|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 上大股份 | 39.61(-1.1%) | 38.65(-2.42%) | 39.32(1.73%) | 38.57(-1.91%) | 38.31(-0.67%) | 1 | 32.24 | 18.84% | 37.47 | 2.23% | 0% | -20.17% | -5.91% | -14.62 | -15.09 | 2.43% | -24.63% | HL K1 K2 | 公告 | |
| 中科江南 | 22.63(-0.13%) | 22.78(0.66%) | 23.33(2.41%) | 23.38(0.21%) | 23.51(0.56%) | 1 | 21.63 | 8.67% | 24.71 | -4.86% | 15.25% | -11.65% | -2.32% | -9.07 | -7.28 | 15.87% | -16.69% | HL K1 K2 | 公告 | |
| 托普云农 | 105.87(-9.71%) | 105.76(-0.1%) | 106.21(0.43%) | 104.69(-1.43%) | 103.74(-0.91%) | 1 | 92.87 | 11.71% | 108.55 | -4.43% | 7.93% | -30.4% | -10.04% | -65.96 | -54.21 | 8.91% | -38.25% | HL K1 K2 | 公告 | |
| 科力股份 | 43.59(-7%) | 47.44(8.83%) | 46.94(-1.05%) | 45.91(-2.19%) | 46.06(0.33%) | 1 | 31.94 | 44.21% | 41.64 | 10.6% | 57.74% | -23.88% | 16.05% | -21.29 | 0 | 57.96% | -26.75% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 66.66(-9.8%) | 72.5(8.76%) | 73.2(0.97%) | 74.2(1.37%) | 76.99(3.76%) | 1 | 42.43 | 81.44% | 50.44 | 52.62% | 113.86% | 0% | 46.85% | 0 | 0 | 115.06% | -3.76% | HL K1 K2 | 公告 | |
| 博苑股份 | 76.88(1.69%) | 75.87(-1.31%) | 77.25(1.82%) | 75.05(-2.85%) | 73.2(-2.47%) | 1 | 56.82 | 28.82% | 70.58 | 3.72% | 1.1% | -18.79% | -9.73% | -38.63 | -25.4 | 3.29% | -21.32% | HL K1 K2 | 公告 | |
| 星图测控 | 111.2(-1.96%) | 112.1(0.81%) | 113.55(1.29%) | 108.37(-4.56%) | 107.15(-1.13%) | 1 | 73.93 | 44.93% | 88.21 | 21.47% | 33.29% | -26.61% | -2.33% | -28.11 | -55.32 | 34.68% | -31.7% | HL K1 K2 | 公告 | |
| 思看科技 | 158.32(-1.11%) | 156.5(-1.15%) | 151(-3.51%) | 155.5(2.98%) | 171.17(10.08%) | 1 | 94.06 | 81.99% | 113.6 | 50.68% | 84.61% | 0% | 48.57% | 0 | 0 | 87.28% | -1.06% | HL K1 K2 | 公告 | |
| 永杰新材 | 52.45(6.87%) | 50.94(-2.88%) | 49.4(-3.02%) | 47.59(-3.66%) | 48.15(1.18%) | 1 | 37.73 | 27.62% | 42.51 | 13.26% | 19.48% | -8.2% | 8.84% | -11.25 | 0 | 20.41% | -9.3% | HL K1 K2 | 公告 | |
| 中国瑞林 | 56.52(-2.01%) | 56.83(0.55%) | 57.69(1.51%) | 57.96(0.47%) | 57.77(-0.33%) | 1 | 54.28 | 6.43% | 60.89 | -5.12% | 2.21% | -13.85% | -4.43% | -44.57 | -9.17 | 3.7% | -17.34% | HL K1 K2 | 公告 | |
| 肯特催化 | 44.12(-4.71%) | 45.26(2.58%) | 45.03(-0.51%) | 43.82(-2.69%) | 42.81(-2.3%) | 1 | 38.57 | 10.99% | 42.69 | 0.28% | 11.72% | -7.54% | 2.66% | -27.02 | 0 | 11.98% | -15.03% | HL K1 K2 | 公告 | |
