|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 日海智能 | 8.1(0.75%) | 8.18(0.99%) | 8.41(2.81%) | 8.2(-2.5%) | 8.34(1.71%) | 1 | 8.98 | -7.13% | 10.1 | -17.44% | 15.51% | -0.83% | 6.9% | 0 | 0 | 22.29% | -1.3% | HL K1 K2 | 公告 | 资讯 | |
| 瑞康医药 | 2.79(0.36%) | 2.77(-0.72%) | 2.76(-0.36%) | 3.04(10.14%) | 3.34(9.87%) | 1 | 2.91 | 14.85% | 3.4 | -1.63% | 35.77% | 0% | 23% | 0 | 0 | 36.89% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 丸美生物 | 28.3(1.22%) | 28.75(1.59%) | 28.3(-1.57%) | 30.2(6.71%) | 30.83(2.09%) | 1 | 28.02 | 10.01% | 31.8 | -3.04% | 21.71% | -11.36% | 4.72% | -22.46 | -3.16 | 24.52% | -13.18% | HL K1 K2 | 公告 | 资讯 | |
| 依顿电子 | 9.8(3.59%) | 9.93(1.33%) | 9.86(-0.7%) | 10.85(10.04%) | 11.42(5.25%) | 1 | 10.53 | 8.48% | 12.52 | -8.75% | 35.15% | -9.79% | 11.76% | 0 | -7.75 | 42.04% | -13.02% | HL K1 K2 | 公告 | 资讯 | |
| 福鞍股份 | 12.11(2.63%) | 12.3(1.57%) | 12.32(0.16%) | 12.02(-2.44%) | 11.99(-0.25%) | 1 | 13.51 | -11.24% | 16.38 | -26.8% | 11.85% | -21.79% | -4.59% | 0 | -7.46 | 20.38% | -22.65% | HL K1 K2 | 公告 | 资讯 | |
| 明志科技 | 16.7(2.52%) | 17.26(3.35%) | 17.36(0.58%) | 17.69(1.9%) | 17.96(1.53%) | 1 | 17.65 | 1.78% | 20.83 | -13.77% | 19.1% | -17.16% | 1.82% | 0 | -9.59 | 29.58% | -22.42% | HL K1 K2 | 公告 | 资讯 | |
| 特 力Ａ | 15.54(-0.83%) | 15.28(-1.67%) | 15.15(-0.85%) | 14.95(-1.32%) | 15.16(1.4%) | 1 | 15.78 | -3.93% | 17.75 | -14.61% | 15.99% | -3.25% | 7.98% | -4.71 | 0 | 19.84% | -5.13% | HL K1 K2 | 公告 | 资讯 | |
| 中工国际 | 9.31(0.54%) | 9.48(1.83%) | 9.19(-3.06%) | 9.22(0.33%) | 9.19(-0.33%) | 1 | 8.81 | 4.3% | 10.15 | -9.48% | 11.66% | -23.35% | -1.03% | -0.8 | -4.92 | 15.6% | -21.05% | HL K1 K2 | 公告 | 资讯 | |
| 多瑞医药 | 53.83(5.78%) | 55.59(3.27%) | 55.7(0.2%) | 55.47(-0.41%) | 55.66(0.34%) | 1 | 55.15 | 0.92% | 71.08 | -21.7% | 23.66% | -13.25% | 0.63% | -1.25 | -23.12 | 24.94% | -16.53% | HL K1 K2 | 公告 | 资讯 | |
| 三维股份 | 7.71(0.78%) | 7.88(2.2%) | 7.96(1.02%) | 7.89(-0.88%) | 7.99(1.27%) | 1 | 9.63 | -17.01% | 10.96 | -27.12% | 8.56% | -23.17% | -3.82% | -0.05 | -5.04 | 14.14% | -27.3% | HL K1 K2 | 公告 | 资讯 | |
