|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 中科海讯 | 20.29(1.2%) | 20.51(1.08%) | 20.25(-1.27%) | 20.3(0.25%) | 20.54(1.18%) | 0 | 27.27 | -24.67% | 32.01 | -35.83% | 4.69% | -20.54% | -9.16% | -18.31 | -10.48 | 9.02% | -21.81% | HL K1 K2 | 公告 | 资讯 | |
| 光电股份 | 14.37(3.53%) | 14.66(2.02%) | 14.46(-1.36%) | 14.53(0.48%) | 14.65(0.83%) | 0 | 17.56 | -16.58% | 22.88 | -35.96% | 6.7% | -30.5% | -10.54% | -10.81 | -12.67 | 8.44% | -31.19% | HL K1 K2 | 公告 | 资讯 | |
| 赛微电子 | 25.28(8.87%) | 25.77(1.94%) | 25.03(-2.87%) | 25.12(0.36%) | 25.7(2.31%) | 0 | 36.89 | -30.33% | 46.6 | -44.84% | 10.68% | -34.1% | -13.62% | -23.33 | -27.18 | 11.59% | -35.78% | HL K1 K2 | 公告 | 资讯 | |
| 太湖远大 | 17.3(1.59%) | 17.66(2.08%) | 17.15(-2.89%) | 17.06(-0.52%) | 17.18(0.7%) | 0 | 19.48 | -11.82% | 21.65 | -20.64% | 1.84% | -18.15% | -11.05% | -18.4 | -6.99 | 3.49% | -18.42% | HL K1 K2 | 公告 | 资讯 | |
| 和林微纳 | 73.71(13.94%) | 73.3(-0.56%) | 68.05(-7.16%) | 67.51(-0.79%) | 68.99(2.19%) | 0 | 80.69 | -14.5% | 117.77 | -41.42% | 6.65% | -39.02% | -23.41% | -65.84 | -53.85 | 11.11% | -40.53% | HL K1 K2 | 公告 | 资讯 | |
| 纵横股份 | 29.83(3.76%) | 30.3(1.58%) | 30.09(-0.69%) | 29.6(-1.63%) | 30.28(2.3%) | 0 | 39.49 | -23.32% | 46.76 | -35.25% | 6.77% | -17.31% | -7.07% | -19.93 | -14.39 | 12.36% | -19.21% | HL K1 K2 | 公告 | 资讯 | |
| 天地数码 | 12.81(1.59%) | 13.05(1.87%) | 12.78(-2.07%) | 12.6(-1.41%) | 12.84(1.9%) | 0 | 15.29 | -16% | 17.3 | -25.77% | 2.72% | -11.99% | -5.87% | -4.82 | -4.33 | 5.25% | -12.65% | HL K1 K2 | 公告 | 资讯 | |
| 天源迪科 | 8.28(2.22%) | 8.49(2.54%) | 8.42(-0.82%) | 8.34(-0.95%) | 8.47(1.56%) | 0 | 10.22 | -17.15% | 11.8 | -28.23% | 10.72% | -9.12% | -2.9% | -3.1 | -2.06 | 10.72% | -10.08% | HL K1 K2 | 公告 | 资讯 | |
| 千里科技 | 7.52(2.59%) | 7.36(-2.13%) | 7.28(-1.09%) | 6.98(-4.12%) | 7.06(1.15%) | 0 | 8.74 | -19.26% | 10.11 | -30.14% | 1.15% | -16.25% | -9.42% | -4.92 | -2.53 | 1.29% | -17.91% | HL K1 K2 | 公告 | 资讯 | |
| 中胤时尚 | 14.65(1.6%) | 15.56(6.21%) | 15.24(-2.06%) | 15.1(-0.92%) | 15.91(5.36%) | 0 | 14.92 | 6.62% | 17.72 | -10.21% | 10.33% | -16.35% | -1.97% | -6.81 | -6.16 | 14.87% | -16.04% | HL K1 K2 | 公告 | 资讯 | |
