|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 世纪鼎利 | 6.9(2.53%) | 6.81(-1.3%) | 6.7(-1.62%) | 6.48(-3.28%) | 6.58(1.54%) | 0 | 5.45 | 20.77% | 6.26 | 5.19% | 12.1% | -4.78% | -0.31% | -2.07 | -0.79 | 13.84% | -11.91% | HL K1 K2 | 公告 | |
| 安达科技 | 6.25(-1.73%) | 6.22(-0.48%) | 6.14(-1.29%) | 6.05(-1.47%) | 5.93(-1.98%) | 0 | 5.5 | 7.75% | 6.46 | -8.2% | 6.46% | -13.81% | -1.33% | -2.66 | -0.23 | 7.04% | -17.64% | HL K1 K2 | 公告 | |
| 殷图网联 | 29.4(-0.51%) | 29.65(0.85%) | 29.03(-2.09%) | 29.1(0.24%) | 28.5(-2.06%) | 0 | 26.17 | 8.89% | 32.26 | -11.66% | 1.1% | -13.48% | -4.2% | -19.35 | -1.9 | 3.45% | -17.15% | HL K1 K2 | 公告 | |
| 鼎智科技 | 44.85(6.1%) | 44.07(-1.74%) | 43.2(-1.97%) | 41.55(-3.82%) | 41.06(-1.18%) | 0 | 32.13 | 27.81% | 39.7 | 3.43% | 7.15% | -11.32% | -2.12% | -13.6 | -4.22 | 9.46% | -17.88% | HL K1 K2 | 公告 | |
| 雷特科技 | 42.01(0.86%) | 43.3(3.07%) | 42.41(-2.06%) | 43.1(1.63%) | 40.89(-5.13%) | 0 | 33.71 | 21.3% | 40.05 | 2.09% | 8.29% | -7.15% | -0.27% | -8.64 | 0 | 9.04% | -7.53% | HL K1 K2 | 公告 | |
| 辰光医疗 | 17.12(-1.1%) | 17.05(-0.41%) | 17.04(-0.06%) | 16.88(-0.94%) | 16.48(-2.37%) | 0 | 15.16 | 8.73% | 18.76 | -12.13% | 0% | -11.92% | -5.38% | -7.98 | -2.26 | 0.37% | -13.26% | HL K1 K2 | 公告 | |
| 海昇药业 | 19.37(-0.77%) | 19.46(0.46%) | 19.28(-0.92%) | 18.98(-1.56%) | 18.56(-2.21%) | 0 | 16.07 | 15.48% | 18.52 | 0.24% | 3.63% | -12.45% | -3.49% | -7.1 | -2.16 | 3.63% | -15.6% | HL K1 K2 | 公告 | |
| 中海达 | 10.22(1.39%) | 10.18(-0.39%) | 10.38(1.96%) | 10.49(1.06%) | 10.27(-2.1%) | 0 | 10.28 | -0.09% | 11.95 | -14.07% | 3.42% | -13.55% | -4.93% | -3.12 | -3 | 4.8% | -14.7% | HL K1 K2 | 公告 | |
| 川宁生物 | 11.41(0.18%) | 11.44(0.26%) | 11.59(1.31%) | 11.39(-1.73%) | 11.3(-0.79%) | 0 | 11.73 | -3.68% | 12.89 | -12.34% | 0% | -11.23% | -5.22% | -1.72 | -2.48 | 0.53% | -11.37% | HL K1 K2 | 公告 | |
| 易点天下 | 33.48(6.69%) | 32.85(-1.88%) | 31.5(-4.11%) | 33.04(4.89%) | 32.9(-0.42%) | 0 | 26.71 | 23.19% | 32.34 | 1.72% | 10% | -4.58% | 2.76% | 0 | -0.04 | 11.9% | -7.01% | HL K1 K2 | 公告 | |
| 德源药业 | 38.48(-0.44%) | 38.93(1.17%) | 38.99(0.15%) | 39.24(0.64%) | 38.78(-1.17%) | 0 | 28.68 | 35.21% | 33.42 | 16.05% | 5.96% | -11.34% | -2.69% | -9.02 | -9.36 | 6.83% | -17.08% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 10.56(-0.28%) | 10.77(1.99%) | 11.16(3.62%) | 11(-1.43%) | 10.53(-4.27%) | 0 | 9.02 | 16.71% | 10.83 | -2.79% | 7.01% | -5.65% | 0.07% | -0.18 | 0 | 8.22% | -11.29% | HL K1 K2 | 公告 | |