| 中远海特 | 11.58(2.03%) | 11.73(1.3%) | 12(2.3%) | 11.95(-0.42%) | 11.65(-2.51%) | 1 | 7.54 | 54.55% | 8.61 | 35.31% | 55.54% | -2.92% | 16.88% | 0 | 0 | 58.07% | -3.96% | HL K1 K2 | 公告 | 资讯 | |
| 华钰矿业 | 20.19(1.82%) | 20.94(3.71%) | 20.7(-1.15%) | 21.15(2.17%) | 23.27(10.02%) | 1 | 24.91 | -6.57% | 31.93 | -27.13% | 32.74% | -3.32% | 14.27% | 0 | -9.63 | 36.72% | -6.55% | HL K1 K2 | 公告 | 资讯 | |
| 和顺科技 | 48.29(2.4%) | 51.34(6.32%) | 53.9(4.99%) | 54.23(0.61%) | 54.75(0.96%) | 1 | 52.13 | 5.02% | 66.01 | -17.06% | 18.1% | -35.59% | -8.48% | -16.29 | -51.54 | 27.68% | -37.53% | HL K1 K2 | 公告 | 资讯 | |
| 光力科技 | 28.68(8.02%) | 30.87(7.64%) | 32.4(4.96%) | 35.05(8.18%) | 35.13(0.23%) | 1 | 23.18 | 51.55% | 31.01 | 13.29% | 45.83% | -21.67% | 5.28% | 0 | -30.36 | 64.16% | -24.29% | HL K1 K2 | 公告 | 资讯 | |
| 麦迪科技 | 17.96(9.98%) | 19.12(6.46%) | 20.7(8.26%) | 22.31(7.78%) | 23.54(5.51%) | 1 | 15.58 | 51.13% | 18.48 | 27.4% | 44.15% | 0% | 20.45% | 0 | -7.69 | 50.9% | -0.59% | HL K1 K2 | 公告 | 资讯 | |
| 金达莱 | 17.76(15.25%) | 17.82(0.34%) | 18.53(3.98%) | 19.23(3.78%) | 19.66(2.24%) | 1 | 12.48 | 57.54% | 14.5 | 35.62% | 43.82% | -0.51% | 18.4% | 0 | 0 | 47.82% | -3.53% | HL K1 K2 | 公告 | 资讯 | |
| 盈趣科技 | 22.75(3.46%) | 23.48(3.21%) | 23.14(-1.45%) | 23.63(2.12%) | 23.21(-1.78%) | 1 | 18.94 | 22.54% | 22 | 5.49% | 23.72% | -8.19% | 4.15% | 0 | -3.62 | 28.94% | -12.58% | HL K1 K2 | 公告 | 资讯 | |
| 南兴股份 | 17.42(4.56%) | 17.51(0.52%) | 17.26(-1.43%) | 17.68(2.43%) | 17.48(-1.13%) | 1 | 18.15 | -3.71% | 22.19 | -21.24% | 15.92% | -6.02% | 3.96% | 0 | -5.29 | 26.21% | -8.96% | HL K1 K2 | 公告 | 资讯 | |
| 长江材料 | 17.65(1.2%) | 17.99(1.93%) | 18.13(0.78%) | 19.94(9.98%) | 20.14(1%) | 1 | 21.85 | -7.82% | 25.71 | -21.66% | 27.63% | -1.76% | 12.63% | 0 | -5.54 | 33.47% | -5.18% | HL K1 K2 | 公告 | 资讯 | |
| 富满微 | 54.79(9.45%) | 58.97(7.63%) | 61.16(3.71%) | 63.92(4.51%) | 62.82(-1.72%) | 1 | 40.09 | 56.69% | 55.79 | 12.6% | 25.49% | -38.6% | -15.14% | -48.51 | -55.18 | 26.6% | -40.5% | HL K1 K2 | 公告 | 资讯 | |
