|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 汉维科技 | 16.1(1.58%) | 15.1(-6.21%) | 14.6(-3.31%) | 14.88(1.92%) | 14.81(-0.47%) | 0 | 12.72 | 16.46% | 15.47 | -4.27% | 1.44% | -17.63% | -5.83% | -19.51 | -1.25 | 3.57% | -28.73% | HL K1 K2 | 公告 | |
| 旭光电子 | 14.4(3%) | 14.18(-1.53%) | 14.33(1.06%) | 13.98(-2.44%) | 13.87(-0.79%) | 0 | 14.48 | -4.21% | 17.55 | -20.98% | 0.65% | -28.47% | -15.47% | -10.68 | -12.78 | 1.99% | -30.51% | HL K1 K2 | 公告 | |
| 德尔股份 | 31.33(-2.88%) | 30.26(-3.42%) | 31.19(3.07%) | 30.17(-3.27%) | 29.6(-1.89%) | 0 | 29.85 | -0.84% | 33.6 | -11.91% | 0% | -20.09% | -12.85% | -24.89 | -9.73 | 0.34% | -22.86% | HL K1 K2 | 公告 | |
| 长白山 | 35.65(-1.41%) | 35.39(-0.73%) | 36.13(2.09%) | 35.07(-2.93%) | 34.35(-2.05%) | 0 | 40.1 | -14.34% | 46.51 | -26.15% | 0% | -15.71% | -8.42% | -11.44 | -8.6 | 0.15% | -16.83% | HL K1 K2 | 公告 | |
| 瑞芯微 | 149.45(-1.57%) | 152.23(1.86%) | 153(0.51%) | 149.31(-2.41%) | 149.14(-0.11%) | 0 | 165.18 | -9.71% | 191.84 | -22.26% | 2.21% | -19.99% | -9.8% | -58.08 | -52.4 | 2.54% | -20.49% | HL K1 K2 | 公告 | |
| 电科芯片 | 15.91(0.57%) | 15.92(0.06%) | 16.16(1.51%) | 15.76(-2.48%) | 15.53(-1.46%) | 0 | 14.45 | 7.44% | 16.84 | -7.8% | 0.84% | -21.01% | -10.99% | -8.94 | -8.85 | 2.58% | -21.37% | HL K1 K2 | 公告 | |
| 三佳科技 | 24.21(0.12%) | 23.6(-2.52%) | 24.01(1.74%) | 23.2(-3.37%) | 22.7(-2.16%) | 0 | 26.26 | -13.54% | 28.5 | -20.35% | 0% | -20.13% | -13.4% | -18.16 | -8.94 | 0.09% | -21.04% | HL K1 K2 | 公告 | |
| 航天长峰 | 17.31(2.73%) | 17.2(-0.64%) | 17.19(-0.06%) | 16.86(-1.92%) | 16.46(-2.37%) | 0 | 15.53 | 5.99% | 18.73 | -12.12% | 2.36% | -21.99% | -10.04% | -5.85 | -8.12 | 3.13% | -22.87% | HL K1 K2 | 公告 | |
| 洪都航空 | 41.36(2.58%) | 39.58(-4.3%) | 39.15(-1.09%) | 38.46(-1.76%) | 38.29(-0.44%) | 0 | 35.55 | 7.71% | 40.7 | -5.92% | 5.69% | -11.55% | -5% | -24.45 | -8.58 | 8.72% | -12.5% | HL K1 K2 | 公告 | |
| 中国卫星 | 81.13(4.35%) | 81.86(0.9%) | 79.94(-2.35%) | 78.29(-2.06%) | 76.85(-1.84%) | 0 | 51.31 | 49.77% | 65.45 | 17.42% | 0% | -23.28% | -10.7% | -34.64 | -27.98 | 1.22% | -23.8% | HL K1 K2 | 公告 | |
| 永安行 | 17.94(0.28%) | 17.68(-1.45%) | 18.67(5.6%) | 18.37(-1.61%) | 17.92(-2.45%) | 0 | 18.44 | -2.84% | 20.8 | -13.83% | 2.52% | -12.24% | -5.5% | -11.04 | -2.83 | 3.82% | -13.72% | HL K1 K2 | 公告 | |
