股票 12-15 12-16 12-17 12-18 新价(12-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
飞荣达 27.71(-2.5%) 27.27(-1.59%) 29.55(8.36%) 29.28(-0.91%) 29.62(1.16%) 0 22.92 29.23% 27.47 7.84% 11.69% -6.03% 4.25% 0 -2.54 12.2% -6.94% HL   K1   K2 公告
炬光科技 156.01(-5.45%) 158.53(1.62%) 186.02(17.34%) 180.6(-2.91%) 175.28(-2.95%) 0 90.2 94.32% 116.55 50.39% 47.78% -5.77% 21.64% 0 0 47.78% -7.47% HL   K1   K2 公告
大地海洋 26.62(-0.75%) 25.5(-4.21%) 25.3(-0.78%) 25.28(-0.08%) 25.39(0.44%) 0 26.27 -3.35% 29.77 -14.71% 0.44% -17.19% -9.07% -22.44 -4.8 1.56% -20.66% HL   K1   K2 公告
宜通世纪 5.98(-0.99%) 6.13(2.51%) 6.02(-1.79%) 5.98(-0.66%) 6.11(2.17%) 0 6.21 -1.64% 6.99 -12.56% 2.17% -7.56% -1.96% -2.09 -0.4 4.27% -8.4% HL   K1   K2 公告
中铁装配 16.09(1.32%) 15.6(-3.05%) 15.68(0.51%) 15.64(-0.26%) 15.78(0.9%) 0 15.97 -1.21% 17.68 -10.74% 1.15% -11.84% -5.3% -6.72 -2.33 2.73% -18.03% HL   K1   K2 公告
特瑞斯 13.7(1.26%) 13.1(-4.38%) 13.08(-0.15%) 13.17(0.69%) 13.03(-1.06%) 0 11.99 8.68% 13.79 -5.53% 0% -11.84% -6.69% -5.92 -1.32 1.56% -17.32% HL   K1   K2 公告
天孚通信 209.62(-2.57%) 199.3(-4.92%) 217.78(9.27%) 218.81(0.47%) 214.03(-2.18%) 0 105.48 102.91% 143.75 48.89% 48.42% -10.88% 18.14% -74.57 0 51.64% -11.56% HL   K1   K2 公告
海鸥股份 13.35(-1.48%) 12.43(-6.89%) 12.64(1.69%) 12.36(-2.22%) 12.7(2.75%) 0 9.62 32.07% 11.02 15.26% 11.21% -6.27% 3.14% -5.09 0 11.6% -9.93% HL   K1   K2 公告
晨曦航空 16.21(-2.99%) 15.6(-3.76%) 15.58(-0.13%) 15.64(0.39%) 15.77(0.83%) 0 14.02 12.46% 17.85 -11.63% 2.4% -23.74% -6.61% -7.13 -4.78 4.37% -24.9% HL   K1   K2 公告
诚益通 18.71(-2.04%) 18.15(-2.99%) 18.45(1.65%) 18.66(1.14%) 18.78(0.64%) 0 18.01 4.3% 20.82 -9.79% 5.33% -6.85% -0.34% -0.87 -3.33 5.51% -8.66% HL   K1   K2 公告
齐鲁华信 8.33(2.71%) 8.1(-2.76%) 8.19(1.11%) 8.21(0.24%) 8.25(0.49%) 0 7.08 16.44% 8.17 1% 1.85% -8.03% -4.46% -3.43 -1 3.38% -14.6% HL   K1   K2 公告
晶合集成 33.19(-4.13%) 33.59(1.21%) 36.13(7.56%) 35.4(-2.02%) 35.38(-0.06%) 0 23.46 50.8% 27.59 28.23% 26.18% -2.08% 12.47% 0 0 28.61% -3.54% HL   K1   K2 公告
中寰股份 13.34(1.29%) 12.9(-3.3%) 12.88(-0.16%) 12.96(0.62%) 12.83(-1%) 0 11.85 8.23% 13.83 -7.23% 0% -14.35% -8.62% -6.8 -2.65 1.02% -16.03% HL   K1   K2 公告