| 视声智能 | 27.9(0.98%) | 28.32(1.51%) | 27.83(-1.73%) | 28.53(2.52%) | 27.89(-2.24%) | 0 | 23.55 | 18.43% | 28.65 | -2.65% | 8.69% | -7.56% | 0.17% | -7.35 | -0.5 | 9.16% | -8.56% | HL K1 K2 | 公告 | |
| 信息发展 | 80.14(2.19%) | 88.8(10.81%) | 88.79(-0.01%) | 86.6(-2.47%) | 87.08(0.55%) | 0 | 31.16 | 179.44% | 40.96 | 112.59% | 102.79% | -1.94% | 42.42% | 0 | 0 | 106.11% | -5.86% | HL K1 K2 | 公告 | |
| 新芝生物 | 16.83(-0.12%) | 17.19(2.14%) | 16.86(-1.92%) | 16.91(0.3%) | 16.32(-3.49%) | 0 | 13.11 | 24.44% | 15.49 | 5.39% | 5.43% | -13.24% | -4.99% | -4.78 | -3.83 | 8.8% | -22.25% | HL K1 K2 | 公告 | |
| XD茂莱光 | 406.31(-3.82%) | 433.13(6.6%) | 442.57(2.18%) | 459.97(3.93%) | 453(-1.52%) | 0 | 258.24 | 75.42% | 326.98 | 38.54% | 37.8% | -4.67% | 10.92% | -19.88 | 0 | 41.06% | -7.53% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 11.03(0.18%) | 11.02(-0.09%) | 10.91(-1%) | 10.81(-0.92%) | 10.49(-2.96%) | 0 | 9.18 | 14.3% | 10.9 | -3.75% | 0% | -16.35% | -7.85% | -3.24 | -1.97 | 0.58% | -20.53% | HL K1 K2 | 公告 | |
| 华阳变速 | 10.83(0.74%) | 10.97(1.29%) | 11.45(4.38%) | 10.89(-4.89%) | 10.81(-0.73%) | 0 | 8.22 | 31.45% | 10.22 | 5.74% | 14.88% | -13.03% | 3% | -4.22 | 0 | 15.12% | -23.17% | HL K1 K2 | 公告 | |
| 民爆光电 | 44.04(3.43%) | 44.9(1.95%) | 44.48(-0.94%) | 43.61(-1.96%) | 44.33(1.65%) | 0 | 32.49 | 36.43% | 37.27 | 18.94% | 4.11% | -14.88% | -3.02% | -27.73 | -2.06 | 4.77% | -18.78% | HL K1 K2 | 公告 | |
| 东方碳素 | 12.73(-2.15%) | 12.88(1.18%) | 13.06(1.4%) | 12.69(-2.83%) | 12.35(-2.68%) | 0 | 11.63 | 6.2% | 14.2 | -13.01% | 0.98% | -12.66% | -4.9% | -7.49 | -0.77 | 1.81% | -20.83% | HL K1 K2 | 公告 | |
| 吉冈精密 | 17.27(1.53%) | 17.1(-0.98%) | 17.15(0.29%) | 16.19(-5.6%) | 15.92(-1.67%) | 0 | 13.15 | 21.06% | 16.03 | -0.67% | 11.02% | -21.77% | -3.08% | -7.8 | 0 | 11.72% | -27.17% | HL K1 K2 | 公告 | |
| 雷电微力 | 49.16(0.39%) | 49.13(-0.06%) | 48.33(-1.63%) | 47.66(-1.39%) | 47.89(0.48%) | 0 | 48.88 | -2.02% | 54.56 | -12.22% | 0.48% | -15.45% | -7.63% | -21.45 | -13 | 1.57% | -16.01% | HL K1 K2 | 公告 | |
| 信安世纪 | 14.29(2.58%) | 14.43(0.98%) | 15.5(7.42%) | 15.89(2.52%) | 16.13(1.51%) | 0 | 9.8 | 64.58% | 11.56 | 39.5% | 35.55% | -0.37% | 15.74% | -3.78 | 0 | 37.04% | -3.18% | HL K1 K2 | 公告 | |