| 新恒汇 | 74.74(-1.12%) | 73.52(-1.63%) | 74.77(1.7%) | 74.18(-0.79%) | 73(-1.59%) | 1 | 64.74 | 12.75% | 78.86 | -7.43% | 13.67% | -15.88% | -2.21% | -39.3 | 0 | 13.74% | -18.75% | HL K1 K2 | 公告 | |
| 优优绿能 | 195(-2.76%) | 192.73(-1.16%) | 199(3.25%) | 196.65(-1.18%) | 195.66(-0.5%) | 1 | 166.77 | 17.32% | 198.86 | -1.61% | 10.62% | -15.22% | -1.52% | -66.08 | 0 | 11.75% | -18.13% | HL K1 K2 | 公告 | |
| 山大电力 | 47.32(-4.69%) | 48(1.44%) | 47.9(-0.21%) | 47.78(-0.25%) | 47.49(-0.61%) | 1 | 45.92 | 3.43% | 53.38 | -11.03% | 15.16% | -14.32% | 0.2% | -25.7 | 0 | 15.74% | -17.19% | HL K1 K2 | 公告 | |
| 华新精科 | 49.27(-1.68%) | 49.15(-0.24%) | 49.9(1.53%) | 49.97(0.14%) | 51.44(2.94%) | 1 | 47.64 | 7.98% | 54.41 | -5.46% | 10.98% | -5.96% | 4.38% | -18.26 | 0 | 11.8% | -11.05% | HL K1 K2 | 公告 | |
| 云汉芯城 | 160.68(-0.81%) | 162.05(0.85%) | 163.95(1.17%) | 161.52(-1.48%) | 160.17(-0.84%) | 1 | 145.9 | 9.78% | 186.06 | -13.92% | 4.52% | -17.15% | -7.92% | -68.86 | -40.52 | 4.69% | -19.11% | HL K1 K2 | 公告 | |
| 七丰精工 | 40.97(3.46%) | 39.85(-2.73%) | 40.28(1.08%) | 38.49(-4.44%) | 37.61(-2.29%) | 1 | 31.71 | 18.61% | 37.64 | -0.07% | 19.97% | -18.5% | -0.57% | -13.22 | -23.12 | 21.44% | -29.5% | HL K1 K2 | 公告 | |
| 欧普泰 | 16.93(-12.51%) | 17.28(2.07%) | 17.7(2.43%) | 17.51(-1.07%) | 16.45(-6.05%) | 1 | 12.7 | 29.53% | 16.16 | 1.81% | 46.22% | -14.99% | 12.41% | -30.11 | 0 | 47.4% | -24.78% | HL K1 K2 | 公告 | |
| 连城数控 | 54.9(-12.3%) | 58.86(7.21%) | 64.04(8.8%) | 69(7.75%) | 67.05(-2.83%) | 1 | 31.95 | 109.85% | 44.12 | 51.99% | 169.17% | -2.83% | 54.67% | 0 | 0 | 171.02% | -7.33% | HL K1 K2 | 公告 | |
| 天润科技 | 28.64(-2.35%) | 27.69(-3.32%) | 29(4.73%) | 28.56(-1.52%) | 28.3(-0.91%) | 1 | 22.77 | 24.29% | 28.47 | -0.6% | 25.55% | -22.57% | -2.11% | -12.73 | -20.37 | 26.51% | -34.79% | HL K1 K2 | 公告 | |
| 美登科技 | 79.1(-1.7%) | 77.76(-1.69%) | 79.4(2.11%) | 80.8(1.76%) | 77.52(-4.06%) | 1 | 62.08 | 24.87% | 81.01 | -4.31% | 36.62% | -33.03% | 0.53% | -44.87 | -49.29 | 37.11% | -33.03% | HL K1 K2 | 公告 | |
| 天力复合 | 86.01(-6%) | 85.86(-0.17%) | 87(1.33%) | 83.31(-4.24%) | 83.73(0.5%) | 1 | 46.89 | 78.57% | 74.72 | 12.06% | 24.97% | -30.22% | -9.61% | -59.29 | -39.92 | 27.7% | -32.54% | HL K1 K2 | 公告 | |
| 新赣江 | 22.2(-3.39%) | 22.5(1.35%) | 22.71(0.93%) | 22.55(-0.7%) | 22.13(-1.86%) | 1 | 20.88 | 5.97% | 25.14 | -11.97% | 9.77% | -27.56% | -3.95% | -10.93 | -14.57 | 10.43% | -27.56% | HL K1 K2 | 公告 | |
