|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 绝味食品 | 15.64(-2.55%) | 15.74(0.64%) | 15.82(0.51%) | 15.61(-1.33%) | 15.3(-1.99%) | 0 | 14.7 | 4.06% | 17.53 | -12.73% | 0% | -9.57% | -5.8% | -4.9 | -1.14 | 0.46% | -12.47% | HL K1 K2 | 公告 | |
| 英唐智控 | 6.73(-2.6%) | 6.77(0.59%) | 6.8(0.44%) | 7.1(4.41%) | 7.24(1.97%) | 0 | 6.61 | 9.49% | 7.95 | -8.89% | 7.58% | -1.36% | 3.08% | -0.41 | -0.77 | 8.55% | -2.16% | HL K1 K2 | 公告 | |
| 特瑞斯 | 14.5(2.4%) | 14.92(2.9%) | 15.33(2.75%) | 15.77(2.87%) | 14.6(-7.42%) | 0 | 10.53 | 38.71% | 13.05 | 11.85% | 10.36% | -7.42% | 2.97% | 0 | 0 | 11.28% | -9.88% | HL K1 K2 | 公告 | |
| 天孚通信 | 73.47(-1.76%) | 75.4(2.63%) | 73.8(-2.12%) | 76.59(3.78%) | 76.1(-0.64%) | 0 | 58.26 | 30.63% | 75.44 | 0.88% | 50.6% | -0.64% | 26.12% | 0 | 0 | 49.95% | -3.3% | HL K1 K2 | 公告 | |
| 海鸥股份 | 8.94(-1.76%) | 9.07(1.45%) | 9.09(0.22%) | 8.94(-1.65%) | 8.72(-2.46%) | 0 | 6.77 | 28.73% | 7.99 | 9.19% | 5.44% | -4.18% | 0.12% | -2.46 | 0 | 6.08% | -6.14% | HL K1 K2 | 公告 | |
| 诚益通 | 18.46(-4.55%) | 19.06(3.25%) | 21.02(10.28%) | 19.77(-5.95%) | 19.77(0%) | 0 | 14.63 | 35.13% | 17.89 | 10.49% | 14.01% | -5.95% | 3.51% | -2.1 | 0 | 14.15% | -9.89% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 8.9(0.34%) | 9.26(4.04%) | 8.7(-6.05%) | 8.51(-2.18%) | 8.2(-3.64%) | 0 | 6.04 | 35.66% | 7.47 | 9.83% | 2.89% | -11.45% | -1.63% | -5.31 | -0.4 | 4.33% | -16.33% | HL K1 K2 | 公告 | |
| 万通液压 | 30.87(0.29%) | 31.57(2.27%) | 31(-1.81%) | 31.21(0.68%) | 30.33(-2.82%) | 0 | 18.01 | 68.44% | 24.16 | 25.51% | 0% | -11.42% | -4.73% | -4.9 | -4.95 | 1.51% | -12.89% | HL K1 K2 | 公告 | |
| 荣科科技 | 17.05(-0.87%) | 16.92(-0.76%) | 16.93(0.06%) | 17(0.41%) | 17(0%) | 0 | 15.71 | 8.24% | 19.95 | -14.78% | 1.01% | -10.01% | -2.71% | -5.68 | -4.12 | 2.41% | -13.62% | HL K1 K2 | 公告 | |
| XD晶合集 | 20.35(-1.12%) | 20.11(-1.18%) | 20.03(-0.4%) | 19.52(-2.55%) | 19.31(-1.08%) | 0 | 19.33 | -0.08% | 22.43 | -13.92% | 0% | -9.17% | -5.52% | -9.08 | -1.07 | 0.31% | -9.77% | HL K1 K2 | 公告 | |
| 中寰股份 | 14.17(-0.7%) | 14.65(3.39%) | 16.31(11.33%) | 15.49(-5.03%) | 15(-3.16%) | 0 | 9.54 | 57.23% | 12.13 | 23.68% | 14.68% | -8.03% | 6.68% | 0 | 0 | 15.56% | -11.66% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 16.47(-1.91%) | 17.42(5.77%) | 17.22(-1.15%) | 16.79(-2.5%) | 16.18(-3.63%) | 0 | 12.09 | 33.79% | 15.1 | 7.13% | 0% | -15.86% | -5.51% | -6.96 | -2.59 | 0.5% | -16.38% | HL K1 K2 | 公告 | |