| 颖泰生物 | 4.36(0.23%) | 4.13(-5.28%) | 4.12(-0.24%) | 4.27(3.64%) | 4.22(-1.17%) | 0 | 3.1 | 36.26% | 3.9 | 8.15% | 18.21% | -10.97% | 5.25% | -2.67 | 0 | 27.11% | -15.26% | HL K1 K2 | 公告 | |
| 建发合诚 | 11.65(5.53%) | 11.43(-1.89%) | 11.22(-1.84%) | 11.09(-1.16%) | 10.67(-3.79%) | 0 | 10.53 | 1.36% | 11.76 | -9.29% | 6.7% | -10.56% | -6.21% | -2.32 | -1.77 | 8.32% | -11.38% | HL K1 K2 | 公告 | |
| 九华旅游 | 38.99(-1.09%) | 38.56(-1.1%) | 40.68(5.5%) | 40.38(-0.74%) | 38.9(-3.67%) | 0 | 36.42 | 6.8% | 39.6 | -1.77% | 0.88% | -9.83% | -4.56% | -18.17 | -1.11 | 1.04% | -10.57% | HL K1 K2 | 公告 | |
| 上海贝岭 | 27.46(-0.44%) | 27.01(-1.64%) | 27.27(0.96%) | 26.39(-3.23%) | 26.03(-1.36%) | 0 | 31.28 | -16.79% | 34.28 | -24.07% | 0% | -17.86% | -11.51% | -17.23 | -8.53 | 0.04% | -19.76% | HL K1 K2 | 公告 | |
| 泰禾智能 | 21.18(-4.81%) | 20.92(-1.23%) | 20.96(0.19%) | 20.69(-1.29%) | 20.31(-1.84%) | 0 | 20.55 | -1.15% | 22.5 | -9.74% | 0% | -16.69% | -8.94% | -5.68 | -5.67 | 0.54% | -17.71% | HL K1 K2 | 公告 | |
| 凤凰光学 | 18.81(0.05%) | 18.69(-0.64%) | 19.38(3.69%) | 19.09(-1.5%) | 20.44(7.07%) | 0 | 20.36 | 0.39% | 22.27 | -8.2% | 14.45% | -5.68% | 2.19% | -6.7 | -6.13 | 14.77% | -5.81% | HL K1 K2 | 公告 | |
| 纵横通信 | 13.18(0.76%) | 12.97(-1.59%) | 13.08(0.85%) | 12.87(-1.61%) | 12.5(-2.87%) | 0 | 14.12 | -11.47% | 15.51 | -19.39% | 0.48% | -19.35% | -9.67% | -4.69 | -5 | 1.79% | -21.83% | HL K1 K2 | 公告 | |
| 海立股份 | 16.28(-0.12%) | 15.96(-1.97%) | 16.43(2.94%) | 15.97(-2.8%) | 15.91(-0.38%) | 0 | 17.02 | -6.54% | 20.59 | -22.72% | 0% | -16.22% | -9.07% | -10.21 | -5.79 | 0.57% | -16.22% | HL K1 K2 | 公告 | |
| 四川长虹 | 8.74(0.11%) | 8.67(-0.8%) | 8.78(1.27%) | 8.6(-2.05%) | 8.45(-1.74%) | 0 | 9.33 | -9.46% | 10.42 | -18.89% | 0% | -18.28% | -10.21% | -5.41 | -2.97 | 0.12% | -19.22% | HL K1 K2 | 公告 | |
| 日辰股份 | 28.47(1.28%) | 27.7(-2.7%) | 28.58(3.18%) | 27.92(-2.31%) | 27.37(-1.97%) | 0 | 29.38 | -6.85% | 33.25 | -17.7% | 1.56% | -18.78% | -8.69% | -9.89 | -12.61 | 3.75% | -19.48% | HL K1 K2 | 公告 | |
| 嘉环科技 | 15.48(0.52%) | 15.44(-0.26%) | 15.57(0.84%) | 15.31(-1.67%) | 16.21(5.88%) | 0 | 16.25 | -0.25% | 17.46 | -7.15% | 9.6% | -4.82% | 1.22% | -3.68 | -3.18 | 10.05% | -5.76% | HL K1 K2 | 公告 | |
| 城地香江 | 16.17(1.95%) | 15.96(-1.3%) | 16.27(1.94%) | 15.41(-5.29%) | 15.48(0.45%) | 0 | 15.34 | 0.91% | 17.11 | -9.55% | 3.2% | -13.18% | -5.75% | -7.64 | -1.63 | 3.89% | -15.73% | HL K1 K2 | 公告 | |