| 康乐卫士 | 10.78(-2.62%) | 10.59(-1.76%) | 10.97(3.59%) | 10.59(-3.46%) | 10.08(-4.82%) | 1 | 10.34 | -2.5% | 12.85 | -21.57% | 21.89% | -15.93% | 0.6% | -0.74 | -3.63 | 22.93% | -17.38% | HL K1 K2 | 公告 | |
| 亿能电力 | 26.31(-6.54%) | 27.3(3.76%) | 28.08(2.86%) | 27(-3.85%) | 26.45(-2.04%) | 1 | 16.13 | 63.94% | 21.38 | 23.69% | 96.65% | -10.61% | 20.06% | -20.48 | 0 | 98.13% | -18.87% | HL K1 K2 | 公告 | |
| 特瑞斯 | 13.33(-3.05%) | 13.28(-0.38%) | 13.1(-1.36%) | 12.74(-2.75%) | 12.76(0.16%) | 1 | 12.13 | 5.18% | 13.89 | -8.16% | 10.29% | -20.45% | -0.56% | -8.11 | 0 | 10.48% | -20.45% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 38.38(-1.41%) | 36.99(-3.62%) | 39.41(6.54%) | 38.81(-1.52%) | 38.99(0.46%) | 1 | 33.89 | 15.04% | 42.22 | -7.64% | 5.61% | -20.25% | -5.55% | -18.77 | -19.45 | 6.27% | -28.85% | HL K1 K2 | 公告 | |
| 格利尔 | 19.6(-2.49%) | 19.41(-0.97%) | 20.19(4.02%) | 20.18(-0.05%) | 19.73(-2.23%) | 1 | 18.86 | 4.62% | 21.65 | -8.86% | 8.17% | -17.24% | -3.02% | -7.79 | -8.37 | 9.43% | -26.9% | HL K1 K2 | 公告 | |
| 美邦科技 | 17(-5.56%) | 18.47(8.65%) | 18.72(1.35%) | 17.62(-5.88%) | 17.03(-3.35%) | 1 | 13.9 | 22.5% | 16.9 | 0.75% | 35.05% | -19.86% | 6.05% | -18.74 | 0 | 35.81% | -24.65% | HL K1 K2 | 公告 | |
| 同辉信息 | 6.92(-1.98%) | 6.82(-1.45%) | 6.07(-11%) | 5.81(-4.28%) | 5.55(-4.48%) | 1 | 6.32 | -12.16% | 7.5 | -26.04% | 0% | -36.43% | -20.74% | -4.28 | -7.4 | 0.54% | -41.58% | HL K1 K2 | 公告 | |
| 马可波罗 | 26.58(1.03%) | 26.72(0.53%) | 26.25(-1.76%) | 25.58(-2.55%) | 24.79(-3.09%) | 1 | 23.56 | 5.21% | 27.21 | -8.91% | 9.74% | -7.22% | 2.81% | -16.91 | 0 | 10.57% | -9.13% | HL K1 K2 | 公告 | |
| 恒坤新材 | 53.9(0.45%) | 54.3(0.74%) | 56.47(4%) | 55.9(-1.01%) | 54.91(-1.77%) | 1 | 49.17 | 11.68% | 59.48 | -7.68% | 14.95% | -17.79% | -4.41% | -35.98 | -14.71 | 15.84% | -23.4% | HL K1 K2 | 公告 | |
| 海安集团 | 77.63(-3.46%) | 77.45(-0.23%) | 77.89(0.57%) | 76.98(-1.17%) | 76.59(-0.51%) | 1 | 65.28 | 17.33% | 78.59 | -2.55% | 33.78% | -11.51% | 3.58% | -40.41 | 0 | 35.92% | -15.16% | HL K1 K2 | 公告 | |
| 陕西旅游 | 166.5(8.57%) | 160.35(-3.69%) | 161.89(0.96%) | 157.79(-2.53%) | 150.61(-4.55%) | 1 | 138.35 | 8.86% | 164.25 | -8.3% | 16.04% | -9.54% | 0.22% | -28.81 | 0 | 20.49% | -21.56% | HL K1 K2 | 公告 | |