| 萤石网络 | 30.31(1.71%) | 30.55(0.79%) | 29.92(-2.06%) | 29.63(-0.97%) | 29.77(0.47%) | 0 | 27.51 | 8.23% | 30.31 | -1.78% | 11.58% | -2.55% | 4.61% | -0.34 | 0 | 12.72% | -3.34% | HL K1 K2 | 公告 | 资讯 | |
| 长盈通 | 120.66(12.84%) | 117.7(-2.45%) | 106.81(-9.25%) | 113.86(6.6%) | 114.4(0.47%) | 0 | 88.64 | 29.07% | 137.04 | -16.52% | 7.11% | -44.21% | -23.4% | -74.48 | -71.09 | 14.39% | -46.79% | HL K1 K2 | 公告 | 资讯 | |
| 溢多利 | 5.29(0%) | 5.4(2.08%) | 5.31(-1.67%) | 5.22(-1.69%) | 5.27(0.96%) | 0 | 5.86 | -10.05% | 6.57 | -19.83% | 5.61% | -9.14% | -2.32% | -0.63 | -1.33 | 7.33% | -10.98% | HL K1 K2 | 公告 | 资讯 | |
| 泰豪科技 | 6.83(3.17%) | 6.99(2.34%) | 6.87(-1.72%) | 6.88(0.15%) | 7.04(2.33%) | 0 | 9.63 | -26.93% | 12.3 | -42.79% | 6.34% | -20.36% | -5.97% | -2.87 | -3.87 | 8.47% | -20.9% | HL K1 K2 | 公告 | 资讯 | |
| 瑞联新材 | 31.58(6.98%) | 32.42(2.66%) | 32.17(-0.77%) | 32.03(-0.44%) | 31.81(-0.69%) | 0 | 37.57 | -15.34% | 46.31 | -31.31% | 8.01% | -18.27% | -4.6% | -5.53 | -16.58 | 11.22% | -19.81% | HL K1 K2 | 公告 | 资讯 | |
| 航天智造 | 11.9(2.76%) | 11.96(0.5%) | 11.71(-2.09%) | 11.81(0.85%) | 11.93(1.02%) | 0 | 15.93 | -25.13% | 18.79 | -36.52% | 4.93% | -8.86% | -1.16% | -0.56 | -2.8 | 7.38% | -9.48% | HL K1 K2 | 公告 | 资讯 | |
| 易成新能 | 3.61(1.69%) | 3.76(4.16%) | 3.74(-0.53%) | 3.7(-1.07%) | 3.7(0%) | 0 | 4.02 | -7.9% | 4.59 | -19.45% | 9.14% | -2.63% | 2.53% | 0 | -0.43 | 13.85% | -5.61% | HL K1 K2 | 公告 | 资讯 | |
| 龙图光罩 | 30.3(8.6%) | 31.26(3.17%) | 31.23(-0.1%) | 31.11(-0.38%) | 32.17(3.41%) | 0 | 37.59 | -14.41% | 48.61 | -33.82% | 15.3% | -24.13% | -4.34% | -10.1 | -25.44 | 16.1% | -25.15% | HL K1 K2 | 公告 | 资讯 | |
| 铂力特 | 78.62(14.16%) | 81.5(3.66%) | 78.24(-4%) | 78.09(-0.19%) | 79.65(2%) | 0 | 85.7 | -7.06% | 109.38 | -27.18% | 15.65% | -29.89% | -8.35% | -30.34 | -50.38 | 17.56% | -31.16% | HL K1 K2 | 公告 | 资讯 | |
| 中科星图 | 31(7.19%) | 31.79(2.55%) | 31.17(-1.95%) | 31.96(2.53%) | 33.41(4.54%) | 0 | 44.12 | -24.27% | 54.58 | -38.79% | 22.02% | 0% | 10.94% | 0 | 0 | 26.31% | -5.35% | HL K1 K2 | 公告 | 资讯 | |