| 华懋科技 | 77.99(2.2%) | 75.6(-3.06%) | 81.64(7.99%) | 82.75(1.36%) | 83.31(0.68%) | 0 | 54.16 | 53.82% | 64.8 | 28.57% | 15.74% | -6.48% | 1.17% | -32.04 | -24.35 | 16.39% | -12.75% | HL K1 K2 | 公告 | |
| 朗迪集团 | 22.34(-0.67%) | 22.43(0.4%) | 22.72(1.29%) | 22.17(-2.42%) | 21.69(-2.17%) | 0 | 20.53 | 5.65% | 24.07 | -9.88% | 0% | -22.92% | -12.35% | -14.42 | -11.55 | 0.42% | -23.87% | HL K1 K2 | 公告 | |
| 威尔药业 | 25.4(2.5%) | 26.24(3.31%) | 26.65(1.56%) | 26.46(-0.71%) | 25.48(-3.7%) | 0 | 26.41 | -3.5% | 29 | -12.14% | 8.43% | -8.41% | -2.31% | -3.04 | -5.94 | 9.64% | -9.32% | HL K1 K2 | 公告 | |
| 同方股份 | 8(0.13%) | 7.9(-1.25%) | 8.05(1.9%) | 7.78(-3.35%) | 7.76(-0.26%) | 0 | 7.86 | -1.31% | 8.67 | -10.47% | 0% | -18.49% | -10.57% | -5.12 | -3.15 | 0.78% | -19.5% | HL K1 K2 | 公告 | |
| 开特股份 | 45.15(7.12%) | 43.13(-4.47%) | 40.92(-5.12%) | 40.9(-0.05%) | 38.8(-5.13%) | 0 | 20.08 | 93.19% | 26.2 | 48.07% | 41.66% | -15.93% | 8.61% | -36.96 | 0 | 45.92% | -22.21% | HL K1 K2 | 公告 | |
| 永贵电器 | 15.63(-0.06%) | 15.66(0.19%) | 15.84(1.15%) | 15.3(-3.41%) | 14.74(-3.66%) | 0 | 16.23 | -9.17% | 18.48 | -20.25% | 0% | -25.67% | -16.1% | -11.46 | -8.57 | 0% | -27.57% | HL K1 K2 | 公告 | |
| 电投水电 | 13.49(-2.74%) | 13.43(-0.44%) | 14.27(6.25%) | 14.3(0.21%) | 13.68(-4.34%) | 0 | 12.59 | 8.7% | 14.23 | -3.83% | 1.86% | -14.55% | -7.34% | -5.29 | -4.67 | 3.01% | -16.02% | HL K1 K2 | 公告 | |
| 博汇科技 | 22.21(2.59%) | 21.75(-2.07%) | 22.34(2.71%) | 21.34(-4.48%) | 20.74(-2.81%) | 0 | 22.51 | -7.85% | 25.57 | -18.89% | 2.07% | -18.83% | -9.02% | -8 | -6.61 | 3.7% | -24.03% | HL K1 K2 | 公告 | |
| 华立股份 | 15.32(4.01%) | 14.83(-3.2%) | 14.85(0.13%) | 14.65(-1.35%) | 14.4(-1.71%) | 0 | 15.39 | -6.46% | 17.88 | -19.47% | 5.11% | -19.73% | -9.39% | -5.05 | -7.05 | 5.88% | -21.1% | HL K1 K2 | 公告 | |
| 中再资环 | 3.87(0.52%) | 3.81(-1.55%) | 3.82(0.26%) | 3.77(-1.31%) | 3.69(-2.12%) | 0 | 4.09 | -9.88% | 4.38 | -15.74% | 2.5% | -12.77% | -7.05% | -1.19 | -0.87 | 3.36% | -12.97% | HL K1 K2 | 公告 | |
| 捷众科技 | 34.52(1.11%) | 34.02(-1.45%) | 36.2(6.41%) | 36.09(-0.3%) | 34(-5.79%) | 0 | 21.95 | 54.88% | 27.57 | 23.3% | 21% | -9.72% | 3.7% | -1.6 | -5.07 | 23.05% | -14.51% | HL K1 K2 | 公告 | |