| 华新建材 | 21.46(1.23%) | 21.93(2.19%) | 23.01(4.92%) | 22.85(-0.7%) | 24.02(5.12%) | 1 | 20.11 | 19.43% | 23.22 | 3.46% | 53.97% | 0% | 20.86% | 0 | 0 | 61.42% | -0.33% | HL K1 K2 | 公告 | 资讯 | |
| 宏鑫科技 | 14.31(-0.14%) | 14.21(-0.7%) | 14.2(-0.07%) | 14.26(0.42%) | 15.02(5.33%) | 1 | 17.22 | -12.77% | 19.21 | -21.83% | 17.25% | -0.33% | 9.05% | 0 | 0 | 21.62% | -4.82% | HL K1 K2 | 公告 | 资讯 | |
| 奔图科技 | 17.13(0.18%) | 17.9(4.5%) | 19.69(10%) | 18.8(-4.52%) | 18.7(-0.53%) | 1 | 17.52 | 6.76% | 20.08 | -6.86% | 22.86% | -5.03% | 11.69% | 0 | 0 | 26.52% | -9.22% | HL K1 K2 | 公告 | 资讯 | |
| 晨光新材 | 10.22(0.69%) | 10.42(1.96%) | 10.84(4.03%) | 10.75(-0.83%) | 10.99(2.23%) | 1 | 12.63 | -12.99% | 15.34 | -28.37% | 18.81% | -25.19% | -4.33% | 0 | -11.16 | 23.21% | -26.88% | HL K1 K2 | 公告 | 资讯 | |
| 中国海油 | 31.56(-0.91%) | 30.69(-2.76%) | 30.96(0.88%) | 31.33(1.2%) | 32(2.14%) | 1 | 30.29 | 5.65% | 34.55 | -7.38% | 21.81% | -3% | 6.98% | -4.2 | 0 | 23.46% | -5.41% | HL K1 K2 | 公告 | 资讯 | |
| 中煤能源 | 13.53(0.3%) | 13.34(-1.4%) | 14.2(6.45%) | 14.03(-1.2%) | 14.4(2.64%) | 1 | 13.68 | 5.29% | 15.86 | -9.19% | 18.23% | 0% | 7.7% | -1.29 | 0 | 20.4% | -1.71% | HL K1 K2 | 公告 | 资讯 | |
| 宝信软件 | 19.01(1.93%) | 19.38(1.95%) | 18.94(-2.27%) | 18.26(-3.59%) | 18.32(0.33%) | 1 | 19.99 | -8.36% | 22.52 | -18.66% | 11.37% | -9.26% | -0.8% | -3.78 | -3.62 | 11.98% | -10.98% | HL K1 K2 | 公告 | 资讯 | |
| 灵康药业 | 5.64(3.3%) | 5.72(1.42%) | 5.89(2.97%) | 6.21(5.43%) | 6.14(-1.13%) | 1 | 4.64 | 32.38% | 5.56 | 10.52% | 23.54% | -24.29% | 3.52% | -1.42 | -1.4 | 25.31% | -26.9% | HL K1 K2 | 公告 | 资讯 | |
| 浙江东方 | 5.19(-0.76%) | 5.18(-0.19%) | 5.12(-1.16%) | 5.12(0%) | 5.15(0.59%) | 1 | 5.46 | -5.61% | 6.19 | -16.75% | 19.77% | -1.53% | 5.34% | -0.64 | 0 | 21.46% | -2.46% | HL K1 K2 | 公告 | 资讯 | |
| 富瀚微 | 70.3(4.18%) | 70.86(0.8%) | 71.24(0.54%) | 74.25(4.23%) | 74.15(-0.13%) | 1 | 48.99 | 51.35% | 59.01 | 25.65% | 44.23% | -7.41% | 13.11% | 0 | -29.74 | 45.39% | -9.8% | HL K1 K2 | 公告 | 资讯 | |