| 保丽洁 | 20.21(-0.83%) | 20.26(0.25%) | 20.59(1.63%) | 19.87(-3.5%) | 19.1(-3.88%) | 0 | 15.21 | 25.61% | 18.05 | 5.83% | 2.63% | -8.79% | -2.51% | -14.36 | -1.78 | 3.92% | -16.96% | HL K1 K2 | 公告 | |
| 华光源海 | 32.8(14.29%) | 30.25(-7.77%) | 29.28(-3.21%) | 30.38(3.76%) | 28(-7.83%) | 0 | 19.19 | 45.9% | 26.18 | 6.97% | 0.94% | -14.63% | -3.81% | -7.97 | -0.44 | 2.34% | -20.72% | HL K1 K2 | 公告 | |
| 倍益康 | 40.99(2.86%) | 40.58(-1%) | 39.53(-2.59%) | 37.64(-4.78%) | 37.15(-1.3%) | 0 | 27.46 | 35.3% | 36.22 | 2.58% | 0% | -24.21% | -11.8% | -9.29 | -14.82 | 0.68% | -28.14% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 22.91(3.99%) | 22.49(-1.83%) | 22.56(0.31%) | 22.78(0.98%) | 22.17(-2.68%) | 0 | 17.8 | 24.53% | 21.75 | 1.94% | 0.64% | -10.75% | -5.36% | -11.1 | -3.4 | 1.7% | -14.67% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 43.67(-3.41%) | 44.3(1.44%) | 42.71(-3.59%) | 42.39(-0.75%) | 42.8(0.97%) | 0 | 34.7 | 23.34% | 43.92 | -2.56% | 3.63% | -18.41% | -3.6% | -33.3 | -2.18 | 7.13% | -20.67% | HL K1 K2 | 公告 | |
| 中纺标 | 42.7(0.28%) | 43.23(1.24%) | 42.26(-2.24%) | 41.81(-1.06%) | 41.11(-1.67%) | 0 | 45.63 | -9.9% | 51.87 | -20.74% | 0% | -9.75% | -5.31% | -3.81 | -4.93 | 0.27% | -11.21% | HL K1 K2 | 公告 | |
| 格利尔 | 20.26(-0.25%) | 20.79(2.62%) | 21.73(4.52%) | 21.21(-2.39%) | 23.26(9.67%) | 0 | 14.69 | 58.33% | 18.61 | 24.96% | 36.82% | 0% | 16.31% | 0 | 0 | 37.55% | -14.01% | HL K1 K2 | 公告 | |
| 安博通 | 92.73(2.61%) | 98.04(5.73%) | 89.29(-8.92%) | 90.4(1.24%) | 89.57(-0.92%) | 0 | 56.02 | 59.89% | 70.42 | 27.2% | 23.87% | -19% | -3.23% | -55.54 | 0 | 24.44% | -20.72% | HL K1 K2 | 公告 | |
| 则成电子 | 31.48(0.48%) | 31.41(-0.22%) | 31(-1.31%) | 30.4(-1.94%) | 30.7(0.99%) | 0 | 25.16 | 22% | 31.33 | -2.02% | 1.49% | -15.59% | -5.56% | -13.58 | -6.14 | 2.16% | -15.94% | HL K1 K2 | 公告 | |
| 国民技术 | 25.73(0.35%) | 25.74(0.04%) | 25.18(-2.18%) | 24.9(-1.11%) | 25.09(0.76%) | 0 | 23.66 | 6.06% | 27.81 | -9.77% | 2.16% | -13.9% | -4.2% | -5.58 | -2.47 | 3.51% | -20.07% | HL K1 K2 | 公告 | |
| 无锡晶海 | 28.9(-0.03%) | 29.32(1.45%) | 28.47(-2.9%) | 27.7(-2.7%) | 27.53(-0.61%) | 0 | 20.83 | 32.18% | 25.19 | 9.29% | 10.43% | -16.45% | -1.94% | -14.76 | -0.2 | 11.37% | -18.93% | HL K1 K2 | 公告 | |