| 惠城环保 | 91.91(5%) | 91.32(-0.64%) | 96.75(5.95%) | 91.82(-5.1%) | 88(-4.16%) | 0 | 131.65 | -33.16% | 163.75 | -46.26% | 4.27% | -14.4% | -8.01% | -40.16 | -26.2 | 6.96% | -17.6% | HL K1 K2 | 公告 | |
| 国力电子 | 53.08(-1.08%) | 51.67(-2.66%) | 53.35(3.25%) | 52.91(-0.82%) | 52.35(-1.06%) | 0 | 58.68 | -10.79% | 65.87 | -20.52% | 1.32% | -18.95% | -11.34% | -36.01 | -19.65 | 1.32% | -20.16% | HL K1 K2 | 公告 | |
| 瑞可达 | 84.26(-3.81%) | 80.28(-4.72%) | 83.9(4.51%) | 82.02(-2.24%) | 82(-0.02%) | 0 | 67.72 | 21.09% | 81.96 | 0.04% | 2.14% | -22.21% | -9.24% | -41.98 | -32.73 | 3.26% | -25.11% | HL K1 K2 | 公告 | |
| 秉扬科技 | 11.41(0.97%) | 10.92(-4.29%) | 11(0.73%) | 10.96(-0.36%) | 11.06(0.91%) | 0 | 10.14 | 9.08% | 12.14 | -8.88% | 1.28% | -15.7% | -10.69% | -9.23 | -2.63 | 2.41% | -17.4% | HL K1 K2 | 公告 | |
| 天阳科技 | 16.38(-1.33%) | 15.92(-2.81%) | 16.27(2.2%) | 15.76(-3.13%) | 15.58(-1.14%) | 0 | 19.17 | -18.74% | 22.55 | -30.92% | 0% | -18.22% | -10.22% | -8.29 | -4.84 | 0.65% | -19.06% | HL K1 K2 | 公告 | |
| 铁大科技 | 15.45(0.39%) | 15.28(-1.1%) | 15.2(-0.52%) | 15.08(-0.79%) | 15.11(0.2%) | 0 | 13.88 | 8.89% | 16.53 | -8.57% | 0.2% | -14.63% | -8.67% | -8.65 | -3.51 | 0.6% | -16.66% | HL K1 K2 | 公告 | |
| 鼎通科技 | 130.65(0.67%) | 125.9(-3.64%) | 149.19(18.5%) | 146.28(-1.95%) | 151.7(3.71%) | 0 | 98.59 | 53.88% | 128.25 | 18.28% | 20.49% | -1.91% | 6.19% | -35.21 | -32.44 | 22.23% | -4.52% | HL K1 K2 | 公告 | |
| 方正科技 | 10(1.11%) | 9.88(-1.2%) | 10.06(1.82%) | 9.7(-3.58%) | 9.63(-0.72%) | 0 | 8.81 | 9.31% | 10.66 | -9.63% | 2.99% | -19.28% | -8.33% | -3.41 | -3.65 | 4% | -20.41% | HL K1 K2 | 公告 | |
| 邦德股份 | 17.47(0.63%) | 16.95(-2.98%) | 17.13(1.06%) | 17.17(0.23%) | 17(-0.99%) | 0 | 14.99 | 13.44% | 17.93 | -5.19% | 0.29% | -16.79% | -7.34% | -18.87 | -1.17 | 1.74% | -17.83% | HL K1 K2 | 公告 | |
| 球冠电缆 | 12.7(-2.16%) | 12.81(0.87%) | 13.19(2.97%) | 11.88(-9.93%) | 11.95(0.59%) | 0 | 7 | 70.69% | 9.15 | 30.62% | 16.81% | -13.78% | -2.76% | -9.17 | -2.66 | 22.19% | -20.33% | HL K1 K2 | 公告 | |
| 神思电子 | 18.35(0.82%) | 18.02(-1.8%) | 18.33(1.72%) | 17.95(-2.07%) | 17.58(-2.06%) | 0 | 19.4 | -9.38% | 21.43 | -17.96% | 0% | -21.73% | -12.8% | -13.43 | -8.85 | 0.23% | -22.42% | HL K1 K2 | 公告 | |
| 品渥食品 | 27.61(0.66%) | 27.21(-1.45%) | 27.6(1.43%) | 27.21(-1.41%) | 26.35(-3.16%) | 0 | 31.14 | -15.38% | 35.26 | -25.28% | 3.01% | -16.75% | -8.76% | -9.28 | -10.33 | 3.86% | -17.4% | HL K1 K2 | 公告 | |