| 成都华微 | 33.65(0.48%) | 33.66(0.03%) | 34.2(1.6%) | 33.54(-1.93%) | 32.76(-2.33%) | 0 | 24.29 | 34.9% | 30.07 | 8.93% | 5.81% | -5.59% | -0.32% | -5.43 | -1.61 | 7.41% | -8.18% | HL K1 K2 | 公告 | |
| 国义招标 | 10.36(-3.09%) | 10.6(2.32%) | 10.75(1.42%) | 10.73(-0.19%) | 10.26(-4.38%) | 0 | 7.73 | 32.81% | 9.66 | 6.2% | 1.79% | -12.98% | -3.28% | -0.82 | -1.93 | 3.01% | -17.92% | HL K1 K2 | 公告 | |
| 晨光电缆 | 9.05(-3.62%) | 9.05(0%) | 8.9(-1.66%) | 8.75(-1.69%) | 8.35(-4.57%) | 0 | 6.11 | 36.68% | 8.07 | 3.45% | 0% | -16.25% | -8.44% | -2.32 | -1.01 | 0% | -18.62% | HL K1 K2 | 公告 | |
| 中英科技 | 35.13(-2.96%) | 35.8(1.91%) | 35.27(-1.48%) | 37.1(5.19%) | 36.58(-1.4%) | 0 | 35.71 | 2.43% | 43.2 | -15.33% | 4.13% | -2.71% | 0.67% | -4.46 | -2.5 | 4.9% | -5.33% | HL K1 K2 | 公告 | |
| 丰安股份 | 20.62(-2.55%) | 20.75(0.63%) | 20.31(-2.12%) | 20.32(0.05%) | 19.82(-2.46%) | 0 | 13.17 | 50.48% | 16.84 | 17.72% | 2.22% | -8.96% | -2.94% | -14.53 | -2.27 | 3.12% | -11.83% | HL K1 K2 | 公告 | |
| 三超新材 | 19.69(-2.48%) | 20.25(2.84%) | 20.07(-0.89%) | 20.6(2.64%) | 20.45(-0.73%) | 0 | 20.07 | 1.89% | 23.72 | -13.77% | 4.66% | -0.73% | 1.68% | -1.39 | 0 | 5.36% | -3.03% | HL K1 K2 | 公告 | |
| 宏微科技 | 15.97(-2.86%) | 16.18(1.31%) | 16.19(0.06%) | 16.37(1.11%) | 16.14(-1.41%) | 0 | 15.37 | 5% | 18.2 | -11.32% | 1.51% | -3.99% | -0.95% | -4.31 | -0.39 | 2.15% | -4.95% | HL K1 K2 | 公告 | |
| 富祥药业 | 9.24(-2.33%) | 9.3(0.65%) | 9.18(-1.29%) | 9.06(-1.31%) | 8.71(-3.86%) | 0 | 8.3 | 4.92% | 10.01 | -13.03% | 4.06% | -11.39% | -3.11% | -1.62 | 0 | 4.44% | -12.02% | HL K1 K2 | 公告 | |
| 蓝特光学 | 22.8(-2.85%) | 22.87(0.31%) | 23.87(4.37%) | 24.81(3.94%) | 24.92(0.44%) | 0 | 21.2 | 17.57% | 25.79 | -3.38% | 16.61% | 0% | 7.94% | 0 | -1.23 | 16.89% | -1.85% | HL K1 K2 | 公告 | |
| 杰华特 | 30.35(-2.44%) | 30.36(0.03%) | 30.09(-0.89%) | 30.69(1.99%) | 30.47(-0.72%) | 0 | 24.09 | 26.48% | 30.09 | 1.25% | 1.26% | -11.35% | -3.59% | -12.78 | -5.24 | 1.87% | -12.89% | HL K1 K2 | 公告 | |
| 金春股份 | 15.71(-2.48%) | 15.88(1.08%) | 15.68(-1.26%) | 15.58(-0.64%) | 15.22(-2.31%) | 0 | 12.92 | 17.76% | 14.88 | 2.26% | 0.46% | -9.4% | -3.93% | -3.11 | -1.91 | 2.15% | -9.94% | HL K1 K2 | 公告 | |