| 铜冠矿建 | 13.95(3.26%) | 14.22(1.94%) | 13.98(-1.69%) | 14.22(1.72%) | 14.21(-0.07%) | 0 | 16.31 | -12.85% | 19.47 | -27.01% | 6.04% | -10.74% | -2.26% | -1.95 | -4.24 | 7.41% | -14.55% | HL K1 K2 | 公告 | 资讯 | |
| 海晨股份 | 11.65(3.93%) | 12.04(3.35%) | 11.67(-3.07%) | 11.7(0.26%) | 12.24(4.62%) | 0 | 14.21 | -13.89% | 18.57 | -34.08% | 9.87% | -28.55% | -6.49% | -4.49 | -9.8 | 12.29% | -29.94% | HL K1 K2 | 公告 | 资讯 | |
| 蓝海华腾 | 12.45(1.97%) | 12.63(1.45%) | 12.28(-2.77%) | 12.36(0.65%) | 12.66(2.43%) | 0 | 14.4 | -12.09% | 16.32 | -22.43% | 5.24% | -14.63% | -2.49% | -11.68 | -1.79 | 9.14% | -14.8% | HL K1 K2 | 公告 | 资讯 | |
| 麦捷科技 | 14.63(8.21%) | 14.79(1.09%) | 14.01(-5.27%) | 14.11(0.71%) | 14.53(2.98%) | 0 | 13.4 | 8.4% | 18.91 | -23.15% | 7.47% | -32.54% | -11.48% | -8.77 | -13.99 | 8.76% | -34.43% | HL K1 K2 | 公告 | 资讯 | |
| 先进数通 | 8.94(1.71%) | 9.12(2.01%) | 8.95(-1.86%) | 8.88(-0.78%) | 9.05(1.91%) | 0 | 11.06 | -18.19% | 12.59 | -28.14% | 6.97% | -6.7% | -1.43% | -1.83 | -1.41 | 7.48% | -7.65% | HL K1 K2 | 公告 | 资讯 | |
| 动力源 | 4.06(0.25%) | 4.15(2.22%) | 4.1(-1.2%) | 4.04(-1.46%) | 4.09(1.24%) | 0 | 4.55 | -10.15% | 5.17 | -20.96% | 4.34% | -19.33% | -8.19% | -1.46 | -2.61 | 5.68% | -20.74% | HL K1 K2 | 公告 | 资讯 | |
| 新化股份 | 25.1(4.67%) | 26.03(3.71%) | 25.16(-3.34%) | 24.96(-0.79%) | 24.96(0%) | 0 | 28.12 | -11.23% | 35.21 | -29.11% | 4.09% | -30.8% | -15.02% | -15.32 | -21.65 | 7.87% | -31.62% | HL K1 K2 | 公告 | 资讯 | |
| 华安鑫创 | 20.27(3.52%) | 20.9(3.11%) | 20.36(-2.58%) | 20.25(-0.54%) | 20.93(3.36%) | 0 | 26.36 | -20.6% | 29.97 | -30.17% | 8.78% | -17.4% | -6.2% | -10.53 | -10.16 | 16.28% | -18.11% | HL K1 K2 | 公告 | 资讯 | |
| 雷迪克 | 26.88(2.44%) | 28.61(6.44%) | 27.71(-3.15%) | 28.34(2.27%) | 29.44(3.88%) | 0 | 35.06 | -16.04% | 41.6 | -29.22% | 28% | -2.77% | 9.18% | -6.54 | 0 | 29.12% | -7.33% | HL K1 K2 | 公告 | 资讯 | |
| 兴图新科 | 21.68(2.94%) | 22.55(4.01%) | 21.8(-3.33%) | 21.79(-0.05%) | 22.23(2.02%) | 0 | 32.44 | -31.46% | 40.52 | -45.14% | 9.83% | -16.93% | -4.45% | -6.66 | -11.45 | 12.96% | -18.36% | HL K1 K2 | 公告 | 资讯 | |
