81(1.72%) | 30.57(-0.78%) | 30.8(0.75%) | 0 | 26.05 | 18.25% | 28.2 | 9.23% | 4.73% | -4.88% | 0.5% | -9.81 | -1.42 | 6.57% | -6.55% | HL K1 K2 | 公告 | |
| 诺思兰德 | 23.87(-0.38%) | 22.99(-3.69%) | 23.27(1.22%) | 24.8(6.57%) | 25.24(1.77%) | 0 | 16.36 | 54.3% | 20.45 | 23.4% | 9.79% | -13.41% | -4% | -15.31 | -8.6 | 14.73% | -16.7% | HL K1 K2 | 公告 | |
| 亨通股份 | 4.22(-0.94%) | 4.24(0.47%) | 4.53(6.84%) | 4.73(4.42%) | 4.81(1.69%) | 0 | 3.17 | 51.78% | 3.63 | 32.37% | 15.35% | 0% | 10.06% | 0 | 0 | 16.46% | -1.03% | HL K1 K2 | 公告 | |
| 天合光能 | 16.9(0.3%) | 16.31(-3.49%) | 16.67(2.21%) | 16.29(-2.28%) | 16.52(1.41%) | 0 | 15.49 | 6.64% | 17.68 | -6.57% | 1.6% | -25.69% | -10.13% | -5.45 | -12.82 | 3.12% | -29.01% | HL K1 K2 | 公告 | |
| 康比特 | 19.01(1.17%) | 18.6(-2.16%) | 18.43(-0.91%) | 18.72(1.57%) | 18.45(-1.44%) | 0 | 18.65 | -1.07% | 23.14 | -20.26% | 0.11% | -20.92% | -10.86% | -11.49 | -6.82 | 1.1% | -24.35% | HL K1 K2 | 公告 | |
| 天迈科技 | 51.07(6.22%) | 49.25(-3.56%) | 47.05(-4.47%) | 48.35(2.76%) | 49.64(2.67%) | 0 | 38.37 | 29.36% | 44.2 | 12.32% | 12.1% | -2.8% | 5.51% | -2.46 | 0 | 12.51% | -8.02% | HL K1 K2 | 公告 | |
| 新安洁 | 5.32(-0.19%) | 4.9(-7.89%) | 4.78(-2.45%) | 4.8(0.42%) | 4.79(-0.21%) | 0 | 4.04 | 18.59% | 4.95 | -3.31% | 0.21% | -14.62% | -5.57% | -4.39 | -0.66 | 2.79% | -19.5% | HL K1 K2 | 公告 | |
| 博迅生物 | 29.38(3.78%) | 28.36(-3.47%) | 28.5(0.49%) | 28.25(-0.88%) | 27.73(-1.84%) | 0 | 22.13 | 25.31% | 26.91 | 3.05% | 0% | -18.51% | -7.39% | -10.64 | -2.76 | 0.22% | -14.2% | HL K1 K2 | 公告 | |
| 美联新材 | 9.82(-1.01%) | 9.5(-3.26%) | 9.63(1.37%) | 10.32(7.17%) | 10.59(2.62%) | 0 | 9.5 | 11.46% | 10.78 | -1.72% | 11.47% | -7.19% | 1.83% | -2.03 | -2.86 | 12.66% | -8.39% | HL K1 K2 | 公告 | |
| 广哈通信 | 21.91(0.05%) | 21.53(-1.73%) | 21.69(0.74%) | 21.95(1.2%) | 22.24(1.32%) | 0 | 20.85 | 6.65% | 23.22 | -4.22% | 6.41% | -1.59% | 1.33% | -5.49 | 0 | 8.86% | -2.88% | HL K1 K2 | 公告 | |
| 高凌信息 | 28.38(1.28%) | 28.06(-1.13%) | 28.8(2.64%) | 28.57(-0.8%) | 28.52(-0.18%) | 0 | 19.5 | 46.28% | 22.03 | 29.45% | 20.54% | -0.97% | 9.01% | 0 | 0 | 21.26% | -3.29% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 37.7(-4.22%) | 36.2(-3.98%) | 36.73(1.46%) | 36.6(-0.35%) | 36.71(0.3%) | 0 | 32.03 | 14.6% | 36.07 | 1.78% | 15.95% | -6.73% | 2.37% | -19.96 | 0 | 17.62% | -10.02% | HL K1 K2 | 公告 | |