| 上海沪工 | 16.98(-2.47%) | 17.11(0.77%) | 17.34(1.34%) | 17.33(-0.06%) | 16.76(-3.29%) | 0 | 15.77 | 6.3% | 18.55 | -9.65% | 2.01% | -7.71% | -2.85% | -6.68 | -0.23 | 2.32% | -9.94% | HL K1 K2 | 公告 | |
| 三维股份 | 12.15(-2.49%) | 12.19(0.33%) | 12.11(-0.66%) | 12.03(-0.66%) | 11.55(-3.99%) | 0 | 7.66 | 50.78% | 10.17 | 13.54% | 0.09% | -18.09% | -4.64% | -5.88 | -2.93 | 1.23% | -25.91% | HL K1 K2 | 公告 | |
| 梓橦宫 | 13.7(-5.78%) | 13.8(0.73%) | 13.41(-2.83%) | 13.05(-2.68%) | 12.54(-3.91%) | 0 | 9.49 | 32.18% | 11.73 | 6.89% | 5.56% | -13.76% | -3.52% | -10.96 | -0.74 | 7.73% | -18.25% | HL K1 K2 | 公告 | |
| 大富科技 | 11.32(-4.15%) | 11.54(1.94%) | 11.76(1.91%) | 11.86(0.85%) | 11.56(-2.53%) | 0 | 10.63 | 8.8% | 13.41 | -13.8% | 2.12% | -5.4% | -1.48% | -0.25 | -0.93 | 4.14% | -6.77% | HL K1 K2 | 公告 | |
| 新致软件 | 19.88(-3.21%) | 20.26(1.91%) | 19.51(-3.7%) | 19.4(-0.56%) | 18.94(-2.37%) | 0 | 15.67 | 20.86% | 20.04 | -5.51% | 0% | -15.75% | -9.35% | -17.49 | -2.28 | 1.01% | -18.29% | HL K1 K2 | 公告 | |
| 宋城演艺 | 8.97(-1.43%) | 8.97(0%) | 8.93(-0.45%) | 8.78(-1.68%) | 8.63(-1.71%) | 0 | 8.52 | 1.25% | 9.73 | -11.29% | 0% | -7.2% | -4.96% | -2.1 | -0.44 | 0.35% | -7.3% | HL K1 K2 | 公告 | |
| 大禹生物 | 8.94(-4.99%) | 8.97(0.34%) | 9.1(1.45%) | 8.9(-2.2%) | 8.43(-5.28%) | 0 | 5.79 | 45.64% | 7.7 | 9.42% | 3.31% | -11.73% | -3.79% | -3.34 | -0.93 | 4.33% | -14.85% | HL K1 K2 | 公告 | |
| 乐心医疗 | 14.24(-4.24%) | 14.29(0.35%) | 14.42(0.91%) | 14.19(-1.6%) | 13.78(-2.89%) | 0 | 12.45 | 10.69% | 15.52 | -11.23% | 0.8% | -8.98% | -4.63% | -5.16 | -0.72 | 1.47% | -11.21% | HL K1 K2 | 公告 | |
| 中芯国际 | 82.79(0.63%) | 82.96(0.21%) | 82.4(-0.68%) | 82.01(-0.47%) | 81.65(-0.44%) | 0 | 76.95 | 6.11% | 89.54 | -8.81% | 0% | -9.78% | -2.91% | -11.68 | -10.38 | 0.34% | -9.37% | HL K1 K2 | 公告 | |
| 三元基因 | 24.7(-7.35%) | 24.84(0.57%) | 25.31(1.89%) | 25.06(-0.99%) | 24.3(-3.03%) | 0 | 18.49 | 31.44% | 22.94 | 5.91% | 17.39% | -11.31% | 2.57% | -17.78 | 0 | 19.7% | -15.86% | HL K1 K2 | 公告 | |
| 康农种业 | 24.6(-4.24%) | 24.66(0.24%) | 25.9(5.03%) | 25(-3.47%) | 23.57(-5.72%) | 0 | 13.41 | 75.76% | 18.22 | 29.4% | 16.34% | -11.76% | 1.45% | -16.48 | -0.4 | 17.85% | -17.87% | HL K1 K2 | 公告 | |