| 同辉信息 | 7.97(-0.13%) | 7.66(-3.89%) | 7.58(-1.04%) | 8(5.54%) | 7.7(-3.75%) | 0 | 6.62 | 16.4% | 8.71 | -11.55% | 1.58% | -22.38% | -13.99% | -11.21 | -3.15 | 3.77% | -25.82% | HL K1 K2 | 公告 | |
| 国源科技 | 20.3(-0.25%) | 20.3(0%) | 19.64(-3.25%) | 22.47(14.41%) | 21.57(-4.01%) | 0 | 14.31 | 50.7% | 19.07 | 13.11% | 9.83% | -26.18% | -13.52% | -21.52 | -16.39 | 10.62% | -30.42% | HL K1 K2 | 公告 | |
| 云星宇 | 14.64(2.23%) | 14.42(-1.5%) | 14(-2.91%) | 14.25(1.79%) | 14.53(1.96%) | 0 | 13.88 | 4.69% | 16.34 | -11.06% | 3.79% | -13.77% | -7% | -7.73 | -4 | 7.15% | -16.64% | HL K1 K2 | 公告 | |
| 晟楠科技 | 27.6(0.36%) | 27.09(-1.85%) | 27.4(1.14%) | 27.26(-0.51%) | 27.81(2.02%) | 0 | 26.63 | 4.42% | 33.26 | -16.4% | 2.66% | -22.38% | -11.04% | -14.45 | -16.99 | 4.82% | -23.13% | HL K1 K2 | 公告 | |
| 星辰科技 | 20.3(2.01%) | 19.71(-2.91%) | 20(1.47%) | 20.2(1%) | 20.12(-0.4%) | 0 | 15.9 | 26.51% | 20.35 | -1.13% | 2.08% | -24.36% | -12.42% | -11.95 | -13.18 | 3.66% | -26.89% | HL K1 K2 | 公告 | |
| 路桥信息 | 49.38(-1.83%) | 49.64(0.53%) | 49.1(-1.09%) | 49.15(0.1%) | 45.93(-6.55%) | 0 | 33.29 | 37.96% | 47.82 | -3.95% | 0% | -38.79% | -22.51% | -35.83 | -36.92 | 0.28% | -43.71% | HL K1 K2 | 公告 | |
| 天马新材 | 41.54(-2.72%) | 40.02(-3.66%) | 38.33(-4.22%) | 39.8(3.84%) | 38.87(-2.34%) | 0 | 29.69 | 30.94% | 36.48 | 6.57% | 5.77% | -14.21% | -1.24% | -41.69 | 0 | 9.49% | -19% | HL K1 K2 | 公告 | |
| 晶赛科技 | 41.18(2.11%) | 39.02(-5.25%) | 36.66(-6.05%) | 37.06(1.09%) | 37.01(-0.13%) | 0 | 31.86 | 16.15% | 39.91 | -7.28% | 0.95% | -20.77% | -8.67% | -32.29 | -9.36 | 1.79% | -24.47% | HL K1 K2 | 公告 | |
| 欧康医药 | 16.09(1.39%) | 15.64(-2.8%) | 15.15(-3.13%) | 15(-0.99%) | 14.85(-1%) | 0 | 13.95 | 6.47% | 16.74 | -11.3% | 0% | -14.41% | -10% | -7.84 | -1.39 | 0.34% | -15.58% | HL K1 K2 | 公告 | |
| 艾融软件 | 57.7(-8.03%) | 57.88(0.31%) | 56.83(-1.81%) | 56.3(-0.93%) | 57.6(2.31%) | 0 | 37.24 | 54.68% | 54.48 | 5.72% | 20.91% | -8.99% | -0.36% | -32.72 | -3.22 | 42.22% | -15.29% | HL K1 K2 | 公告 | |
| 坤博精工 | 40.75(3.61%) | 39.3(-3.56%) | 38.68(-1.58%) | 38.87(0.49%) | 38.59(-0.72%) | 0 | 32.97 | 17.05% | 41.89 | -7.87% | 0% | -18.12% | -9.81% | -24.59 | -7.87 | 0.78% | -31.89% | HL K1 K2 | 公告 | |
| 阿为特 | 55.54(6.75%) | 54(-2.77%) | 50.83(-5.87%) | 49.01(-3.58%) | 48.4(-1.24%) | 0 | 40.02 | 20.94% | 49.29 | -1.81% | 0.81% | -12.86% | -4.52% | -38.38 | -2.49 | 2.87% | -14.34% | HL K1 K2 | 公告 | |