| 商络电子 | 12.7(1.68%) | 12.88(1.42%) | 12.51(-2.87%) | 12.29(-1.76%) | 12.88(4.8%) | 0 | 11.04 | 16.68% | 12.45 | 3.42% | 10.94% | -2.28% | 3.86% | 0.69 | -0.2 | 12.49% | -9.23% | HL K1 K2 | 公告 | |
| 新赣江 | 24.1(-0.66%) | 24.22(0.5%) | 24.73(2.11%) | 23.82(-3.68%) | 23.22(-2.52%) | 0 | 20.83 | 11.49% | 27.11 | -14.36% | 0% | -12.64% | -7.42% | -2.82 | -4.27 | 0.39% | -16.17% | HL K1 K2 | 公告 | |
| 威尔高 | 61.76(3.24%) | 61.18(-0.94%) | 60.3(-1.44%) | 58.95(-2.24%) | 58.68(-0.46%) | 0 | 35.47 | 65.44% | 43.45 | 35.04% | 19.29% | -6.17% | 2.36% | -17.69 | -0.5 | 21.87% | -11.83% | HL K1 K2 | 公告 | |
| 同心传动 | 21.77(1.82%) | 21.44(-1.52%) | 21.75(1.45%) | 20.52(-5.66%) | 20.12(-1.95%) | 0 | 15.2 | 32.38% | 19.34 | 4.02% | 0.05% | -14.38% | -5.79% | -9.81 | -1.39 | 1.51% | -17.37% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 31.15(-2.14%) | 31.8(2.09%) | 30.95(-2.67%) | 30.46(-1.58%) | 30.02(-1.44%) | 0 | 23.71 | 26.64% | 28.03 | 7.11% | 20.95% | -18.84% | 2.25% | -20.17 | 0 | 21.54% | -22.77% | HL K1 K2 | 公告 | |
| 大地电气 | 21.31(3.1%) | 20.94(-1.74%) | 21.37(2.05%) | 21.1(-1.26%) | 21.46(1.71%) | 0 | 18.79 | 14.24% | 23.93 | -10.32% | 11.95% | -0.05% | 4.62% | 0 | 0 | 12.18% | -5.71% | HL K1 K2 | 公告 | |
| 宏达电子 | 36.53(-0.22%) | 38.54(5.5%) | 39.97(3.71%) | 39.79(-0.45%) | 39.61(-0.45%) | 0 | 31.78 | 24.65% | 36.18 | 9.47% | 16.16% | -0.9% | 7.39% | 0 | 0 | 18.56% | -5.58% | HL K1 K2 | 公告 | |
| 凯大催化 | 9.27(-1.28%) | 9.41(1.51%) | 9.28(-1.38%) | 9.13(-1.62%) | 8.85(-3.07%) | 0 | 7.84 | 12.87% | 9.31 | -4.94% | 3.15% | -16.82% | -4.94% | -6.66 | -0.66 | 4% | -21.33% | HL K1 K2 | 公告 | |
| 新威凌 | 33.8(0.63%) | 35.23(4.23%) | 32.74(-7.07%) | 31.3(-4.4%) | 31.14(-0.51%) | 0 | 22.11 | 40.81% | 28.17 | 10.56% | 13.86% | -11.61% | 3.35% | -27.88 | 0 | 15.76% | -15.06% | HL K1 K2 | 公告 | |
| 远航精密 | 38.9(-1.89%) | 38.27(-1.62%) | 38.56(0.76%) | 39.75(3.09%) | 37.31(-6.14%) | 0 | 19.76 | 88.77% | 25.48 | 46.41% | 12.86% | -11.84% | -0.97% | -23.34 | 0 | 17.29% | -17.05% | HL K1 K2 | 公告 | |
| 建新股份 | 7.69(0.26%) | 7.63(-0.78%) | 7.47(-2.1%) | 7.24(-3.08%) | 7.31(0.97%) | 0 | 8.22 | -11.07% | 9.14 | -19.98% | 0.97% | -12.66% | -7.04% | -1.22 | -1.52 | 1.39% | -14.5% | HL K1 K2 | 公告 | |