| 美埃科技 | 61.12(1.41%) | 58.1(-4.94%) | 63.59(9.45%) | 60.38(-5.05%) | 62.2(3.01%) | 0 | 48.02 | 29.54% | 57.86 | 7.5% | 11.19% | -10.1% | 1.09% | -7.74 | -10.25 | 15.59% | -10.99% | HL K1 K2 | 公告 | |
| 亿能电力 | 14.93(1.63%) | 14.75(-1.21%) | 14.45(-2.03%) | 14.52(0.48%) | 14.46(-0.41%) | 0 | 14.51 | -0.35% | 17.63 | -17.99% | 0.07% | -14.49% | -7.93% | -7.18 | -2.36 | 0.14% | -16.51% | HL K1 K2 | 公告 | |
| 高伟达 | 15.02(-0.46%) | 14.64(-2.53%) | 15(2.46%) | 14.34(-4.4%) | 14.09(-1.74%) | 0 | 17.73 | -20.52% | 21.07 | -33.13% | 0% | -26.19% | -15.95% | -11.64 | -8.55 | 0.28% | -26.69% | HL K1 K2 | 公告 | |
| 迪尔化工 | 13.94(3.26%) | 13.52(-3.01%) | 13.38(-1.04%) | 13.34(-0.3%) | 13.47(0.97%) | 0 | 12.96 | 3.94% | 15.43 | -12.7% | 0.97% | -9.96% | -4.97% | -5.22 | -1.35 | 2.2% | -11.5% | HL K1 K2 | 公告 | |
| 建邦科技 | 34.95(0.4%) | 33.75(-3.43%) | 33.28(-1.39%) | 33.36(0.24%) | 33.3(-0.18%) | 0 | 29.33 | 13.55% | 35.74 | -6.81% | 0.06% | -20.58% | -10.84% | -16.85 | -10.01 | 1.52% | -22.2% | HL K1 K2 | 公告 | |
| 中文在线 | 27.16(4.7%) | 26.68(-1.77%) | 27.2(1.95%) | 26.24(-3.53%) | 25.37(-3.32%) | 0 | 25.35 | 0.08% | 31.44 | -19.29% | 4.62% | -31.75% | -10.94% | -6.29 | -19.32 | 5.8% | -34.87% | HL K1 K2 | 公告 | |
| 生物谷 | 10.47(1.65%) | 10.31(-1.53%) | 10.2(-1.07%) | 10.08(-1.18%) | 10.09(0.1%) | 0 | 9.64 | 4.64% | 11.47 | -11.99% | 0.1% | -15.21% | -8.72% | -5.37 | -2.13 | 0.6% | -15.85% | HL K1 K2 | 公告 | |
| 瑞华技术 | 31.26(0.68%) | 30.26(-3.2%) | 30.83(1.88%) | 31.69(2.79%) | 31.52(-0.54%) | 0 | 31.08 | 1.43% | 34.49 | -8.62% | 5.81% | -21.71% | -5.14% | -16.59 | -9.98 | 7.95% | -24.95% | HL K1 K2 | 公告 | |
| 罗博特科 | 387.58(-3.68%) | 380.61(-1.8%) | 393.8(3.47%) | 390.5(-0.84%) | 434(11.14%) | 0 | 235.95 | 83.94% | 301.95 | 43.73% | 28.07% | -1.56% | 11.49% | 0 | -65.21 | 32.12% | -5.28% | HL K1 K2 | 公告 | |
| 思林杰 | 40.36(-0.15%) | 39.68(-1.68%) | 40.35(1.69%) | 39.58(-1.91%) | 39.04(-1.36%) | 0 | 48.96 | -20.26% | 60.22 | -35.17% | 3.83% | -21.51% | -10% | -15.87 | -20.25 | 4.83% | -21.92% | HL K1 K2 | 公告 | |
| 巨能股份 | 29.2(1.14%) | 28.27(-3.18%) | 27.69(-2.05%) | 28.04(1.26%) | 27.78(-0.93%) | 0 | 26.79 | 3.71% | 32.96 | -15.71% | 0.33% | -18.41% | -9.64% | -19.75 | -4.96 | 0.98% | -22.05% | HL K1 K2 | 公告 | |