禾昌聚合 17.97(1.01%) 17.45(-2.89%) 17.49(0.23%) 17.48(-0.06%) 17.62(0.8%) 0 14.25 23.63% 17.06 3.28% 0.97% -14.01% -4.23% -4.28 -3.08 2.98% -17.28% HL   K1   K2 公告
成都华微 39.18(-7.07%) 38.36(-2.09%) 38.3(-0.16%) 41.03(7.13%) 40.56(-1.15%) 0 34.81 16.53% 40.74 -0.43% 13.3% -3.8% 3.57% -7.97 -2.63 13.52% -5.43% HL   K1   K2 公告
国义招标 13.28(1.3%) 12.96(-2.41%) 12.87(-0.69%) 12.88(0.08%) 12.98(0.78%) 0 9.79 32.54% 12.52 3.67% 0.85% -20.66% -10.58% -13.33 -4.99 1.96% -25.83% HL   K1   K2 公告
晨光电缆 8.53(0.59%) 8.35(-2.11%) 8.34(-0.12%) 8.42(0.96%) 8.5(0.95%) 0 7.45 14.16% 9.24 -7.96% 1.92% -12.37% -5.91% -4.21 -1.14 3.91% -13.35% HL   K1   K2 公告
中英科技 36.05(-0.52%) 35.35(-1.94%) 35.84(1.39%) 36.17(0.92%) 36.46(0.8%) 0 36.42 0.11% 40.76 -10.55% 3.14% -7.98% -3.1% -20.09 -4.54 5.56% -9.46% HL   K1   K2 公告
丰安股份 24.98(3.05%) 24.52(-1.84%) 25.3(3.18%) 24.81(-1.94%) 23.82(-3.99%) 0 16.99 40.21% 20.47 16.38% 8.57% -10.55% -0.48% -9.21 0 12.62% -17.83% HL   K1   K2 公告
三超新材 23.45(-0.8%) 22.68(-3.28%) 22.92(1.06%) 23.12(0.87%) 23.13(0.04%) 0 21.7 6.58% 24.72 -6.44% 1.98% -15.65% -5.13% -3.77 -7.14 5.57% -17.39% HL   K1   K2 公告
宏微科技 25.73(-0.62%) 24.06(-6.49%) 24.7(2.66%) 24.48(-0.89%) 28.43(16.14%) 0 19.66 44.64% 23.39 21.53% 30.53% 0% 16.26% -15.41 0 31.13% -3.56% HL   K1   K2 公告
蓝特光学 35.15(-2.63%) 34.99(-0.46%) 35.87(2.52%) 36.22(0.98%) 36.44(0.61%) 0 26.15 39.36% 30.6 19.07% 27.1% 0% 11.83% -5.2 0 28.36% -1.99% HL   K1   K2 公告
杰华特 36.71(-2.91%) 35.64(-2.91%) 36.7(2.97%) 36.12(-1.58%) 37.01(2.46%) 0 33.54 10.35% 40.85 -9.41% 3.84% -15.91% -4.68% -9.76 -10.6 5.74% -15.87% HL   K1   K2 公告
金春股份 26.02(1.6%) 25.64(-1.46%) 25.6(-0.16%) 25.74(0.55%) 26.28(2.1%) 0 19.73 33.23% 23.64 11.16% 4.29% -12.4% -0.95% -0.18 -6.41 5.37% -14.37% HL   K1   K2 公告
梓橦宫 12.28(1.32%) 12.07(-1.71%) 12.11(0.33%) 12.15(0.33%) 12.16(0.08%) 0 10.97 10.86% 12.96 -6.19% 0.75% -15.08% -8.42% -6.86 -3.46 2.53% -16.02% HL   K1   K2 公告
大富科技 11.42(-1.72%) 11.23(-1.66%) 11.18(-0.45%) 11.28(0.89%) 11.37(0.8%) 0 11.65 -2.4% 13.17 -13.69% 1.7% -12.2% -5.04% -6.8 -2.29 4.6% -14.38% HL   K1   K2 公告