| 迅安科技 | 23.75(0.34%) | 23.74(-0.04%) | 23.32(-1.77%) | 24.44(4.8%) | 22.74(-6.96%) | 0 | 17.09 | 33.09% | 20.48 | 11.05% | 2.16% | -7.52% | -3.28% | -0.41 | -0.3 | 2.9% | -9.15% | HL K1 K2 | 公告 | |
| 朱老六 | 21.01(-1.22%) | 20.96(-0.24%) | 20.68(-1.34%) | 20.66(-0.1%) | 20.47(-0.92%) | 0 | 20.68 | -1.01% | 24.46 | -16.31% | 2.45% | -9.98% | -3.56% | -7.71 | -3.49 | 2.66% | -12.11% | HL K1 K2 | 公告 | |
| 三友科技 | 22.85(3.25%) | 22.4(-1.97%) | 22.42(0.09%) | 21.63(-3.52%) | 20.7(-4.3%) | 0 | 18.88 | 9.62% | 23.7 | -12.66% | 0% | -12.18% | -7.39% | -3.17 | -2.01 | 0.44% | -13.71% | HL K1 K2 | 公告 | |
| 科创新源 | 45.92(0.15%) | 45.45(-1.02%) | 49.72(9.39%) | 48.06(-3.34%) | 51.88(7.95%) | 0 | 25.28 | 105.19% | 32.66 | 58.84% | 20.32% | -12.81% | 5.24% | -12.5 | -15.05 | 20.57% | -15.64% | HL K1 K2 | 公告 | |
| 泰德股份 | 12.94(4.44%) | 12.68(-2.01%) | 13.47(6.23%) | 12.8(-4.97%) | 12.58(-1.72%) | 0 | 10.82 | 16.3% | 13.51 | -6.88% | 7.98% | -6.61% | 1.16% | -0.42 | 0 | 8.73% | -10.14% | HL K1 K2 | 公告 | |
| 沪江材料 | 22.77(-2.69%) | 22.92(0.66%) | 22.25(-2.92%) | 21.57(-3.06%) | 21.72(0.7%) | 0 | 19.65 | 10.52% | 24.08 | -9.8% | 1.12% | -12.77% | -4.49% | -8.86 | -1.76 | 4.83% | -18.65% | HL K1 K2 | 公告 | |
| 雅葆轩 | 26.43(-3.36%) | 26.53(0.38%) | 26.26(-1.02%) | 25.75(-1.94%) | 26.02(1.05%) | 0 | 21.93 | 18.67% | 26.45 | -1.61% | 4.92% | -11.8% | -3.41% | -11.85 | -3.46 | 5.13% | -15.85% | HL K1 K2 | 公告 | |
| 华维设计 | 16.74(-3.9%) | 16.39(-2.09%) | 16.39(0%) | 16.18(-1.28%) | 16.26(0.49%) | 0 | 13.28 | 22.4% | 16.82 | -3.33% | 6.07% | -6.66% | -1.5% | -5.25 | -1.84 | 6.97% | -22.57% | HL K1 K2 | 公告 | |
| 易实精密 | 22.3(1.83%) | 22.57(1.21%) | 22.25(-1.42%) | 21.83(-1.89%) | 21.09(-3.39%) | 0 | 15.6 | 35.19% | 19.35 | 8.99% | 1.83% | -14.79% | -4.42% | -8.47 | -0.64 | 2.73% | -19.26% | HL K1 K2 | 公告 | |
| 铁拓机械 | 24.12(-1.39%) | 24.7(2.4%) | 25(1.21%) | 25.77(3.08%) | 24.03(-6.75%) | 0 | 16.99 | 41.43% | 22.59 | 6.37% | 0% | -18.98% | -7.78% | -3.92 | -8.69 | 0.42% | -21.98% | HL K1 K2 | 公告 | |
| 恒太照明 | 10.34(-1.15%) | 10.35(0.1%) | 10.35(0%) | 10.37(0.19%) | 10.89(5.01%) | 0 | 9.45 | 15.26% | 11.2 | -2.78% | 8.79% | -3.8% | 4.08% | -3.32 | -0.62 | 10.33% | -5.3% | HL K1 K2 | 公告 | |
| 美邦科技 | 16.13(-1.35%) | 16.35(1.36%) | 16.07(-1.71%) | 16.29(1.37%) | 15.4(-5.46%) | 0 | 14.57 | 5.71% | 17.75 | -13.24% | 5.41% | -12.99% | -3.25% | -5.11 | -1.2 | 6.21% | -22.88% | HL K1 K2 | 公告 | |