| 北纬科技 | 6.39(0.63%) | 6.38(-0.16%) | 6.47(1.41%) | 6.41(-0.93%) | 6.56(2.34%) | 1 | 7.44 | -11.81% | 8.33 | -21.27% | 14.49% | -6.15% | 6.66% | 0 | -0.14 | 19.06% | -8.12% | HL K1 K2 | 公告 | 资讯 | |
| 平煤股份 | 8.02(1.78%) | 8.11(1.12%) | 8.92(9.99%) | 8.94(0.22%) | 9.35(4.59%) | 1 | 7.72 | 21.04% | 8.82 | 6.04% | 30.77% | 0% | 17.84% | 0 | 0 | 33% | -2.2% | HL K1 K2 | 公告 | 资讯 | |
| 香飘飘 | 11.34(0.09%) | 11.22(-1.06%) | 11.16(-0.53%) | 11.08(-0.72%) | 12.19(10.02%) | 1 | 12.37 | -1.42% | 13.92 | -12.41% | 22.76% | 0% | 10.01% | 0 | -1.82 | 23.63% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 冠龙节能 | 15.77(1.22%) | 16.02(1.59%) | 17.06(6.49%) | 17.4(1.99%) | 17.56(0.92%) | 1 | 17.25 | 1.82% | 19.97 | -12.05% | 19.21% | -23.59% | -2.94% | -12.06 | -7.4 | 19.62% | -25.53% | HL K1 K2 | 公告 | 资讯 | |
| 金凯生科 | 28.77(5.69%) | 29.27(1.74%) | 28.51(-2.6%) | 31.34(9.93%) | 31.86(1.66%) | 1 | 31.1 | 2.44% | 36.93 | -13.74% | 21.65% | -3.16% | 8.32% | -3.99 | -6.4 | 21.98% | -5.66% | HL K1 K2 | 公告 | 资讯 | |
| 鸿富瀚 | 99.5(9.46%) | 106(6.53%) | 109.22(3.04%) | 118.86(8.83%) | 116.22(-2.22%) | 1 | 89.08 | 30.47% | 124.15 | -6.39% | 32.23% | -44.47% | -15.73% | -58.26 | -77.18 | 38.14% | -45.45% | HL K1 K2 | 公告 | 资讯 | |
| 皖仪科技 | 22.87(2.1%) | 27.44(19.98%) | 27.22(-0.8%) | 28.71(5.47%) | 29.13(1.46%) | 1 | 23.44 | 24.29% | 29.03 | 0.33% | 32.35% | -13.64% | 10.05% | 0 | -18.89 | 46.97% | -15.32% | HL K1 K2 | 公告 | 资讯 | |
| 雷柏科技 | 18.48(3.53%) | 18.7(1.19%) | 18.97(1.44%) | 18.8(-0.9%) | 18.73(-0.37%) | 1 | 17.13 | 9.33% | 18.85 | -0.65% | 16.55% | -5.07% | 3.95% | 0 | -2.16 | 18.17% | -5.97% | HL K1 K2 | 公告 | 资讯 | |
| 金三江 | 11.18(0%) | 11.24(0.54%) | 11.26(0.18%) | 11.31(0.44%) | 11.73(3.71%) | 1 | 11.98 | -2.08% | 13.76 | -14.74% | 19.45% | -6.16% | 3.84% | 0 | -2.62 | 21.43% | -12.98% | HL K1 K2 | 公告 | 资讯 | |
| 福达合金 | 48.69(4.66%) | 53.56(10%) | 54.2(1.19%) | 56.31(3.89%) | 55.19(-1.99%) | 1 | 33.57 | 64.39% | 46.35 | 19.08% | 21.11% | -27.29% | -7.78% | -21.47 | -49.6 | 23.27% | -29.01% | HL K1 K2 | 公告 | 资讯 | |