XD新致软 17.63(-1.95%) 17.52(-0.62%) 17.79(1.54%) 17.73(-0.34%) 17.95(1.24%) 0 19.46 -7.75% 23.03 -22.05% 2.45% -12.1% -4.59% -5.57 -5.74 4.48% -13.16% HL   K1   K2 公告
宋城演艺 7.98(0.13%) 8.08(1.25%) 8.22(1.73%) 8.19(-0.36%) 8.27(0.98%) 0 8.35 -0.95% 8.97 -7.79% 5.62% -0.24% 2.54% 0 -0.36 5.75% -0.84% HL   K1   K2 公告
大禹生物 9.89(0.82%) 9.69(-2.02%) 9.62(-0.72%) 9.59(-0.31%) 9.55(-0.42%) 0 7.43 28.58% 9.15 4.33% 0% -16.96% -6.97% -9.64 -0.77 1.27% -25.39% HL   K1   K2 公告
乐心医疗 13.28(-0.6%) 13.22(-0.45%) 13.31(0.68%) 13.6(2.18%) 13.74(1.03%) 0 14.1 -2.55% 15.59 -11.89% 3.93% -6.02% -1.7% -4.43 -2.12 5.13% -9.61% HL   K1   K2 公告
中芯国际 113.01(-3.24%) 110.7(-2.04%) 113.29(2.34%) 112.8(-0.43%) 114.7(1.68%) 0 95.79 19.74% 109.84 4.43% 3.61% -6.82% -0.6% -32.17 -13.88 6.03% -8.61% HL   K1   K2 公告
三元基因 27.12(0.93%) 26.82(-1.11%) 25.98(-3.13%) 26.09(0.42%) 26.74(2.49%) 0 21.58 23.9% 26.8 -0.23% 2.93% -18.1% -10.09% -18.12 -9.25 3.72% -20.72% HL   K1   K2 公告
康农种业 24.18(1.04%) 24.38(0.83%) 24.49(0.45%) 24.23(-1.06%) 24.39(0.66%) 0 19.2 27% 24.17 0.9% 1.92% -17.6% -6.33% -16.42 -8.63 3.65% -22.57% HL   K1   K2 公告
顾家家居 29.7(0.58%) 30.29(1.99%) 30.81(1.72%) 30.57(-0.78%) 30.8(0.75%) 0 26.05 18.25% 28.2 9.23% 4.73% -4.88% 0.5% -9.81 -1.42 6.57% -6.55% HL   K1   K2 公告
诺思兰德 23.87(-0.38%) 22.99(-3.69%) 23.27(1.22%) 24.8(6.57%) 25.24(1.77%) 0 16.36 54.3% 20.45 23.4% 9.79% -13.41% -4% -15.31 -8.6 14.73% -16.7% HL   K1   K2 公告
亨通股份 4.22(-0.94%) 4.24(0.47%) 4.53(6.84%) 4.73(4.42%) 4.81(1.69%) 0 3.17 51.78% 3.63 32.37% 15.35% 0% 10.06% 0 0 16.46% -1.03% HL   K1   K2 公告
天合光能 16.9(0.3%) 16.31(-3.49%) 16.67(2.21%) 16.29(-2.28%) 16.52(1.41%) 0 15.49 6.64% 17.68 -6.57% 1.6% -25.69% -10.13% -5.45 -12.82 3.12% -29.01% HL   K1   K2 公告
康比特 19.01(1.17%) 18.6(-2.16%) 18.43(-0.91%) 18.72(1.57%) 18.45(-1.44%) 0 18.65 -1.07% 23.14 -20.26% 0.11% -20.92% -10.86% -11.49 -6.82 1.1% -24.35% HL   K1   K2 公告
天迈科技 51.07(6.22%) 49.25(-3.56%) 47.05(-4.47%) 48.35(2.76%) 49.64(2.67%) 0 38.37 29.36% 44.2 12.32% 12.1% -2.8% 5.51% -2.46 0 12.51% -8.02% HL   K1   K2 公告
新安洁 5.32(-0.19%) 4.9(-7.89%) 4.78(-2.45%) 4.8(0.42%) 4.79(-0.21%) 0 4.04 18.59% 4.95 -3.31% 0.21% -14.62% -5.57% -4.39 -0.66 2.79% -19.5% HL   K1   K2 公告