| 康乐卫士 | 12.86(-0.92%) | 12.97(0.86%) | 13.14(1.31%) | 13.04(-0.76%) | 12.99(-0.38%) | 0 | 15.78 | -17.7% | 18.29 | -28.97% | 1.01% | -28.9% | -19.16% | -26.97 | -8.08 | 5.27% | -30.46% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 25.72(2.19%) | 25.1(-2.41%) | 26.27(4.66%) | 28.4(8.11%) | 28.33(-0.25%) | 0 | 20.39 | 38.93% | 23.64 | 19.85% | 39.69% | -0.25% | 20.22% | 0 | 0 | 40.81% | -2.61% | HL K1 K2 | 公告 | |
| 汇成真空 | 141.09(1.9%) | 142.42(0.94%) | 140.91(-1.06%) | 137.12(-2.69%) | 134.51(-1.9%) | 0 | 111.16 | 21% | 139.99 | -3.91% | 15.16% | -5.55% | 6.31% | -38.31 | 0 | 15.26% | -10.33% | HL K1 K2 | 公告 | |
| 星云股份 | 51.5(-0.79%) | 51.4(-0.19%) | 53.99(5.04%) | 53.32(-1.24%) | 50.81(-4.71%) | 0 | 34.78 | 46.09% | 42.35 | 19.97% | 16.14% | -5.89% | 3.31% | -12.41 | 0 | 16.32% | -9.75% | HL K1 K2 | 公告 | |
| 锦波生物 | 295.3(3.47%) | 290.3(-1.69%) | 286.15(-1.43%) | 284.3(-0.65%) | 281.59(-0.95%) | 0 | 276.83 | 1.72% | 355.41 | -20.77% | 0% | -12.87% | -7.08% | -63.14 | -44.13 | 0.21% | -13.89% | HL K1 K2 | 公告 | |
| 中科海讯 | 37.96(-1.3%) | 36.79(-3.08%) | 37.15(0.98%) | 37.21(0.16%) | 37.62(1.1%) | 0 | 34.16 | 10.12% | 44.84 | -16.11% | 2.26% | -12.49% | -4.76% | -10.6 | -6.28 | 4.07% | -15.44% | HL K1 K2 | 公告 | |
| 永吉股份 | 9.31(1.2%) | 8.8(-5.48%) | 9.49(7.84%) | 9.38(-1.16%) | 9.49(1.17%) | 0 | 8.35 | 13.7% | 9.32 | 1.79% | 8.83% | -1.35% | 3.27% | 0 | -1.1 | 10.22% | -6.23% | HL K1 K2 | 公告 | |
| 慧智微 | 10.72(-2.01%) | 10.42(-2.8%) | 10.53(1.06%) | 10.57(0.38%) | 10.7(1.23%) | 0 | 10.27 | 4.19% | 11.71 | -8.66% | 5.11% | -8.39% | -2.65% | -3 | -1.39 | 5.42% | -9.7% | HL K1 K2 | 公告 | |
| 科润智控 | 11.41(1.15%) | 11.08(-2.89%) | 11.04(-0.36%) | 11.07(0.27%) | 11.18(0.99%) | 0 | 8.94 | 25% | 10.58 | 5.72% | 1.27% | -13.13% | -5.96% | -6.41 | -1.78 | 2.29% | -14.4% | HL K1 K2 | 公告 | |
| 赛微电子 | 65.3(4.76%) | 64.4(-1.38%) | 60.84(-5.53%) | 65.68(7.96%) | 63.5(-3.32%) | 0 | 21.09 | 201.03% | 27.29 | 132.71% | 144.04% | -3.32% | 42.7% | 0 | 0 | 144.04% | -7.3% | HL K1 K2 | 公告 | |
| 太湖远大 | 23.06(-0.22%) | 23.4(1.47%) | 23.51(0.47%) | 23.28(-0.98%) | 23.6(1.37%) | 0 | 25.43 | -7.2% | 28.45 | -17.04% | 6.55% | -8.6% | -0.21% | 0 | -7.21 | 6.98% | -9.65% | HL K1 K2 | 公告 | |
| 和林微纳 | 53.9(3.06%) | 53.55(-0.65%) | 54.65(2.05%) | 53.24(-2.58%) | 52.04(-2.25%) | 0 | 37.49 | 38.81% | 45.63 | 14.05% | 27.93% | -4.78% | 9.95% | -2.98 | 0 | 29.74% | -5.38% | HL K1 K2 | 公告 | |