| 顾家家居 | 24.65(-1.83%) | 25.12(1.91%) | 25.08(-0.16%) | 24.81(-1.08%) | 24.51(-1.21%) | 0 | 25.4 | -3.52% | 29.24 | -16.16% | 0% | -5.66% | -3.02% | -1.1 | -1.84 | 1.57% | -6.84% | HL K1 K2 | 公告 | |
| 恒合股份 | 25.1(0.08%) | 25.19(0.36%) | 24.8(-1.55%) | 23.12(-6.77%) | 22.97(-0.65%) | 0 | 11.55 | 98.94% | 16.27 | 41.16% | 5.22% | -13.55% | -5.45% | -12.36 | -8.1 | 6.05% | -14.61% | HL K1 K2 | 公告 | |
| 诺思兰德 | 20.94(-9.7%) | 21.19(1.19%) | 20.78(-1.93%) | 19.71(-5.15%) | 19.08(-3.2%) | 0 | 13.25 | 44.01% | 16.52 | 15.48% | 17.92% | -23.31% | -1.09% | -20.84 | 0 | 21.53% | -27.15% | HL K1 K2 | 公告 | |
| 亨通股份 | 2.68(-1.47%) | 2.69(0.37%) | 2.69(0%) | 2.68(-0.37%) | 2.66(-0.75%) | 0 | 2.4 | 10.71% | 2.66 | -0.17% | 0% | -9.22% | -5.22% | -0.6 | -0.43 | 0.38% | -10.44% | HL K1 K2 | 公告 | |
| 天合光能 | 13.61(-2.92%) | 13.93(2.35%) | 14.07(1.01%) | 14.15(0.57%) | 13.7(-3.18%) | 0 | 16.88 | -18.83% | 20.13 | -31.95% | 4.18% | -4.66% | -1.24% | -2.22 | -0.05 | 4.5% | -8.97% | HL K1 K2 | 公告 | |
| 康比特 | 26.29(-8.4%) | 26.2(-0.34%) | 25.47(-2.79%) | 23.53(-7.62%) | 23.7(0.72%) | 0 | 15.26 | 55.35% | 20.42 | 16.06% | 4.5% | -22.68% | -11.03% | -26.18 | -9.46 | 6.28% | -29.78% | HL K1 K2 | 公告 | |
| 天迈科技 | 41.8(-0.57%) | 41.01(-1.89%) | 40.32(-1.68%) | 40.5(0.45%) | 39.39(-2.74%) | 0 | 31.96 | 23.24% | 39.58 | -0.48% | 2.95% | -10.5% | -4.37% | -16.95 | -6.72 | 4.29% | -15.56% | HL K1 K2 | 公告 | |
| 新安洁 | 4.71(-2.89%) | 4.81(2.12%) | 4.84(0.62%) | 4.74(-2.07%) | 4.49(-5.27%) | 0 | 3.36 | 33.56% | 4.53 | -0.96% | 4.42% | -26.87% | -3.91% | -1.49 | -0.17 | 6.4% | -32.58% | HL K1 K2 | 公告 | |
| 博迅生物 | 26.17(-4.31%) | 26.28(0.42%) | 26.14(-0.53%) | 25.58(-2.14%) | 24.33(-4.89%) | 0 | 17.68 | 37.64% | 22.82 | 6.6% | 0% | -12.17% | -6.64% | -14.09 | -4.98 | 2.23% | -15.2% | HL K1 K2 | 公告 | |
| 美联新材 | 9.63(-4.46%) | 9.59(-0.42%) | 9.57(-0.21%) | 9.58(0.1%) | 9.36(-2.3%) | 0 | 7.65 | 22.29% | 8.97 | 4.38% | 9.22% | -9.48% | -2.11% | -6.27 | -0.17 | 10.25% | -12.52% | HL K1 K2 | 公告 | |
| 广哈通信 | 20.53(-1.53%) | 20.75(1.07%) | 20.7(-0.24%) | 21.04(1.64%) | 20.43(-2.9%) | 0 | 19.23 | 6.27% | 23.25 | -12.13% | 0% | -12.8% | -4.53% | -4.36 | -3.77 | 0.25% | -12.99% | HL K1 K2 | 公告 | |
| 值得买 | 30.99(-4.23%) | 31.78(2.55%) | 31.51(-0.85%) | 31.18(-1.05%) | 32.19(3.24%) | 0 | 26.6 | 21.01% | 33.96 | -5.22% | 3.87% | -12.81% | -4.22% | -9.89 | -9.8 | 4.85% | -15.71% | HL K1 K2 | 公告 | |