博迅生物 29.38(3.78%) 28.36(-3.47%) 28.5(0.49%) 28.25(-0.88%) 27.73(-1.84%) 0 22.13 25.31% 26.91 3.05% 0% -18.51% -7.39% -10.64 -2.76 0.22% -14.2% HL   K1   K2 公告
美联新材 9.82(-1.01%) 9.5(-3.26%) 9.63(1.37%) 10.32(7.17%) 10.59(2.62%) 0 9.5 11.46% 10.78 -1.72% 11.47% -7.19% 1.83% -2.03 -2.86 12.66% -8.39% HL   K1   K2 公告
广哈通信 21.91(0.05%) 21.53(-1.73%) 21.69(0.74%) 21.95(1.2%) 22.24(1.32%) 0 20.85 6.65% 23.22 -4.22% 6.41% -1.59% 1.33% -5.49 0 8.86% -2.88% HL   K1   K2 公告
高凌信息 28.38(1.28%) 28.06(-1.13%) 28.8(2.64%) 28.57(-0.8%) 28.52(-0.18%) 0 19.5 46.28% 22.03 29.45% 20.54% -0.97% 9.01% 0 0 21.26% -3.29% HL   K1   K2 公告
唯捷创芯 37.7(-4.22%) 36.2(-3.98%) 36.73(1.46%) 36.6(-0.35%) 36.71(0.3%) 0 32.03 14.6% 36.07 1.78% 15.95% -6.73% 2.37% -19.96 0 17.62% -10.02% HL   K1   K2 公告
康乐卫士 12.86(-0.92%) 12.97(0.86%) 13.14(1.31%) 13.04(-0.76%) 12.99(-0.38%) 0 15.78 -17.7% 18.29 -28.97% 1.01% -28.9% -19.16% -26.97 -8.08 5.27% -30.46% HL   K1   K2 公告
浩瀚深度 25.72(2.19%) 25.1(-2.41%) 26.27(4.66%) 28.4(8.11%) 28.33(-0.25%) 0 20.39 38.93% 23.64 19.85% 39.69% -0.25% 20.22% 0 0 40.81% -2.61% HL   K1   K2 公告
汇成真空 141.09(1.9%) 142.42(0.94%) 140.91(-1.06%) 137.12(-2.69%) 134.51(-1.9%) 0 111.16 21% 139.99 -3.91% 15.16% -5.55% 6.31% -38.31 0 15.26% -10.33% HL   K1   K2 公告
星云股份 51.5(-0.79%) 51.4(-0.19%) 53.99(5.04%) 53.32(-1.24%) 50.81(-4.71%) 0 34.78 46.09% 42.35 19.97% 16.14% -5.89% 3.31% -12.41 0 16.32% -9.75% HL   K1   K2 公告
锦波生物 295.3(3.47%) 290.3(-1.69%) 286.15(-1.43%) 284.3(-0.65%) 281.59(-0.95%) 0 276.83 1.72% 355.41 -20.77% 0% -12.87% -7.08% -63.14 -44.13 0.21% -13.89% HL   K1   K2 公告
中科海讯 37.96(-1.3%) 36.79(-3.08%) 37.15(0.98%) 37.21(0.16%) 37.62(1.1%) 0 34.16 10.12% 44.84 -16.11% 2.26% -12.49% -4.76% -10.6 -6.28 4.07% -15.44% HL   K1   K2 公告
永吉股份 9.31(1.2%) 8.8(-5.48%) 9.49(7.84%) 9.38(-1.16%) 9.49(1.17%) 0 8.35 13.7% 9.32 1.79% 8.83% -1.35% 3.27% 0 -1.1 10.22% -6.23% HL   K1   K2 公告
慧智微 10.72(-2.01%) 10.42(-2.8%) 10.53(1.06%) 10.57(0.38%) 10.7(1.23%) 0 10.27 4.19% 11.71 -8.66% 5.11% -8.39% -2.65% -3 -1.39 5.42% -9.7% HL   K1   K2 公告