| 同力股份 | 19.08(0.69%) | 18.82(-1.36%) | 18.28(-2.87%) | 18.48(1.09%) | 19.55(5.79%) | 0 | 16.95 | 15.33% | 20.38 | -4.08% | 6.95% | -23.33% | -8.66% | -12.1 | -10.83 | 8.13% | -24.58% | HL K1 K2 | 公告 | |
| 纵横股份 | 51.75(-1.63%) | 50.71(-2.01%) | 50.82(0.22%) | 51.05(0.45%) | 51.19(0.27%) | 0 | 44.8 | 14.26% | 52.02 | -1.59% | 10.28% | -4.17% | 1.35% | -12.64 | 0 | 10.85% | -7.1% | HL K1 K2 | 公告 | |
| 美心翼申 | 21.57(2.13%) | 20.75(-3.8%) | 20.83(0.39%) | 20.98(0.72%) | 21.06(0.38%) | 0 | 16.17 | 30.28% | 20.7 | 1.72% | 2.18% | -19.4% | -7.22% | -16.71 | -9.07 | 6.47% | -24.65% | HL K1 K2 | 公告 | |
| 天地数码 | 19.9(6.65%) | 19.74(-0.8%) | 19.99(1.27%) | 20.42(2.15%) | 20.73(1.52%) | 0 | 17.02 | 21.78% | 19.21 | 7.94% | 19.76% | 0% | 11.56% | 0 | -1.55 | 20.8% | -1.75% | HL K1 K2 | 公告 | |
| 吉视传媒 | 3.45(-0.58%) | 3.28(-4.93%) | 3.29(0.3%) | 3.28(-0.3%) | 3.33(1.52%) | 0 | 2.43 | 36.88% | 3.22 | 3.3% | 1.52% | -25.5% | -11.9% | -2.17 | -1.96 | 4.39% | -27.29% | HL K1 K2 | 公告 | |
| 天源迪科 | 12.32(-1.12%) | 12.19(-1.06%) | 12.16(-0.25%) | 12.07(-0.74%) | 12.23(1.33%) | 0 | 13.5 | -9.43% | 16.07 | -23.9% | 1.33% | -22.59% | -14.02% | -12.4 | -6.7 | 3.64% | -23.42% | HL K1 K2 | 公告 | |
| 千里科技 | 10.16(-2.5%) | 10.33(1.67%) | 10.42(0.87%) | 10.2(-2.11%) | 10.55(3.43%) | 0 | 9.16 | 15.17% | 10.37 | 1.69% | 4.46% | -13.03% | -2% | -0.39 | -3.2 | 5.29% | -15.94% | HL K1 K2 | 公告 | |
| 中胤时尚 | 15.84(3.53%) | 15.78(-0.38%) | 16.12(2.15%) | 16.15(0.19%) | 16.18(0.19%) | 0 | 14.11 | 14.63% | 16.19 | -0.09% | 5.75% | -9.1% | -1.1% | -2.95 | -3.54 | 7.87% | -11.39% | HL K1 K2 | 公告 | |
| 萤石网络 | 29.05(-0.89%) | 29.01(-0.14%) | 29.44(1.48%) | 29.18(-0.88%) | 29.71(1.82%) | 0 | 32.18 | -7.68% | 35.74 | -16.88% | 2.41% | -4.96% | -0.65% | -4.11 | -3.82 | 4.06% | -5.5% | HL K1 K2 | 公告 | |
| 上海电影 | 28.51(-2.7%) | 27.64(-3.05%) | 28.15(1.85%) | 27.88(-0.96%) | 27.92(0.14%) | 0 | 27.8 | 0.42% | 32.52 | -14.13% | 1.01% | -16.46% | -6.41% | -13.07 | -3.9 | 1.53% | -19.4% | HL K1 K2 | 公告 | |
| 长盈通 | 44.45(-3.39%) | 42.66(-4.03%) | 45.2(5.95%) | 46.4(2.65%) | 46.57(0.37%) | 0 | 34.51 | 34.94% | 41.18 | 13.1% | 33.86% | 0% | 17.16% | -3.13 | 0 | 33.9% | -4.73% | HL K1 K2 | 公告 | |