| 国航远洋 | 10.72(-0.37%) | 10.36(-3.36%) | 10.21(-1.45%) | 10.15(-0.59%) | 10.14(-0.1%) | 0 | 7.65 | 32.58% | 9.99 | 1.45% | 0.3% | -10.03% | -4.46% | -2.89 | -0.98 | 1.6% | -13.04% | HL K1 K2 | 公告 | |
| 华信永道 | 42.81(0.63%) | 43.38(1.33%) | 45.44(4.75%) | 46.59(2.53%) | 44.97(-3.48%) | 0 | 44.63 | 0.77% | 54.27 | -17.14% | 5.71% | -16.85% | -7.2% | -21.87 | -18.64 | 6.67% | -20.02% | HL K1 K2 | 公告 | |
| 航新科技 | 16.82(0.72%) | 16.49(-1.96%) | 16.62(0.79%) | 16.2(-2.53%) | 15.82(-2.35%) | 0 | 16.3 | -2.97% | 18.45 | -14.25% | 0% | -19.82% | -11.35% | -6.57 | -6.71 | 0.25% | -21.06% | HL K1 K2 | 公告 | |
| 天银机电 | 53.86(7.72%) | 51.08(-5.16%) | 53.19(4.13%) | 56(5.28%) | 56.47(0.84%) | 0 | 26.77 | 110.98% | 34.15 | 65.37% | 39.54% | 0% | 22.15% | 0 | 0 | 40.47% | -3.47% | HL K1 K2 | 公告 | |
| 许昌智能 | 11.23(1.35%) | 10.97(-2.32%) | 10.76(-1.91%) | 10.87(1.02%) | 10.88(0.09%) | 0 | 10.34 | 5.23% | 12.57 | -13.41% | 1.12% | -15.07% | -7.22% | -6.12 | -2.05 | 1.87% | -17.58% | HL K1 K2 | 公告 | |
| 力王股份 | 27.42(2.93%) | 26.86(-2.04%) | 26.55(-1.15%) | 29(9.23%) | 28(-3.45%) | 0 | 23.71 | 18.1% | 29.77 | -5.95% | 6.46% | -14.53% | -0.25% | -14.09 | 0 | 9.08% | -22.22% | HL K1 K2 | 公告 | |
| 广厦环能 | 15.27(1.39%) | 14.9(-2.42%) | 14.84(-0.4%) | 14.88(0.27%) | 15.05(1.14%) | 0 | 15.63 | -3.7% | 18.08 | -16.75% | 1.42% | -13.9% | -7.96% | -9.55 | -3.93 | 2.8% | -15.12% | HL K1 K2 | 公告 | |
| 国博电子 | 109.73(4.96%) | 110.91(1.08%) | 110.56(-0.32%) | 105.99(-4.13%) | 105.09(-0.85%) | 0 | 78.12 | 34.52% | 95.92 | 9.55% | 0.71% | -16.92% | -6.63% | -20.61 | -29 | 3.03% | -18.53% | HL K1 K2 | 公告 | |
| 中裕科技 | 20.26(1.05%) | 19.03(-6.07%) | 18.9(-0.68%) | 19.06(0.85%) | 19.15(0.47%) | 0 | 15.3 | 25.18% | 18.68 | 2.49% | 1.32% | -18.37% | -11.37% | -12.22 | -5.28 | 2.3% | -19.64% | HL K1 K2 | 公告 | |
| 常辅股份 | 29.38(-0.91%) | 31.75(8.07%) | 29.59(-6.8%) | 28.2(-4.7%) | 28.64(1.56%) | 0 | 24.1 | 18.84% | 30.81 | -7.04% | 1.56% | -21.3% | -12.53% | -17.57 | -9.89 | 2.29% | -21.56% | HL K1 K2 | 公告 | |
| 龙竹科技 | 9.79(-0.71%) | 9.82(0.31%) | 9.59(-2.34%) | 9.69(1.04%) | 10.04(3.61%) | 0 | 6.21 | 61.62% | 8.55 | 17.36% | 43.02% | -8.73% | 6.01% | -8.3 | 0 | 45.3% | -13.89% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 14.56(0.28%) | 14.35(-1.44%) | 14.4(0.35%) | 14.43(0.21%) | 14.25(-1.25%) | 0 | 12.14 | 17.39% | 14.5 | -1.74% | 0% | -12.2% | -5.33% | -4.17 | -1.99 | 1.06% | -13.48% | HL K1 K2 | 公告 | |