| 九菱科技 | 56.19(-1.23%) | 56.31(0.21%) | 53.65(-4.72%) | 51.64(-3.75%) | 51.17(-0.91%) | 0 | 36.62 | 39.73% | 48.35 | 5.83% | 0% | -27.03% | -15.91% | -22.02 | -25.33 | 0.37% | -31.2% | HL K1 K2 | 公告 | |
| 瑞德智能 | 33.03(6.21%) | 32(-3.12%) | 30.71(-4.03%) | 29.8(-2.96%) | 30.52(2.42%) | 0 | 24.57 | 24.23% | 28.61 | 6.67% | 7.01% | -7.6% | 0.17% | -6.62 | -1.9 | 7.73% | -10.81% | HL K1 K2 | 公告 | |
| 浙江大农 | 22.58(1.3%) | 23.45(3.85%) | 22.59(-3.67%) | 22.3(-1.28%) | 21.98(-1.43%) | 0 | 18.84 | 16.66% | 22.88 | -3.95% | 10.18% | -9.17% | -0.15% | -3.67 | 0 | 10.45% | -11.23% | HL K1 K2 | 公告 | |
| 利通科技 | 23.91(0.42%) | 23.91(0%) | 23.95(0.17%) | 23.44(-2.13%) | 23.08(-1.54%) | 0 | 15.4 | 49.9% | 19.05 | 21.13% | 4.77% | -24.58% | -7.54% | -4.07 | -11.97 | 6.36% | -30.08% | HL K1 K2 | 公告 | |
| 合肥高科 | 20.3(-0.93%) | 21.82(7.49%) | 21.18(-2.93%) | 21.66(2.27%) | 20.41(-5.77%) | 0 | 15.8 | 29.21% | 18.76 | 8.82% | 14.66% | -9.01% | 3.79% | 0.08 | 0 | 15.18% | -23.5% | HL K1 K2 | 公告 | |
| 天纺标 | 27.37(0.29%) | 27.48(0.4%) | 27.26(-0.8%) | 26.98(-1.03%) | 26.47(-1.89%) | 0 | 27.65 | -4.27% | 31.77 | -16.69% | 0% | -13.52% | -6.78% | -8.39 | -4.56 | 0.99% | -16.23% | HL K1 K2 | 公告 | |
| 芭薇股份 | 19.15(-0.36%) | 19.02(-0.68%) | 18.71(-1.63%) | 19.02(1.66%) | 18.33(-3.63%) | 0 | 14.68 | 24.87% | 18.28 | 0.28% | 3.97% | -14.23% | -4.38% | -10.86 | -1.08 | 4.09% | -15.99% | HL K1 K2 | 公告 | |
| 峆一药业 | 24.34(0.29%) | 24.23(-0.45%) | 24.01(-0.91%) | 23.54(-1.96%) | 23.14(-1.7%) | 0 | 16.84 | 37.44% | 20.16 | 14.8% | 4.42% | -11.44% | -4.85% | -9.61 | -3.12 | 4.9% | -13.53% | HL K1 K2 | 公告 | |
| 骑士乳业 | 11.07(0.82%) | 10.85(-1.99%) | 10.63(-2.03%) | 10.53(-0.94%) | 10.26(-2.56%) | 0 | 8.97 | 14.37% | 11.32 | -9.37% | 0% | -11.93% | -6.61% | -4.34 | -1.79 | 0.2% | -14.36% | HL K1 K2 | 公告 | |
| 西域旅游 | 51.62(1.1%) | 49.58(-3.95%) | 50.61(2.08%) | 56.99(12.61%) | 56.11(-1.54%) | 0 | 36.15 | 55.23% | 41.42 | 35.46% | 39.79% | -1.54% | 22.62% | 0 | 0 | 42.66% | -4.7% | HL K1 K2 | 公告 | |
| 明阳科技 | 23.06(1.45%) | 23.29(1%) | 23.42(0.56%) | 22.25(-5%) | 21.7(-2.47%) | 0 | 16.68 | 30.12% | 21.43 | 1.26% | 0% | -15.2% | -8.23% | -3.64 | -5.17 | 0.74% | -17.74% | HL K1 K2 | 公告 | |