| 纬达光电 | 22.2(0.59%) | 21.45(-3.38%) | 21.22(-1.07%) | 21.52(1.41%) | 22(2.23%) | 0 | 19.6 | 12.22% | 24.9 | -11.66% | 3.68% | -19.59% | -9.05% | -11.97 | -7.41 | 5.21% | -19.59% | HL K1 K2 | 公告 | |
| 凯华材料 | 30.05(3.37%) | 28.98(-3.56%) | 27.9(-3.73%) | 27.74(-0.57%) | 27.99(0.9%) | 0 | 26.75 | 4.64% | 32.27 | -13.27% | 0.9% | -24.27% | -10.19% | -8.05 | -10.36 | 1.12% | -26.26% | HL K1 K2 | 公告 | |
| 创远信科 | 31.26(6.04%) | 29.91(-4.32%) | 30.65(2.47%) | 29.18(-4.8%) | 27.99(-4.08%) | 0 | 18.63 | 50.25% | 23.62 | 18.5% | 24.68% | -10.46% | 4.13% | -16.59 | -0.74 | 25.18% | -21.15% | HL K1 K2 | 公告 | |
| 并行科技 | 155.01(3.69%) | 154.75(-0.17%) | 151.17(-2.31%) | 152.37(0.79%) | 152.39(0.01%) | 0 | 121.47 | 25.45% | 168.56 | -9.59% | 1.93% | -19.71% | -7.08% | -41.01 | -46.68 | 3.67% | -22.64% | HL K1 K2 | 公告 | |
| 华密新材 | 30.88(2.59%) | 30.05(-2.69%) | 29.79(-0.87%) | 30.81(3.42%) | 30.01(-2.6%) | 0 | 18.44 | 62.77% | 24.48 | 22.57% | 0.74% | -19.54% | -7.99% | -24.25 | -3.88 | 3.34% | -23.83% | HL K1 K2 | 公告 | |
| 华岭股份 | 25.88(3.44%) | 25.18(-2.7%) | 24.57(-2.42%) | 24.65(0.33%) | 24.8(0.61%) | 0 | 23.54 | 5.35% | 28.48 | -12.93% | 0.94% | -15.01% | -5.67% | -9.47 | -5.5 | 2.31% | -17.28% | HL K1 K2 | 公告 | |
| 恒拓开源 | 18.58(7.27%) | 18.28(-1.61%) | 18.3(0.11%) | 18.34(0.22%) | 17.6(-4.03%) | 0 | 15.36 | 14.62% | 18.88 | -6.79% | 5.26% | -11.91% | -2.95% | -0.52 | -1.81 | 7.65% | -16.07% | HL K1 K2 | 公告 | |
| 凯德石英 | 40.23(9.92%) | 39.1(-2.81%) | 40.2(2.81%) | 39.1(-2.74%) | 38.05(-2.69%) | 0 | 29.89 | 27.32% | 36.37 | 4.61% | 6.67% | -5.42% | 0.7% | 0 | -2.46 | 8.56% | -14.76% | HL K1 K2 | 公告 | |
| 威贸电子 | 29.61(3.89%) | 29(-2.06%) | 28.26(-2.55%) | 28.25(-0.04%) | 28.08(-0.6%) | 0 | 24.9 | 12.75% | 30.4 | -7.63% | 0% | -16.48% | -7.74% | -13.67 | -3.47 | 1.08% | -27.06% | HL K1 K2 | 公告 | |
| 众诚科技 | 24.48(0.78%) | 24.75(1.1%) | 23.64(-4.48%) | 24.12(2.03%) | 24.01(-0.46%) | 0 | 22.6 | 6.22% | 29.95 | -19.83% | 1.57% | -23.36% | -13.13% | -16.12 | -12.7 | 2.21% | -26.05% | HL K1 K2 | 公告 | |
| 海希通讯 | 21.74(1.49%) | 21.46(-1.29%) | 20.95(-2.38%) | 22.38(6.83%) | 22.6(0.98%) | 0 | 17.92 | 26.09% | 22.01 | 2.7% | 7.88% | -12.2% | 0.22% | -10.84 | -1.12 | 8.71% | -18.53% | HL K1 K2 | 公告 | |