科润智控 11.41(1.15%) 11.08(-2.89%) 11.04(-0.36%) 11.07(0.27%) 11.18(0.99%) 0 8.94 25% 10.58 5.72% 1.27% -13.13% -5.96% -6.41 -1.78 2.29% -14.4% HL   K1   K2 公告
赛微电子 65.3(4.76%) 64.4(-1.38%) 60.84(-5.53%) 65.68(7.96%) 63.5(-3.32%) 0 21.09 201.03% 27.29 132.71% 144.04% -3.32% 42.7% 0 0 144.04% -7.3% HL   K1   K2 公告
太湖远大 23.06(-0.22%) 23.4(1.47%) 23.51(0.47%) 23.28(-0.98%) 23.6(1.37%) 0 25.43 -7.2% 28.45 -17.04% 6.55% -8.6% -0.21% 0 -7.21 6.98% -9.65% HL   K1   K2 公告
和林微纳 53.9(3.06%) 53.55(-0.65%) 54.65(2.05%) 53.24(-2.58%) 52.04(-2.25%) 0 37.49 38.81% 45.63 14.05% 27.93% -4.78% 9.95% -2.98 0 29.74% -5.38% HL   K1   K2 公告
同力股份 19.08(0.69%) 18.82(-1.36%) 18.28(-2.87%) 18.48(1.09%) 19.55(5.79%) 0 16.95 15.33% 20.38 -4.08% 6.95% -23.33% -8.66% -12.1 -10.83 8.13% -24.58% HL   K1   K2 公告
纵横股份 51.75(-1.63%) 50.71(-2.01%) 50.82(0.22%) 51.05(0.45%) 51.19(0.27%) 0 44.8 14.26% 52.02 -1.59% 10.28% -4.17% 1.35% -12.64 0 10.85% -7.1% HL   K1   K2 公告
美心翼申 21.57(2.13%) 20.75(-3.8%) 20.83(0.39%) 20.98(0.72%) 21.06(0.38%) 0 16.17 30.28% 20.7 1.72% 2.18% -19.4% -7.22% -16.71 -9.07 6.47% -24.65% HL   K1   K2 公告
天地数码 19.9(6.65%) 19.74(-0.8%) 19.99(1.27%) 20.42(2.15%) 20.73(1.52%) 0 17.02 21.78% 19.21 7.94% 19.76% 0% 11.56% 0 -1.55 20.8% -1.75% HL   K1   K2 公告
吉视传媒 3.45(-0.58%) 3.28(-4.93%) 3.29(0.3%) 3.28(-0.3%) 3.33(1.52%) 0 2.43 36.88% 3.22 3.3% 1.52% -25.5% -11.9% -2.17 -1.96 4.39% -27.29% HL   K1   K2 公告
天源迪科 12.32(-1.12%) 12.19(-1.06%) 12.16(-0.25%) 12.07(-0.74%) 12.23(1.33%) 0 13.5 -9.43% 16.07 -23.9% 1.33% -22.59% -14.02% -12.4 -6.7 3.64% -23.42% HL   K1   K2 公告
千里科技 10.16(-2.5%) 10.33(1.67%) 10.42(0.87%) 10.2(-2.11%) 10.55(3.43%) 0 9.16 15.17% 10.37 1.69% 4.46% -13.03% -2% -0.39 -3.2 5.29% -15.94% HL   K1   K2 公告
中胤时尚 15.84(3.53%) 15.78(-0.38%) 16.12(2.15%) 16.15(0.19%) 16.18(0.19%) 0 14.11 14.63% 16.19 -0.09% 5.75% -9.1% -1.1% -2.95 -3.54 7.87% -11.39% HL   K1   K2 公告
萤石网络 29.05(-0.89%) 29.01(-0.14%) 29.44(1.48%) 29.18(-0.88%) 29.71(1.82%) 0 32.18 -7.68% 35.74 -16.88% 2.41% -4.96% -0.65% -4.11 -3.82 4.06% -5.5% HL   K1   K2 公告