| 阳谷华泰 | 15.77(1.35%) | 15.86(0.57%) | 15.96(0.63%) | 15.76(-1.25%) | 15.88(0.76%) | 0 | 12.34 | 28.64% | 14.29 | 11.13% | 15.49% | -0.5% | 6.22% | 0 | 0 | 17.2% | -4.16% | HL K1 K2 | 公告 | |
| 前进科技 | 25.73(5.06%) | 25.69(-0.16%) | 25.39(-1.17%) | 26.22(3.27%) | 24.56(-6.33%) | 0 | 18.41 | 33.43% | 21.91 | 12.12% | 20.57% | -7.91% | 1.6% | -1.73 | -0.14 | 21.4% | -18.65% | HL K1 K2 | 公告 | |
| 晶丰明源 | 101.58(0.62%) | 101.12(-0.45%) | 99.97(-1.14%) | 99.06(-0.91%) | 103.75(4.73%) | 0 | 86.05 | 20.57% | 99.94 | 3.82% | 14.36% | -4.4% | 4.33% | 6.05 | -7.06 | 15.92% | -7.37% | HL K1 K2 | 公告 | |
| 科信技术 | 12.62(2.77%) | 12.58(-0.32%) | 12.36(-1.75%) | 12.26(-0.81%) | 12.15(-0.9%) | 0 | 11.73 | 3.6% | 13.42 | -9.46% | 0.83% | -10.73% | -5.22% | -1.65 | -2.26 | 3.49% | -13.46% | HL K1 K2 | 公告 | |
| 金通灵 | 3.05(1.67%) | 3.07(0.66%) | 3.23(5.21%) | 3.04(-5.88%) | 3.01(-0.99%) | 0 | 2.47 | 21.95% | 2.89 | 4.12% | 7.89% | -6.81% | 0.98% | -0.14 | 0 | 8.27% | -15.69% | HL K1 K2 | 公告 | |
| 中设咨询 | 7.99(-1.24%) | 7.93(-0.75%) | 7.87(-0.76%) | 7.88(0.13%) | 7.53(-4.44%) | 0 | 5.78 | 30.38% | 7.4 | 1.72% | 0% | -13.65% | -7.87% | -3.39 | -1.03 | 0.4% | -15.2% | HL K1 K2 | 公告 | |
| 捷捷微电 | 31.38(1.49%) | 31.55(0.54%) | 31.65(0.32%) | 31.17(-1.52%) | 31.5(1.06%) | 0 | 30.35 | 3.78% | 33.91 | -7.11% | 4.76% | -10.92% | -2.49% | -10.09 | -4.44 | 6.02% | -11.24% | HL K1 K2 | 公告 | |
| 旺成科技 | 23.72(2.42%) | 24.25(2.23%) | 23.58(-2.76%) | 22.32(-5.34%) | 22.06(-1.16%) | 0 | 17.75 | 24.26% | 22.4 | -1.52% | 17.34% | -17.56% | 1.16% | -17.12 | 0 | 18.28% | -26.29% | HL K1 K2 | 公告 | |
| 拾比佰 | 13.76(-1.01%) | 14.47(5.16%) | 13.92(-3.8%) | 13.75(-1.22%) | 13.49(-1.89%) | 0 | 9.65 | 39.74% | 11.82 | 14.15% | 23.31% | -14.62% | 1.53% | -5.8 | 0 | 23.76% | -23.79% | HL K1 K2 | 公告 | |
| 旭杰科技 | 15.9(-1.43%) | 15.71(-1.19%) | 15.5(-1.34%) | 15.27(-1.48%) | 15.12(-0.98%) | 0 | 13.3 | 13.7% | 16.67 | -9.28% | 1.82% | -7.69% | -3.56% | -9.34 | -0.21 | 2.02% | -8.97% | HL K1 K2 | 公告 | |
| 润和软件 | 61.32(0.76%) | 61.37(0.08%) | 60.82(-0.9%) | 59.62(-1.97%) | 60.65(1.73%) | 0 | 51.24 | 18.37% | 59.32 | 2.24% | 14.2% | -11.91% | 0.05% | -11.63 | -8.99 | 15.13% | -16.79% | HL K1 K2 | 公告 | |
| 苏豪汇鸿 | 3.27(3.15%) | 3.23(-1.22%) | 3.18(-1.55%) | 3.02(-5.03%) | 2.97(-1.66%) | 0 | 2.61 | 13.75% | 2.96 | 0.4% | 0.34% | -9.17% | -5.4% | -2.12 | -0.34 | 1.37% | -10.27% | HL K1 K2 | 公告 | |