| 高凌信息 | 18.92(-0.11%) | 19.03(0.58%) | 19.04(0.05%) | 19.1(0.32%) | 19.11(0.05%) | 0 | 15.25 | 25.35% | 18.35 | 4.13% | 10.53% | 0% | 4.35% | 0 | 0 | 15.96% | -1.44% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 28.56(-2.89%) | 28.74(0.63%) | 29.14(1.39%) | 29.37(0.79%) | 29.06(-1.06%) | 0 | 30.59 | -5% | 37.88 | -23.29% | 1.75% | -11.27% | -4.04% | -10.58 | -5.76 | 2.32% | -12.18% | HL K1 K2 | 公告 | |
| 康乐卫士 | 15.85(-5.43%) | 15.74(-0.69%) | 15.78(0.25%) | 15.63(-0.95%) | 15.84(1.34%) | 0 | 16.2 | -2.23% | 19.35 | -18.15% | 1.34% | -15.74% | -6.48% | -17.63 | -3.47 | 5.6% | -20.4% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 18.49(-2.27%) | 18.94(2.43%) | 18.71(-1.21%) | 18.56(-0.8%) | 18.35(-1.13%) | 0 | 18.15 | 1.08% | 21.56 | -14.89% | 0% | -10.05% | -4.91% | -2.45 | -2.97 | 0.27% | -10.71% | HL K1 K2 | 公告 | |
| 汇成真空 | 95.95(-6.02%) | 101.99(6.29%) | 103.05(1.04%) | 102.42(-0.61%) | 103.8(1.35%) | 0 | 67.49 | 53.8% | 87.26 | 18.96% | 8.18% | -21.25% | -4.8% | -17.35 | -44.14 | 9.25% | -21.84% | HL K1 K2 | 公告 | |
| 星云股份 | 35.6(0.91%) | 37.4(5.06%) | 37.66(0.7%) | 37.31(-0.93%) | 36.28(-2.76%) | 0 | 22.9 | 58.44% | 28.38 | 27.84% | 25.28% | -4.95% | 4.35% | -3.67 | -0.59 | 25.54% | -10.18% | HL K1 K2 | 公告 | |
| 锦波生物 | 327.7(-4.34%) | 340.85(4.01%) | 332.16(-2.55%) | 328.65(-1.06%) | 338(2.84%) | 0 | 189.06 | 78.78% | 238.52 | 41.71% | 9.34% | -23.65% | -6.27% | -81.03 | -67.35 | 11.24% | -25.27% | HL K1 K2 | 公告 | |
| 中科海讯 | 32.78(-0.09%) | 32.86(0.24%) | 32.45(-1.25%) | 32.8(1.08%) | 31.74(-3.23%) | 0 | 21.27 | 49.22% | 27.36 | 16.03% | 7.09% | -10.03% | -1.75% | -12.89 | 0 | 8.51% | -13.16% | HL K1 K2 | 公告 | |
| 永吉股份 | 7.86(-3.08%) | 7.91(0.64%) | 7.9(-0.13%) | 7.81(-1.14%) | 7.67(-1.79%) | 0 | 7.91 | -3.07% | 9.19 | -16.54% | 0% | -7.03% | -3.36% | -2.7 | -0.88 | 0.52% | -8.8% | HL K1 K2 | 公告 | |
| 慧智微 | 9.94(-2.93%) | 10.04(1.01%) | 10.11(0.7%) | 10.17(0.59%) | 10.04(-1.28%) | 0 | 8.71 | 15.28% | 10.74 | -6.54% | 1.01% | -5.28% | -1.86% | -3.32 | -0.21 | 1.93% | -7.47% | HL K1 K2 | 公告 | |
| 科润智控 | 10.61(-2.21%) | 10.56(-0.47%) | 10.45(-1.04%) | 10.38(-0.67%) | 10.02(-3.47%) | 0 | 7.18 | 39.61% | 8.97 | 11.67% | 0.4% | -9.89% | -4.21% | -5.29 | -1.6 | 2.24% | -14.87% | HL K1 K2 | 公告 | |