上海电影 28.51(-2.7%) 27.64(-3.05%) 28.15(1.85%) 27.88(-0.96%) 27.92(0.14%) 0 27.8 0.42% 32.52 -14.13% 1.01% -16.46% -6.41% -13.07 -3.9 1.53% -19.4% HL   K1   K2 公告
长盈通 44.45(-3.39%) 42.66(-4.03%) 45.2(5.95%) 46.4(2.65%) 46.57(0.37%) 0 34.51 34.94% 41.18 13.1% 33.86% 0% 17.16% -3.13 0 33.9% -4.73% HL   K1   K2 公告
溢多利 6.37(0.79%) 6.33(-0.63%) 6.33(0%) 6.38(0.79%) 6.45(1.1%) 0 7.02 -8.16% 7.65 -15.64% 2.06% -14.57% -6.97% -3.29 -2.04 4.54% -15.58% HL   K1   K2 公告
泰豪科技 9.38(2.29%) 9.24(-1.49%) 8.94(-3.25%) 8.97(0.34%) 8.91(-0.67%) 0 8.46 5.26% 10.44 -14.64% 3.36% -7.57% -2.25% -3.45 -0.74 3.36% -7.48% HL   K1   K2 公告
秋乐种业 15.06(0.67%) 15.19(0.86%) 15.77(3.82%) 15.4(-2.35%) 15.68(1.82%) 0 14.38 9.08% 18.43 -14.94% 4.81% -16.6% -8.54% -11.55 -6.77 5.59% -19.96% HL   K1   K2 公告
瑞联新材 45.29(-1.2%) 44.45(-1.85%) 44.55(0.22%) 44(-1.23%) 44.27(0.61%) 0 39.46 12.18% 44.81 -1.21% 0.61% -11.1% -4.33% -12.24 -7.44 1.28% -13.67% HL   K1   K2 公告
航天智造 22.01(0.32%) 21.67(-1.54%) 21.95(1.29%) 22.57(2.82%) 26.16(15.91%) 0 17.31 51.09% 19.82 31.98% 38.12% 0% 24.44% 0 0 39% -3.4% HL   K1   K2 公告
易成新能 4.99(-0.2%) 4.83(-3.21%) 4.88(1.04%) 4.82(-1.23%) 4.85(0.62%) 0 4.14 17.28% 4.78 1.48% 0.62% -20.75% -8.3% -1.08 -2.28 2.32% -26.29% HL   K1   K2 公告
龙图光罩 46.35(-1.09%) 45.58(-1.66%) 45.85(0.59%) 45.85(0%) 45.74(-0.24%) 0 39.2 16.68% 45.63 0.24% 8.13% -2.39% 3.11% -12.63 0 9.16% -3.5% HL   K1   K2 公告
欧福蛋业 11.05(0.82%) 10.56(-4.43%) 10.66(0.95%) 10.46(-1.88%) 10.51(0.48%) 0 9.08 15.7% 11.39 -7.73% 0.48% -17.76% -9.47% -7.4 -2.71 1.64% -19.53% HL   K1   K2 公告
永顺生物 10.03(3.72%) 9.74(-2.89%) 9.47(-2.77%) 9.51(0.42%) 9.57(0.63%) 0 8.13 17.65% 9.81 -2.42% 1.06% -18.14% -8.55% -5.52 -2.42 2.57% -18.9% HL   K1   K2 公告
联创光电 58.95(-1.85%) 56.3(-4.5%) 56.84(0.96%) 56.11(-1.28%) 58.61(4.46%) 0 54.99 6.58% 63 -6.97% 10.67% -2.63% 3.79% -2.45 -6.66 12.32% -5.85% HL   K1   K2 公告
铂力特 89(-1.12%) 84.1(-5.51%) 85.2(1.31%) 96.85(13.67%) 95.9(-0.98%) 0 63.19 51.77% 76.32 25.66% 37.83% -0.98% 20.99% 0 0 37.99% -4.67% HL   K1   K2 公告
中科星图 47.75(-0.06%) 45.35(-5.03%) 44.95(-0.88%) 49.8(10.79%) 50.19(0.78%) 0 36.63 37.03% 41.74 20.23% 26.01% 0% 15.19% 0 0 29.09% -4.4% HL   K1   K2 公告