| 瑞斯康达 | 9.87(4.11%) | 10.21(3.44%) | 10.57(3.53%) | 10.47(-0.95%) | 10.38(-0.86%) | 1 | 10.32 | 0.63% | 12.73 | -18.47% | 18.22% | -11.58% | -0.25% | 0 | -4.42 | 27.83% | -13.79% | HL K1 K2 | 公告 | 资讯 | |
| 通源环境 | 38.09(1.3%) | 38(-0.24%) | 36.28(-4.53%) | 35.28(-2.76%) | 33.3(-5.61%) | 1 | 34.59 | -3.74% | 45.97 | -27.57% | 23.88% | -20.88% | -6.11% | 0.83 | -6.73 | 29.12% | -22.88% | HL K1 K2 | 公告 | 资讯 | |
| 远 望 谷 | 5.5(0.36%) | 5.57(1.27%) | 5.8(4.13%) | 5.92(2.07%) | 5.9(-0.34%) | 1 | 6.63 | -11.02% | 7.56 | -21.94% | 27.71% | -0.34% | 11.99% | 0 | -0.29 | 32.29% | -2.48% | HL K1 K2 | 公告 | 资讯 | |
| 天晟新材 | 5.51(1.47%) | 5.54(0.54%) | 5.47(-1.26%) | 5.54(1.28%) | 5.76(3.97%) | 1 | 5.79 | -0.53% | 6.59 | -12.62% | 35.21% | 0% | 17.54% | 0 | 0 | 39.81% | -0.52% | HL K1 K2 | 公告 | 资讯 | |
| 药康生物 | 26.62(13.81%) | 27.26(2.4%) | 27.76(1.83%) | 33.31(19.99%) | 37.39(12.25%) | 1 | 17.32 | 115.85% | 21.59 | 73.15% | 66.03% | 0% | 45.16% | 0 | 0 | 80.63% | -6.45% | HL K1 K2 | 公告 | 资讯 | |
| 直真科技 | 37.65(6.45%) | 38.77(2.97%) | 37.99(-2.01%) | 39.9(5.03%) | 39.6(-0.75%) | 1 | 36.48 | 8.54% | 44.72 | -11.45% | 24.53% | -4.44% | 8.88% | 0 | -11.46 | 31.87% | -8.86% | HL K1 K2 | 公告 | 资讯 | |
| 山科智能 | 15.31(-0.65%) | 15.54(1.5%) | 17.45(12.29%) | 16.22(-7.05%) | 15.97(-1.54%) | 1 | 16.74 | -4.57% | 19.89 | -19.69% | 31.33% | -8.48% | 11.39% | 0 | 0 | 37.79% | -9.57% | HL K1 K2 | 公告 | 资讯 | |
| 汉仪股份 | 35.26(20.01%) | 33.74(-4.31%) | 33.16(-1.72%) | 33.3(0.42%) | 34.43(3.39%) | 1 | 32.05 | 7.44% | 37.61 | -8.44% | 38.89% | -2.35% | 19.33% | 0 | 0 | 40.76% | -2.35% | HL K1 K2 | 公告 | 资讯 | |
| 电投能源 | 26.63(-0.26%) | 27.11(1.8%) | 27.79(2.51%) | 27.64(-0.54%) | 27.95(1.12%) | 1 | 25.87 | 8.03% | 29.6 | -5.56% | 21.42% | 0% | 8.94% | 0 | 0 | 23.78% | -0.85% | HL K1 K2 | 公告 | 资讯 | |
| 银龙股份 | 7.41(0.41%) | 7.38(-0.4%) | 7.49(1.49%) | 7.47(-0.27%) | 7.51(0.54%) | 1 | 8.48 | -11.45% | 9.68 | -22.42% | 8.37% | -6.48% | 1.19% | 0.24 | -1.12 | 9.64% | -10.81% | HL K1 K2 | 公告 | 资讯 | |