| 辰安科技 | 19.01(1.71%) | 19.11(0.53%) | 18.85(-1.36%) | 19.06(1.11%) | 19.06(0%) | 0 | 19.98 | -4.59% | 22.91 | -16.81% | 3.59% | -19.07% | -9.21% | -12.21 | -9.94 | 4.84% | -20.58% | HL K1 K2 | 公告 | 资讯 | |
| 智明达 | 18.87(3.97%) | 18.99(0.64%) | 18.22(-4.05%) | 19.26(5.71%) | 19.74(2.49%) | 0 | 30.02 | -34.25% | 37.65 | -47.57% | 15.24% | -8.74% | 4% | -3.02 | -3.42 | 22.91% | -11.48% | HL K1 K2 | 公告 | 资讯 | |
| 零点有数 | 41.16(5.38%) | 42.63(3.57%) | 41.35(-3%) | 42.63(3.1%) | 44.98(5.51%) | 0 | 52.19 | -13.82% | 64.79 | -30.57% | 15.16% | -18.65% | -3.25% | -26.31 | -25.71 | 17.75% | -20.5% | HL K1 K2 | 公告 | 资讯 | |
| 航天动力 | 17.34(5.35%) | 17.9(3.23%) | 17.26(-3.58%) | 17.57(1.8%) | 17.85(1.59%) | 0 | 23.43 | -23.8% | 30.86 | -42.16% | 12.48% | -15.16% | -0.73% | -0.99 | -8.01 | 14.2% | -16.43% | HL K1 K2 | 公告 | 资讯 | |
| 均普智能 | 9.62(6.3%) | 9.98(3.74%) | 9.53(-4.51%) | 9.78(2.62%) | 10.11(3.37%) | 0 | 8.88 | 13.86% | 10.45 | -3.24% | 30.45% | -7.25% | 7.45% | -4.72 | 0 | 34.44% | -12.69% | HL K1 K2 | 公告 | 资讯 | |
| 哈森股份 | 15.08(0.53%) | 16.43(8.95%) | 15.52(-5.54%) | 15.59(0.45%) | 16.34(4.81%) | 0 | 16.31 | 0.19% | 21.37 | -23.53% | 9.89% | -13.68% | -2.58% | -5.78 | -6.57 | 13.95% | -15.64% | HL K1 K2 | 公告 | 资讯 | |
| 科创信息 | 9.54(1.27%) | 9.87(3.46%) | 9.62(-2.53%) | 9.48(-1.46%) | 9.81(3.48%) | 0 | 11.7 | -16.12% | 13.59 | -27.82% | 7.1% | -17.28% | -6.32% | -4.75 | -4.88 | 9% | -18.59% | HL K1 K2 | 公告 | 资讯 | |
| 中无人机 | 37.5(2.01%) | 38.96(3.89%) | 38.82(-0.36%) | 39.16(0.88%) | 38.67(-1.25%) | 0 | 41.96 | -7.84% | 48.13 | -19.66% | 9.33% | -12.11% | -3.28% | -15.5 | -11.74 | 11.83% | -12.87% | HL K1 K2 | 公告 | 资讯 | |
| 航宇科技 | 42.44(9.81%) | 43.24(1.89%) | 41.45(-4.14%) | 42.24(1.91%) | 42.49(0.59%) | 0 | 50.71 | -16.21% | 63.69 | -33.29% | 9.94% | -26.59% | -10.4% | -28.84 | -28.64 | 12.53% | -28.09% | HL K1 K2 | 公告 | 资讯 | |
| 安诺其 | 4.75(2.15%) | 4.92(3.58%) | 4.86(-1.22%) | 4.88(0.41%) | 4.98(2.05%) | 0 | 4.82 | 3.37% | 5.96 | -16.5% | 9.69% | -11.23% | -2.48% | -2.22 | -1.52 | 11.16% | -13.99% | HL K1 K2 | 公告 | 资讯 | |