| 佳先股份 | 22.7(-7.57%) | 22.51(-0.84%) | 22.84(1.47%) | 22.61(-1.01%) | 23.31(3.1%) | 0 | 14.3 | 62.97% | 21.15 | 10.19% | 12.94% | -11% | -1.24% | -18.92 | -2.84 | 24.32% | -15.24% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 38.99(1.33%) | 38.75(-0.62%) | 37.61(-2.94%) | 37.99(1.01%) | 37.46(-1.4%) | 0 | 38.02 | -1.48% | 46.84 | -20.02% | 0% | -25.85% | -12.13% | -31.32 | -15.5 | 0.67% | -29.72% | HL K1 K2 | 公告 | |
| 奥迪威 | 35.04(6.25%) | 34.75(-0.83%) | 35.71(2.76%) | 35.25(-1.29%) | 34.27(-2.78%) | 0 | 26.23 | 30.63% | 32.26 | 6.24% | 9.49% | -4.03% | 3.41% | 0 | 0 | 12.99% | -10.69% | HL K1 K2 | 公告 | |
| 七丰精工 | 29.18(-0.82%) | 28.84(-1.17%) | 30.23(4.82%) | 29.28(-3.14%) | 30.7(4.85%) | 0 | 21.44 | 43.16% | 29.09 | 5.55% | 6.45% | -22.86% | -9.65% | -16.35 | -20.8 | 8.1% | -25.12% | HL K1 K2 | 公告 | |
| 莱赛激光 | 19.51(0.62%) | 19.04(-2.41%) | 18.91(-0.68%) | 19.1(1%) | 19.1(0%) | 0 | 16.22 | 17.79% | 20.34 | -6.11% | 1% | -15.97% | -9.17% | -11.89 | -5.65 | 2.69% | -22.98% | HL K1 K2 | 公告 | |
| 优机股份 | 24.8(0.4%) | 24.23(-2.3%) | 24.37(0.58%) | 23.78(-2.42%) | 23.71(-0.29%) | 0 | 19.6 | 21% | 25.22 | -6% | 0% | -27.14% | -14.29% | -19.98 | -10.98 | 0.76% | -27.29% | HL K1 K2 | 公告 | |
| 慧为智能 | 31.13(1.97%) | 30.54(-1.9%) | 29.54(-3.27%) | 30.02(1.62%) | 30.5(1.6%) | 0 | 25.18 | 21.1% | 33.21 | -8.15% | 3.25% | -19.21% | -8.52% | -14.66 | -11 | 3.74% | -20.26% | HL K1 K2 | 公告 | |
| 奔朗新材 | 17.23(2.01%) | 17.68(2.61%) | 17.58(-0.57%) | 17.4(-1.02%) | 18.09(3.97%) | 0 | 11.49 | 57.44% | 14.92 | 21.28% | 7.1% | -21.07% | -8.92% | -15.07 | -10.73 | 9.5% | -27.93% | HL K1 K2 | 公告 | |
| 方盛股份 | 34.35(-0.72%) | 33.65(-2.04%) | 31.79(-5.53%) | 32.13(1.07%) | 31.45(-2.12%) | 0 | 22.56 | 39.42% | 30.38 | 3.53% | 0% | -31.32% | -13.45% | -21.47 | -15.44 | 0.38% | -30.37% | HL K1 K2 | 公告 | |
| 同惠电子 | 33.67(4.83%) | 32.01(-4.93%) | 29.42(-8.09%) | 29.67(0.85%) | 30.32(2.19%) | 0 | 20.95 | 44.76% | 26.32 | 15.21% | 9.86% | -12.77% | -4.11% | -24.64 | -2.78 | 10.25% | -22.77% | HL K1 K2 | 公告 | |
| 利尔达 | 15.13(1.48%) | 14.85(-1.85%) | 14.55(-2.02%) | 15(3.09%) | 15.27(1.8%) | 0 | 12.45 | 22.69% | 16.02 | -4.67% | 4.95% | -15.73% | -7.17% | -12.33 | -5.44 | 4.95% | -25.87% | HL K1 K2 | 公告 | |