| 密尔克卫 | 60.8(2.22%) | 62.4(2.63%) | 67.3(7.85%) | 68.1(1.19%) | 67.29(-1.19%) | 1 | 55 | 22.34% | 65.38 | 2.92% | 14.93% | -15.38% | -1.27% | -11.9 | -33.76 | 16.58% | -19.86% | HL K1 K2 | 公告 | 资讯 | |
| 微导纳米 | 87.7(10.25%) | 96.48(10.01%) | 97.95(1.52%) | 104.64(6.83%) | 110.48(5.58%) | 1 | 66.43 | 66.31% | 96.57 | 14.4% | 38.88% | -31.75% | -7.74% | -69.98 | -64.86 | 41.41% | -35.73% | HL K1 K2 | 公告 | 资讯 | |
| 科力装备 | 23.61(0.73%) | 23.69(0.34%) | 23.13(-2.36%) | 23.19(0.26%) | 26.79(15.52%) | 1 | 25.93 | 3.32% | 29.43 | -8.98% | 34.29% | 0% | 18.43% | 0 | 0 | 35.78% | -3.15% | HL K1 K2 | 公告 | 资讯 | |
| 科翔股份 | 46.86(6.6%) | 53.6(14.38%) | 64.32(20%) | 72.33(12.45%) | 69.98(-3.25%) | 1 | 32.56 | 114.93% | 52.23 | 33.99% | 59.19% | -31.18% | -3.59% | -51.74 | -63.51 | 62.1% | -32.92% | HL K1 K2 | 公告 | 资讯 | |
| 力鼎光电 | 29.23(3.29%) | 28.98(-0.86%) | 29.27(1%) | 29.9(2.15%) | 29.61(-0.97%) | 1 | 31.83 | -6.97% | 38.39 | -22.87% | 8.11% | -22.24% | -4.46% | 0 | -18.01 | 12.5% | -23.27% | HL K1 K2 | 公告 | 资讯 | |
| 安通控股 | 4.34(-1.14%) | 4.4(1.38%) | 4.29(-2.5%) | 4.24(-1.17%) | 4.24(0%) | 1 | 4.28 | -1.04% | 4.99 | -15% | 2.42% | -12.4% | -3.54% | -1.35 | -0.89 | 2.66% | -14.34% | HL K1 K2 | 公告 | 资讯 | |
| 航天工程 | 22.36(2.43%) | 23.02(2.95%) | 23.59(2.48%) | 24.04(1.91%) | 24.19(0.62%) | 1 | 25.92 | -6.67% | 37.25 | -35.06% | 17.31% | -45.13% | -19.17% | -10.39 | -42.74 | 18.52% | -45.13% | HL K1 K2 | 公告 | 资讯 | |
| 交建股份 | 5.51(0.92%) | 5.57(1.09%) | 5.46(-1.97%) | 5.35(-2.01%) | 5.49(2.62%) | 1 | 7.08 | -22.48% | 8.93 | -38.49% | 11.36% | -21.46% | -3.35% | 0.48 | -1.47 | 12.5% | -22.13% | HL K1 K2 | 公告 | 资讯 | |
| 意华股份 | 52.44(5.39%) | 55.6(6.03%) | 56.75(2.07%) | 58.19(2.54%) | 57.44(-1.29%) | 1 | 52.97 | 8.43% | 67.64 | -15.08% | 16.11% | -35.13% | -14.99% | -40.1 | -54.5 | 16.32% | -36.88% | HL K1 K2 | 公告 | 资讯 | |
| 豪恩汽电 | 102.14(2.75%) | 113(10.63%) | 109.73(-2.89%) | 106.75(-2.72%) | 103.54(-3.01%) | 1 | 124.58 | -16.89% | 151.48 | -31.65% | 10.54% | -24.7% | -4.79% | 0 | -51.51 | 13.51% | -26.83% | HL K1 K2 | 公告 | 资讯 | |