| 陕西华达 | 33.2(4.08%) | 33.51(0.93%) | 32.62(-2.66%) | 33.78(3.56%) | 34.59(2.4%) | 0 | 45.93 | -24.7% | 57.08 | -39.4% | 13.86% | -10.41% | 2.76% | 0 | -9.7 | 15.42% | -13.81% | HL K1 K2 | 公告 | 资讯 | |
| 复旦张江 | 7.05(2.62%) | 7.26(2.98%) | 7.08(-2.48%) | 7.03(-0.71%) | 7.11(1.14%) | 0 | 7.41 | -4.03% | 8.32 | -14.51% | 3.49% | -16.94% | -6.82% | -1.92 | -3.23 | 5.02% | -18.37% | HL K1 K2 | 公告 | 资讯 | |
| 嘉和美康 | 15.43(1.18%) | 16.21(5.06%) | 15.67(-3.33%) | 15.1(-3.64%) | 15.08(-0.13%) | 0 | 18.95 | -20.42% | 22.73 | -33.65% | 0.47% | -18.92% | -10.21% | -8.21 | -6.01 | 5.38% | -24.45% | HL K1 K2 | 公告 | 资讯 | |
| 华策影视 | 9.68(3.97%) | 10.36(7.02%) | 10.07(-2.8%) | 9.7(-3.67%) | 11.29(16.39%) | 0 | 7.56 | 49.39% | 9.25 | 22.09% | 53.4% | 0% | 27.58% | 0 | 0 | 56.37% | -3.01% | HL K1 K2 | 公告 | 资讯 | |
| 中简科技 | 19.23(3.83%) | 19.45(1.14%) | 19.11(-1.75%) | 19.06(-0.26%) | 19.1(0.21%) | 0 | 27.97 | -31.71% | 33.41 | -42.83% | 6.47% | -10.71% | -2.86% | -6.02 | -4.6 | 9.27% | -12.63% | HL K1 K2 | 公告 | 资讯 | |
| 美迪西 | 77.55(11.34%) | 79.1(2%) | 74.38(-5.97%) | 77.65(4.4%) | 78.69(1.34%) | 0 | 65.14 | 20.79% | 84.95 | -7.37% | 12.98% | -32.79% | -11.44% | -26.86 | -56.85 | 15.7% | -34.43% | HL K1 K2 | 公告 | 资讯 | |
| 万里马 | 5.21(0.39%) | 5.4(3.65%) | 5.27(-2.41%) | 5.22(-0.95%) | 5.34(2.3%) | 0 | 6.64 | -19.56% | 7.87 | -32.19% | 6.16% | -22.83% | -7.62% | -2.58 | -3.23 | 8.54% | -23.5% | HL K1 K2 | 公告 | 资讯 | |
| 金力永磁 | 24.22(3.81%) | 24.91(2.85%) | 24.1(-3.25%) | 24.4(1.24%) | 24.63(0.94%) | 0 | 28.19 | -12.63% | 33.2 | -25.82% | 11.35% | -4.05% | 2.2% | -4.28 | -0.67 | 13.24% | -5.99% | HL K1 K2 | 公告 | 资讯 | |
| 富士莱 | 23.11(3.17%) | 23.79(2.94%) | 23.8(0.04%) | 23.02(-3.28%) | 23.29(1.17%) | 0 | 26.31 | -11.46% | 29.87 | -22.03% | 4.07% | -15% | -6.89% | -10.85 | -9.94 | 7.33% | -16.43% | HL K1 K2 | 公告 | 资讯 | |
| 华纳药厂 | 46.35(3.97%) | 46.96(1.32%) | 47(0.09%) | 51.29(9.13%) | 51.11(-0.35%) | 0 | 45.47 | 12.42% | 54.56 | -6.32% | 14.65% | -14.03% | 1.6% | -8.85 | -22.37 | 15.29% | -15.38% | HL K1 K2 | 公告 | 资讯 | |