| 基康技术 | 24.06(-1.6%) | 23.85(-0.87%) | 23.86(0.04%) | 23.71(-0.63%) | 23.52(-0.8%) | 0 | 16.16 | 45.59% | 21.63 | 8.75% | 0% | -20.41% | -9.57% | -9.12 | -7.85 | 0.21% | -20.67% | HL K1 K2 | 公告 | |
| 佳力奇 | 43.25(0%) | 42.27(-2.27%) | 42.8(1.25%) | 41.85(-2.22%) | 40.75(-2.63%) | 0 | 47.77 | -14.7% | 53.76 | -24.2% | 0% | -24.23% | -13.03% | -20.36 | -21.68 | 0.54% | -27.94% | HL K1 K2 | 公告 | |
| 国科军工 | 67.66(2.1%) | 66.77(-1.32%) | 66.78(0.01%) | 66.45(-0.49%) | 65.6(-1.28%) | 0 | 54.43 | 20.53% | 64.88 | 1.11% | 4.88% | -20.48% | -5.59% | -10.32 | -17.49 | 6.01% | -24.15% | HL K1 K2 | 公告 | |
| 东方日升 | 16.37(-5.1%) | 16.06(-1.89%) | 16.39(2.05%) | 16.1(-1.77%) | 15.38(-4.47%) | 0 | 12.2 | 26.07% | 15.1 | 1.84% | 0% | -26.41% | -17.47% | -11.98 | -5.99 | 0.52% | -26.59% | HL K1 K2 | 公告 | |
| 舜宇精工 | 30.72(0.72%) | 29.51(-3.94%) | 30.1(2%) | 29.1(-3.32%) | 28.92(-0.62%) | 0 | 21.6 | 33.9% | 28.33 | 2.09% | 23.96% | -27.7% | -4.61% | -31.04 | -10.1 | 24.49% | -32.62% | HL K1 K2 | 公告 | |
| 海特生物 | 42.14(8.58%) | 43.36(2.9%) | 48.78(12.5%) | 47.42(-2.79%) | 43.9(-7.42%) | 0 | 32.08 | 36.83% | 41.21 | 6.52% | 42.16% | -10% | 22.21% | 0 | 0 | 43.7% | -13.38% | HL K1 K2 | 公告 | |
| 贝特瑞 | 33.12(1.75%) | 32.6(-1.57%) | 31.65(-2.91%) | 32.69(3.29%) | 33(0.95%) | 0 | 20.5 | 60.96% | 24.6 | 34.14% | 44.29% | -5.34% | 12.39% | -8.53 | 0 | 48.18% | -12.88% | HL K1 K2 | 公告 | |
| 星昊医药 | 18.35(0.88%) | 18.55(1.09%) | 18(-2.96%) | 18.12(0.67%) | 18.27(0.83%) | 0 | 16.86 | 8.38% | 20.05 | -8.89% | 1.5% | -19.55% | -9.72% | -11.22 | -7.29 | 3.34% | -19.76% | HL K1 K2 | 公告 | |
| 华原股份 | 17.3(0.46%) | 16.73(-3.29%) | 16.58(-0.9%) | 16.58(0%) | 16.89(1.87%) | 0 | 13.68 | 23.44% | 17.65 | -4.3% | 1.87% | -17.21% | -4.86% | -19.98 | -1.45 | 3.56% | -17.25% | HL K1 K2 | 公告 | |
| 贵航股份 | 13.88(0.14%) | 13.79(-0.65%) | 13.9(0.8%) | 13.77(-0.94%) | 13.61(-1.16%) | 0 | 14.13 | -3.69% | 15.58 | -12.64% | 3.34% | -14.94% | -7.06% | -5.26 | -4.66 | 4.37% | -16.86% | HL K1 K2 | 公告 | |
| 雄塑科技 | 9.5(1.06%) | 9.16(-3.58%) | 9.3(1.53%) | 9.36(0.65%) | 9.81(4.81%) | 0 | 8.23 | 19.21% | 9.36 | 4.83% | 12.5% | -10.08% | -0.39% | -5.28 | -2.25 | 13.54% | -14.1% | HL K1 K2 | 公告 | |