| 水羊股份 | 20.91(1.9%) | 21.48(2.73%) | 21.89(1.91%) | 21.55(-1.55%) | 22.23(3.16%) | 1 | 20.09 | 10.63% | 24.25 | -8.33% | 40.16% | -1.16% | 14.75% | 0 | -0.22 | 46.64% | -7.72% | HL K1 K2 | 公告 | 资讯 | |
| 北方股份 | 14.04(-0.99%) | 14.21(1.21%) | 15.63(9.99%) | 15.43(-1.28%) | 15.25(-1.17%) | 1 | 16.19 | -5.83% | 19.5 | -21.79% | 19.23% | -2.43% | 9.33% | 0 | 0 | 22.1% | -3.79% | HL K1 K2 | 公告 | 资讯 | |
| 中新赛克 | 21.03(9.99%) | 22.2(5.56%) | 20.93(-5.72%) | 20.36(-2.72%) | 20.62(1.28%) | 1 | 24.51 | -15.88% | 28.07 | -26.53% | 20.51% | -7.12% | 10.92% | 0 | 0 | 24.97% | -7.95% | HL K1 K2 | 公告 | 资讯 | |
| 奥尼电子 | 44.36(6.43%) | 46.15(4.04%) | 47.57(3.08%) | 48.38(1.7%) | 49.19(1.67%) | 1 | 35.13 | 40.03% | 46.4 | 6.01% | 25.23% | -17.76% | 1.05% | 0 | -32.12 | 29.72% | -21.3% | HL K1 K2 | 公告 | 资讯 | |
| 深桑达Ａ | 13.92(6.1%) | 14.62(5.03%) | 14.58(-0.27%) | 14.8(1.51%) | 14.5(-2.03%) | 1 | 17.09 | -15.15% | 20.89 | -30.6% | 17.79% | -41.88% | -17.31% | -9.23 | -23.51 | 18.66% | -43.36% | HL K1 K2 | 公告 | 资讯 | |
| 中科飞测 | 317.98(4.95%) | 341.6(7.43%) | 345(1%) | 351(1.74%) | 362.45(3.26%) | 1 | 180.4 | 100.91% | 247.28 | 46.57% | 19.63% | -18.82% | -0.2% | -75.19 | -67.45 | 21.9% | -21.03% | HL K1 K2 | 公告 | 资讯 | |
| 凡拓数创 | 35.56(7.56%) | 37.07(4.25%) | 36.85(-0.59%) | 37(0.41%) | 36.86(-0.38%) | 1 | 30.25 | 21.86% | 40.32 | -8.58% | 28.16% | -29.22% | -2.78% | 0 | -36.63 | 39.36% | -31.73% | HL K1 K2 | 公告 | 资讯 | |
| 百达精工 | 11.84(0.08%) | 11.96(1.01%) | 12.33(3.09%) | 12.45(0.97%) | 13.25(6.43%) | 1 | 12.33 | 7.46% | 14.85 | -10.76% | 33.57% | 0% | 19.51% | 0 | 0 | 40.21% | -2% | HL K1 K2 | 公告 | 资讯 | |
| 海天股份 | 7.3(-0.68%) | 7.22(-1.1%) | 7.26(0.55%) | 7.22(-0.55%) | 7.54(4.43%) | 1 | 8.72 | -13.53% | 10.55 | -28.53% | 12.54% | -2.08% | 6.41% | 0 | -0.16 | 13.21% | -8.05% | HL K1 K2 | 公告 | 资讯 | |
| 兴森科技 | 28.73(9.24%) | 30.51(6.2%) | 31.53(3.34%) | 33.8(7.2%) | 33.44(-1.07%) | 1 | 23.64 | 41.47% | 31.67 | 5.58% | 27.15% | -34.37% | -9.67% | -23.35 | -37.81 | 28.62% | -37.19% | HL K1 K2 | 公告 | 资讯 | |