| 时代新材 | 9.98(2.04%) | 10.09(1.1%) | 9.98(-1.09%) | 9.86(-1.2%) | 9.85(-0.1%) | 0 | 11.46 | -14.04% | 13.55 | -27.31% | 2.71% | -12.44% | -4.43% | -1.26 | -3.08 | 5.69% | -13.29% | HL K1 K2 | 公告 | 资讯 | |
| 航天环宇 | 37.6(10.43%) | 36.81(-2.1%) | 36.12(-1.87%) | 36.46(0.94%) | 38.05(4.36%) | 0 | 47.35 | -19.65% | 61.84 | -38.47% | 16.04% | -7.42% | 4.78% | 0 | -9.65 | 19.2% | -8.73% | HL K1 K2 | 公告 | 资讯 | |
| 赛托生物 | 11.02(2.32%) | 11.4(3.45%) | 11.2(-1.75%) | 11.05(-1.34%) | 11.18(1.18%) | 0 | 12.39 | -9.79% | 14.29 | -21.77% | 3.81% | -19.74% | -10.93% | -8.22 | -6.11 | 5.57% | -21.43% | HL K1 K2 | 公告 | 资讯 | |
| 翔港科技 | 10.78(0.37%) | 10.99(1.95%) | 10.57(-3.82%) | 10.41(-1.51%) | 10.59(1.73%) | 0 | 12.86 | -17.65% | 14.98 | -29.31% | 1.73% | -22.59% | -9.41% | -5.37 | -5.6 | 4.64% | -23.21% | HL K1 K2 | 公告 | 资讯 | |
| 金博股份 | 27.03(6.75%) | 28.15(4.14%) | 27.05(-3.91%) | 27.15(0.37%) | 27.67(1.92%) | 0 | 25.85 | 7.06% | 36.08 | -23.31% | 13.82% | -24.25% | -4.54% | -4.83 | -19.62 | 15.29% | -28.5% | HL K1 K2 | 公告 | 资讯 | |
| 飞天诚信 | 10.62(0.38%) | 10.8(1.69%) | 10.47(-3.06%) | 10.3(-1.62%) | 10.64(3.3%) | 0 | 11.79 | -9.76% | 13.83 | -23.06% | 7.91% | -15.69% | -4.21% | -8.14 | -1.05 | 7.91% | -17.26% | HL K1 K2 | 公告 | 资讯 | |
| 联合光电 | 13.68(3.17%) | 14.32(4.68%) | 13.78(-3.77%) | 14.11(2.39%) | 14.73(4.39%) | 0 | 14.57 | 1.12% | 17.51 | -15.86% | 14.1% | -32.06% | -9.46% | -9.67 | -15.37 | 15.08% | -34.97% | HL K1 K2 | 公告 | 资讯 | |
| 机器人 | 13.62(3.42%) | 13.61(-0.07%) | 13.38(-1.69%) | 13.44(0.45%) | 13.58(1.04%) | 0 | 14.53 | -6.53% | 16.63 | -18.36% | 10.41% | -0.95% | 3.84% | 0 | 0 | 11.59% | -1.95% | HL K1 K2 | 公告 | 资讯 | |
| 新劲刚 | 18.1(2.2%) | 18.18(0.44%) | 17.74(-2.42%) | 18.3(3.16%) | 18.4(0.55%) | 0 | 20.03 | -8.15% | 23.62 | -22.11% | 10.64% | -3.36% | 3.59% | 0 | -0.43 | 13.72% | -4.37% | HL K1 K2 | 公告 | 资讯 | |
| 澳柯玛 | 5.65(0%) | 5.87(3.89%) | 5.74(-2.21%) | 5.72(-0.35%) | 5.81(1.57%) | 0 | 6.47 | -10.21% | 7.37 | -21.21% | 7.39% | -9.92% | -2.94% | -1.41 | -1.71 | 9.62% | -10.75% | HL K1 K2 | 公告 | 资讯 | |