| 溢多利 | 6.37(0.79%) | 6.33(-0.63%) | 6.33(0%) | 6.38(0.79%) | 6.45(1.1%) | 0 | 7.02 | -8.16% | 7.65 | -15.64% | 2.06% | -14.57% | -6.97% | -3.29 | -2.04 | 4.54% | -15.58% | HL K1 K2 | 公告 | |
| 泰豪科技 | 9.38(2.29%) | 9.24(-1.49%) | 8.94(-3.25%) | 8.97(0.34%) | 8.91(-0.67%) | 0 | 8.46 | 5.26% | 10.44 | -14.64% | 3.36% | -7.57% | -2.25% | -3.45 | -0.74 | 3.36% | -7.48% | HL K1 K2 | 公告 | |
| 秋乐种业 | 15.06(0.67%) | 15.19(0.86%) | 15.77(3.82%) | 15.4(-2.35%) | 15.68(1.82%) | 0 | 14.38 | 9.08% | 18.43 | -14.94% | 4.81% | -16.6% | -8.54% | -11.55 | -6.77 | 5.59% | -19.96% | HL K1 K2 | 公告 | |
| 瑞联新材 | 45.29(-1.2%) | 44.45(-1.85%) | 44.55(0.22%) | 44(-1.23%) | 44.27(0.61%) | 0 | 39.46 | 12.18% | 44.81 | -1.21% | 0.61% | -11.1% | -4.33% | -12.24 | -7.44 | 1.28% | -13.67% | HL K1 K2 | 公告 | |
| 航天智造 | 22.01(0.32%) | 21.67(-1.54%) | 21.95(1.29%) | 22.57(2.82%) | 26.16(15.91%) | 0 | 17.31 | 51.09% | 19.82 | 31.98% | 38.12% | 0% | 24.44% | 0 | 0 | 39% | -3.4% | HL K1 K2 | 公告 | |
| 易成新能 | 4.99(-0.2%) | 4.83(-3.21%) | 4.88(1.04%) | 4.82(-1.23%) | 4.85(0.62%) | 0 | 4.14 | 17.28% | 4.78 | 1.48% | 0.62% | -20.75% | -8.3% | -1.08 | -2.28 | 2.32% | -26.29% | HL K1 K2 | 公告 | |
| 龙图光罩 | 46.35(-1.09%) | 45.58(-1.66%) | 45.85(0.59%) | 45.85(0%) | 45.74(-0.24%) | 0 | 39.2 | 16.68% | 45.63 | 0.24% | 8.13% | -2.39% | 3.11% | -12.63 | 0 | 9.16% | -3.5% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.05(0.82%) | 10.56(-4.43%) | 10.66(0.95%) | 10.46(-1.88%) | 10.51(0.48%) | 0 | 9.08 | 15.7% | 11.39 | -7.73% | 0.48% | -17.76% | -9.47% | -7.4 | -2.71 | 1.64% | -19.53% | HL K1 K2 | 公告 | |
| 永顺生物 | 10.03(3.72%) | 9.74(-2.89%) | 9.47(-2.77%) | 9.51(0.42%) | 9.57(0.63%) | 0 | 8.13 | 17.65% | 9.81 | -2.42% | 1.06% | -18.14% | -8.55% | -5.52 | -2.42 | 2.57% | -18.9% | HL K1 K2 | 公告 | |
| 联创光电 | 58.95(-1.85%) | 56.3(-4.5%) | 56.84(0.96%) | 56.11(-1.28%) | 58.61(4.46%) | 0 | 54.99 | 6.58% | 63 | -6.97% | 10.67% | -2.63% | 3.79% | -2.45 | -6.66 | 12.32% | -5.85% | HL K1 K2 | 公告 | |
| 铂力特 | 89(-1.12%) | 84.1(-5.51%) | 85.2(1.31%) | 96.85(13.67%) | 95.9(-0.98%) | 0 | 63.19 | 51.77% | 76.32 | 25.66% | 37.83% | -0.98% | 20.99% | 0 | 0 | 37.99% | -4.67% | HL K1 K2 | 公告 | |
| 中科星图 | 47.75(-0.06%) | 45.35(-5.03%) | 44.95(-0.88%) | 49.8(10.79%) | 50.19(0.78%) | 0 | 36.63 | 37.03% | 41.74 | 20.23% | 26.01% | 0% | 15.19% | 0 | 0 | 29.09% | -4.4% | HL K1 K2 | 公告 | |