| 赛微电子 | 15.7(-1.44%) | 15.87(1.08%) | 16(0.82%) | 16.08(0.5%) | 15.88(-1.24%) | 0 | 16.11 | -1.43% | 18.85 | -15.75% | 1.15% | -5.87% | -3.22% | -4.19 | -1.26 | 1.66% | -9.1% | HL K1 K2 | 公告 | |
| 太湖远大 | 28.69(0.03%) | 28.53(-0.56%) | 29.88(4.73%) | 29.17(-2.38%) | 27.41(-6.03%) | 0 | 23.53 | 16.5% | 29.15 | -5.97% | 0.51% | -8.27% | -2.99% | -14.25 | -2.53 | 0.92% | -8.57% | HL K1 K2 | 公告 | |
| 和林微纳 | 34.5(-1.85%) | 35.6(3.19%) | 36.17(1.6%) | 36.39(0.61%) | 36.36(-0.08%) | 0 | 25.69 | 41.51% | 33.64 | 8.09% | 17.03% | -0.08% | 7.83% | 0 | 0 | 19.61% | -4.32% | HL K1 K2 | 公告 | |
| 同力股份 | 22.5(-1.14%) | 22.32(-0.8%) | 21.94(-1.7%) | 21.55(-1.78%) | 21.22(-1.53%) | 0 | 13.25 | 60.1% | 16.31 | 30.12% | 5.31% | -11.14% | -3.54% | -8.03 | -2.51 | 6.63% | -12.89% | HL K1 K2 | 公告 | |
| XD美心翼 | 20.39(-5.16%) | 20.59(0.98%) | 20.14(-2.19%) | 20.01(-0.65%) | 19.97(-0.2%) | 0 | 12.56 | 58.99% | 17.47 | 14.33% | 1.06% | -17.14% | -6.73% | -1.5 | -6.95 | 3.2% | -21.62% | HL K1 K2 | 公告 | |
| 天地数码 | 20.8(5.8%) | 22.62(8.75%) | 21.52(-4.86%) | 21.17(-1.63%) | 20.04(-5.34%) | 0 | 14.11 | 42.05% | 16.63 | 20.48% | 21.38% | -11.41% | 9.78% | 0 | 0 | 22.94% | -15.44% | HL K1 K2 | 公告 | |
| 吉视传媒 | 1.81(-3.72%) | 1.85(2.21%) | 1.83(-1.08%) | 1.8(-1.64%) | 1.75(-2.78%) | 0 | 1.58 | 10.82% | 1.94 | -9.71% | 0% | -8.85% | -4.19% | -0.57 | -0.27 | 0.57% | -10.71% | HL K1 K2 | 公告 | |
| 天源迪科 | 14.27(-3.06%) | 14.79(3.64%) | 14.84(0.34%) | 14.88(0.27%) | 14.39(-3.29%) | 0 | 11.64 | 23.59% | 14.58 | -1.33% | 0.84% | -18.7% | -5.71% | -1.74 | -3.65 | 1.62% | -18.24% | HL K1 K2 | 公告 | |
| 千里科技 | 8.43(-4.2%) | 8.45(0.24%) | 8.47(0.24%) | 8.67(2.36%) | 8.25(-4.84%) | 0 | 6.4 | 28.98% | 7.86 | 5.01% | 0.61% | -10.62% | -4.07% | -6.28 | -1.25 | 1.6% | -13.07% | HL K1 K2 | 公告 | |
| 中胤时尚 | 15.15(0%) | 15.71(3.7%) | 15.38(-2.1%) | 15.4(0.13%) | 14.95(-2.92%) | 0 | 10.25 | 45.88% | 12.78 | 16.99% | 14.82% | -4.84% | 5.88% | -2.29 | 0 | 16.25% | -6.74% | HL K1 K2 | 公告 | |
| 萤石网络 | 31(-2.42%) | 31.14(0.45%) | 31.33(0.61%) | 30.93(-1.28%) | 30.54(-1.26%) | 0 | 30.45 | 0.31% | 35.79 | -14.68% | 0% | -14.24% | -6.46% | -14.04 | -6.39 | 0.53% | -15.47% | HL K1 K2 | 公告 | |