| 概伦电子 | 32.55(2.97%) | 34.2(5.07%) | 34.29(0.26%) | 36.14(5.4%) | 35.16(-2.71%) | 1 | 33.44 | 5.13% | 40.61 | -13.42% | 14.79% | -33.62% | -11.81% | -21.31 | -31.59 | 17.59% | -35.84% | HL K1 K2 | 公告 | 资讯 | |
| 世嘉科技 | 26.81(10.01%) | 27.84(3.84%) | 29.18(4.81%) | 30.35(4.01%) | 31.2(2.8%) | 1 | 31.31 | -0.37% | 43.62 | -28.47% | 32.65% | -23.49% | 2.17% | 0 | -26.7 | 35.48% | -25.36% | HL K1 K2 | 公告 | 资讯 | |
| 近岸蛋白 | 40.53(14.3%) | 39.61(-2.27%) | 38.93(-1.72%) | 46.72(20.01%) | 54.9(17.51%) | 1 | 38.88 | 41.22% | 46.74 | 17.45% | 61.42% | 0% | 44.34% | 0 | 0 | 65.36% | -2.07% | HL K1 K2 | 公告 | 资讯 | |
| 卓翼科技 | 5.6(1.45%) | 5.7(1.79%) | 6.27(10%) | 5.94(-5.26%) | 5.89(-0.84%) | 1 | 7.08 | -16.77% | 8.09 | -27.16% | 18.75% | -6.06% | 10.04% | 0 | 0 | 25.32% | -9.66% | HL K1 K2 | 公告 | 资讯 | |
| 金证股份 | 11.3(-0.7%) | 11.7(3.54%) | 11.43(-2.31%) | 11.13(-2.62%) | 11.26(1.17%) | 1 | 13.25 | -15.04% | 14.79 | -23.85% | 15.49% | -3.76% | 7.56% | -1.37 | 0 | 16.08% | -9.41% | HL K1 K2 | 公告 | 资讯 | |
| 展鹏科技 | 8.04(3.74%) | 8.46(5.22%) | 8.56(1.18%) | 8.35(-2.45%) | 8.53(2.16%) | 1 | 8.65 | -1.43% | 10.42 | -18.14% | 22.38% | -17.18% | 2% | 0 | -5.55 | 36.04% | -20.28% | HL K1 K2 | 公告 | 资讯 | |
| 盛路通信 | 7.99(2.7%) | 8.27(3.5%) | 8.87(7.26%) | 9.2(3.72%) | 8.81(-4.24%) | 1 | 9.04 | -2.57% | 10.99 | -19.87% | 21.85% | -21.2% | -0.39% | 0 | -7.85 | 30.33% | -24.05% | HL K1 K2 | 公告 | 资讯 | |
| 金利华电 | 27.3(5.73%) | 28.21(3.33%) | 29.27(3.76%) | 29.18(-0.31%) | 29.42(0.82%) | 1 | 22.01 | 33.64% | 29.01 | 1.42% | 23.41% | -26.74% | -7.43% | -26.71 | -17.92 | 23.72% | -31.58% | HL K1 K2 | 公告 | 资讯 | |
| 鸿合科技 | 31.86(2.31%) | 33.78(6.03%) | 34.45(1.98%) | 34.65(0.58%) | 35.13(1.39%) | 1 | 26.34 | 33.37% | 30.36 | 15.7% | 27.75% | -6.42% | 8.68% | 0 | -5.99 | 35.74% | -10.27% | HL K1 K2 | 公告 | 资讯 | |
| 网宿科技 | 14.73(6.58%) | 14.98(1.7%) | 14.73(-1.67%) | 15.46(4.96%) | 14.8(-4.27%) | 1 | 12.91 | 14.66% | 16.05 | -7.79% | 23.95% | -4.27% | 6.78% | 0 | -0.08 | 24.06% | -11.27% | HL K1 K2 | 公告 | 资讯 | |