| 电科数字 | 13.29(1.76%) | 13.58(2.18%) | 13.27(-2.28%) | 13.14(-0.98%) | 13.19(0.38%) | 0 | 16.03 | -17.71% | 19.16 | -31.17% | 6.54% | -7.05% | -2.63% | -4.16 | -1.51 | 6.63% | -8.4% | HL K1 K2 | 公告 | 资讯 | |
| 高新兴 | 4.05(2.02%) | 4.11(1.48%) | 4.01(-2.43%) | 4(-0.25%) | 4.1(2.5%) | 0 | 4.81 | -14.73% | 5.4 | -24.06% | 5.67% | -7.24% | -0.9% | -1.48 | -0.44 | 7.05% | -12.39% | HL K1 K2 | 公告 | 资讯 | |
| 华星创业 | 4.87(0%) | 5.1(4.72%) | 4.89(-4.12%) | 4.84(-1.02%) | 4.94(2.07%) | 0 | 4.97 | -0.69% | 5.7 | -13.37% | 2.28% | -17.94% | -9.24% | -3.19 | -2.2 | 6.7% | -20.06% | HL K1 K2 | 公告 | 资讯 | |
| 中富电路 | 99.65(13.63%) | 98.3(-1.35%) | 92.46(-5.94%) | 94.6(2.31%) | 98.33(3.94%) | 0 | 96.65 | 1.74% | 133.77 | -26.49% | 12.12% | -32.29% | -10.31% | -40.96 | -60.56 | 15.41% | -36.36% | HL K1 K2 | 公告 | 资讯 | |
| 协创数据 | 156.6(13.46%) | 164(4.73%) | 155.45(-5.21%) | 149.21(-4.01%) | 150.16(0.64%) | 0 | 176.97 | -15.15% | 248.12 | -39.48% | 8.8% | -45.07% | -26.29% | -78.63 | -77.96 | 9.61% | -46.1% | HL K1 K2 | 公告 | 资讯 | |
| 蒙草生态 | 2.55(1.19%) | 2.57(0.78%) | 2.54(-1.17%) | 2.55(0.39%) | 2.56(0.39%) | 0 | 3.1 | -17.52% | 3.5 | -26.78% | 5.79% | -9.86% | -3.72% | -0.8 | -0.67 | 6.22% | -10.18% | HL K1 K2 | 公告 | 资讯 | |
| 交控科技 | 13.38(0.68%) | 13.73(2.62%) | 13.55(-1.31%) | 13.52(-0.22%) | 13.69(1.26%) | 0 | 17.76 | -22.9% | 19.96 | -31.4% | 3.01% | -19.66% | -12.75% | -16.33 | -5.86 | 7.71% | -20.78% | HL K1 K2 | 公告 | 资讯 | |
| 天秦装备 | 14.92(1.5%) | 15.19(1.81%) | 15.04(-0.99%) | 14.97(-0.47%) | 15.17(1.34%) | 0 | 17.19 | -11.74% | 21.15 | -28.26% | 5.27% | -17.1% | -7.01% | -9.63 | -6.95 | 8.67% | -16.65% | HL K1 K2 | 公告 | 资讯 | |
| 高澜股份 | 24(7.33%) | 24.45(1.87%) | 23.26(-4.87%) | 23.21(-0.21%) | 24.19(4.22%) | 0 | 29.29 | -17.42% | 37.69 | -35.81% | 8.18% | -34.69% | -12.8% | -12.38 | -25.43 | 11.58% | -36.14% | HL K1 K2 | 公告 | 资讯 | |
| 祥龙电业 | 11.78(3.42%) | 12.14(3.06%) | 12.21(0.58%) | 12.07(-1.15%) | 12.19(0.99%) | 0 | 13 | -6.22% | 17.03 | -28.44% | 7.02% | -25.67% | -7.59% | -4.84 | -9.2 | 10.62% | -26.57% | HL K1 K2 | 公告 | 资讯 | |