| 上海电影 | 30.71(-3.85%) | 31.66(3.09%) | 31.25(-1.3%) | 30.01(-3.97%) | 28.66(-4.5%) | 0 | 23.99 | 19.48% | 28.69 | -0.1% | 0% | -12.46% | -7.34% | -12.85 | -0.12 | 0.77% | -12.94% | HL K1 K2 | 公告 | |
| 长盈通 | 33.43(1.67%) | 34.93(4.49%) | 34.89(-0.11%) | 35(0.32%) | 34.27(-2.09%) | 0 | 23.76 | 44.25% | 30.12 | 13.78% | 10.48% | -5.28% | 3.54% | 0 | -0.71 | 10.91% | -7.88% | HL K1 K2 | 公告 | |
| 溢多利 | 7.7(-3.63%) | 7.72(0.26%) | 7.67(-0.65%) | 7.53(-1.83%) | 7.35(-2.39%) | 0 | 6.83 | 7.69% | 7.75 | -5.21% | 0% | -10.04% | -5.75% | -4.11 | -0.66 | 0.41% | -11.12% | HL K1 K2 | 公告 | |
| 邵阳液压 | 30.45(4.39%) | 30.05(-1.31%) | 31.48(4.76%) | 30.98(-1.59%) | 28.95(-6.55%) | 0 | 17.91 | 61.61% | 23.14 | 25.09% | 13.13% | -11.01% | 1.04% | -1.79 | 0 | 15.02% | -16.01% | HL K1 K2 | 公告 | |
| 泰豪科技 | 8.08(0.25%) | 8.1(0.25%) | 8.4(3.7%) | 8.63(2.74%) | 8.76(1.51%) | 0 | 5.76 | 51.99% | 7.53 | 16.33% | 8.68% | -12.66% | -0.23% | -1.81 | -3.73 | 10.33% | -15.36% | HL K1 K2 | 公告 | |
| XD秋乐种 | 19.86(-0.65%) | 19.62(-1.21%) | 19.99(1.89%) | 19.5(-2.45%) | 18.04(-7.49%) | 0 | 10.94 | 64.9% | 15.52 | 16.24% | 1.63% | -14.58% | -6.27% | -12.66 | -0.03 | 2.68% | -17.44% | HL K1 K2 | 公告 | |
| 瑞联新材 | 41.7(-0.69%) | 43.56(4.46%) | 43.96(0.92%) | 43.26(-1.59%) | 41.36(-4.39%) | 0 | 29.34 | 40.98% | 34.28 | 20.66% | 12.42% | -7.68% | 0.57% | -6.85 | 0 | 12.91% | -9% | HL K1 K2 | 公告 | |
| 航天智造 | 16.43(-0.6%) | 16.51(0.49%) | 16.43(-0.48%) | 16.48(0.3%) | 16.09(-2.37%) | 0 | 15.32 | 5.04% | 17.91 | -10.16% | 0% | -12.12% | -5.08% | -2.09 | -3.04 | 0.25% | -14.32% | HL K1 K2 | 公告 | |
| 易成新能 | 3.83(-0.52%) | 3.92(2.35%) | 4.05(3.32%) | 4.06(0.25%) | 3.99(-1.72%) | 0 | 3.65 | 9.42% | 4.46 | -10.57% | 9.32% | -1.72% | 4% | 0 | 0 | 10.53% | -2.92% | HL K1 K2 | 公告 | |
| 龙图光罩 | 40(-2.44%) | 40.45(1.13%) | 40.85(0.99%) | 41.4(1.35%) | 40.87(-1.28%) | 0 | 42.67 | -4.21% | 51.51 | -20.65% | 2.17% | -10.37% | -2.75% | -2.09 | -9.6 | 2.66% | -11.73% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.4(-5%) | 11.42(0.18%) | 11.65(2.01%) | 11.25(-3.43%) | 10.62(-5.6%) | 0 | 7.16 | 48.23% | 9.72 | 9.23% | 0% | -21.22% | -10.11% | -7.46 | -4 | 0.66% | -23.54% | HL K1 K2 | 公告 | |
| 永顺生物 | 9.41(-3.39%) | 9.47(0.64%) | 9.39(-0.84%) | 9.19(-2.13%) | 8.91(-3.05%) | 0 | 6.89 | 29.35% | 8.62 | 3.32% | 0% | -12.56% | -6.66% | -3.62 | -1.8 | 1.14% | -16.34% | HL K1 K2 | 公告 | |