| 东和新材 | 13.22(0.76%) | 12.91(-2.34%) | 12.75(-1.24%) | 12.77(0.16%) | 12.64(-1.02%) | 0 | 10.69 | 18.29% | 12.91 | -2.11% | 0% | -19.08% | -8.28% | -10.99 | -1.74 | 0% | -23.72% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 25.98(-0.31%) | 25.22(-2.93%) | 25.57(1.39%) | 29.25(14.39%) | 30.32(3.66%) | 0 | 20.42 | 48.51% | 27.44 | 10.48% | 20.22% | -1.04% | 11.76% | -8.66 | 0 | 23.76% | -4.38% | HL K1 K2 | 公告 | |
| 民士达 | 39.74(2.42%) | 41.9(5.44%) | 41.72(-0.43%) | 40.1(-3.88%) | 40.02(-0.2%) | 0 | 26.65 | 50.14% | 33.37 | 19.91% | 3.14% | -17.4% | -7.87% | -13.33 | -15.35 | 3.54% | -19.69% | HL K1 K2 | 公告 | |
| 鑫汇科 | 28.29(2.31%) | 27.7(-2.09%) | 27.38(-1.16%) | 27.22(-0.58%) | 27.19(-0.11%) | 0 | 23.77 | 14.37% | 28.85 | -5.76% | 0% | -16.08% | -8.75% | -13.95 | -5.67 | 1% | -21.19% | HL K1 K2 | 公告 | |
| 流金科技 | 6.92(2.22%) | 6.86(-0.87%) | 6.74(-1.75%) | 6.75(0.15%) | 6.84(1.33%) | 0 | 6.28 | 9% | 7.79 | -12.22% | 1.48% | -15.14% | -7.72% | -3.72 | -2.01 | 2.7% | -14.93% | HL K1 K2 | 公告 | |
| 立方控股 | 27.77(1.95%) | 28.33(2.02%) | 27.26(-3.78%) | 27.27(0.04%) | 27.25(-0.07%) | 0 | 23.98 | 13.66% | 31.6 | -13.77% | 0.04% | -16.15% | -9.2% | -14.63 | -8.58 | 1.68% | -22.98% | HL K1 K2 | 公告 | |
| 富士达 | 30.8(7.24%) | 30.2(-1.95%) | 29.16(-3.44%) | 28.94(-0.75%) | 28.75(-0.66%) | 0 | 25.15 | 14.31% | 29.78 | -3.47% | 4.93% | -7.14% | -0.88% | -8.92 | 0 | 6.13% | -12.37% | HL K1 K2 | 公告 | |
| 天润科技 | 23.4(2.77%) | 23.35(-0.21%) | 22.6(-3.21%) | 22.84(1.06%) | 23.03(0.83%) | 0 | 17.43 | 32.13% | 23.32 | -1.25% | 1.9% | -23.11% | -9.38% | -12.93 | -8.89 | 4.21% | -27.96% | HL K1 K2 | 公告 | |
| 豪声电子 | 19.99(2.25%) | 19.8(-0.95%) | 19.31(-2.47%) | 19.25(-0.31%) | 19.38(0.68%) | 0 | 19.09 | 1.54% | 23.46 | -17.39% | 0.68% | -18.91% | -9.06% | -10.54 | -7.35 | 1.36% | -23.7% | HL K1 K2 | 公告 | |
| 欧普泰 | 14.72(2.94%) | 14.3(-2.85%) | 14.43(0.91%) | 14.44(0.07%) | 14.64(1.39%) | 0 | 12.22 | 19.76% | 15.19 | -3.6% | 2.38% | -16.58% | -4.5% | -7.51 | -1.38 | 3.83% | -18.44% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 38.86(1.91%) | 38.28(-1.49%) | 36.98(-3.4%) | 37.46(1.3%) | 38.16(1.87%) | 0 | 25.45 | 49.95% | 34.04 | 12.1% | 3.19% | -26.06% | -8.34% | -14.36 | -11.23 | 3.78% | -29.67% | HL K1 K2 | 公告 | |
| 富恒新材 | 14.87(1.57%) | 14.3(-3.83%) | 14.38(0.56%) | 14.52(0.97%) | 14.16(-2.48%) | 0 | 12.64 | 12.04% | 16.04 | -11.7% | 0% | -23.21% | -11.34% | -8.71 | -4.43 | 1.58% | -25.36% | HL K1 K2 | 公告 | |