| 科蓝软件 | 6.99(1.9%) | 7.21(3.15%) | 7.02(-2.64%) | 6.9(-1.71%) | 7.1(2.9%) | 0 | 9.88 | -28.14% | 11.89 | -40.31% | 11.81% | -11.03% | -2.73% | -1.93 | -1.72 | 13.6% | -12.35% | HL K1 K2 | 公告 | 资讯 | |
| 神工股份 | 62.88(16.64%) | 65.72(4.52%) | 63.6(-3.23%) | 62.4(-1.89%) | 63.54(1.83%) | 0 | 74.43 | -14.63% | 120 | -47.05% | 17.86% | -38.93% | -14.05% | -33.94 | -58.96 | 19.46% | -40.55% | HL K1 K2 | 公告 | 资讯 | |
| 中科磁业 | 34.15(2.68%) | 35.39(3.63%) | 34.3(-3.08%) | 34.39(0.26%) | 34.98(1.72%) | 0 | 42.42 | -17.53% | 51.32 | -31.84% | 5.36% | -10.03% | -0.58% | -6.02 | -6.2 | 8.23% | -12.02% | HL K1 K2 | 公告 | 资讯 | |
| 德固特 | 16.2(2.21%) | 17.14(5.8%) | 16.59(-3.21%) | 16.4(-1.15%) | 17.06(4.02%) | 0 | 18.36 | -7.09% | 21.08 | -19.07% | 7.63% | -20.28% | -6.67% | -8.62 | -9.99 | 9.85% | -21.35% | HL K1 K2 | 公告 | 资讯 | |
| 灿勤科技 | 18.99(8.33%) | 19.3(1.63%) | 18.59(-3.68%) | 18.99(2.15%) | 19.51(2.74%) | 0 | 25.91 | -24.69% | 34.03 | -42.67% | 11.29% | -34.13% | -15.43% | -23.99 | -20.59 | 14.09% | -34.92% | HL K1 K2 | 公告 | 资讯 | |
| 航天智装 | 16.94(4.25%) | 17.05(0.65%) | 16.82(-1.35%) | 17.09(1.61%) | 17.51(2.46%) | 0 | 20.33 | -13.89% | 24.66 | -29% | 13.63% | 0% | 6.22% | 0 | -0.51 | 17.6% | -1.52% | HL K1 K2 | 公告 | 资讯 | |
| 灿芯股份 | 52.51(13.07%) | 54.22(3.26%) | 50.91(-6.1%) | 51.13(0.43%) | 53.59(4.81%) | 0 | 80.43 | -33.37% | 107.24 | -50.03% | 15.4% | -18.25% | -0.4% | -6.12 | -25.37 | 17.63% | -21.54% | HL K1 K2 | 公告 | 资讯 | |
| 必创科技 | 14.16(1.87%) | 14.46(2.12%) | 14.16(-2.07%) | 14.01(-1.06%) | 14.46(3.21%) | 0 | 15.27 | -5.28% | 17.79 | -18.71% | 9.13% | -5.55% | 2.27% | 0 | -2.44 | 13.68% | -9.06% | HL K1 K2 | 公告 | 资讯 | |
| 罗曼股份 | 58.8(7.4%) | 61.89(5.26%) | 59.12(-4.48%) | 58.86(-0.44%) | 60.55(2.87%) | 0 | 73.4 | -17.51% | 105.08 | -42.38% | 10.59% | -41.05% | -20.99% | -52.98 | -60.11 | 16.22% | -43.35% | HL K1 K2 | 公告 | 资讯 | |
| 沪硅产业 | 19.39(9.61%) | 20.19(4.13%) | 20.63(2.18%) | 20.83(0.97%) | 21.23(1.92%) | 0 | 20.47 | 3.72% | 26.79 | -20.75% | 30.73% | -14.67% | 3.7% | 0 | -14.16 | 30.89% | -17.52% | HL K1 K2 | 公告 | 资讯 | |