|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 吉冈精密 | 15.7(2.35%) | 15.51(-1.21%) | 15.16(-2.26%) | 15.25(0.59%) | 15.37(0.79%) | 0 | 12.87 | 19.41% | 15.89 | -3.25% | 1.39% | -24.47% | -7.18% | -11.11 | -3.32 | 4.27% | -29.69% | HL K1 K2 | 公告 | |
| 雷电微力 | 45.88(1.24%) | 46(0.26%) | 46.25(0.54%) | 45(-2.7%) | 44.27(-1.62%) | 0 | 47.93 | -7.64% | 54.21 | -18.33% | 0% | -24.45% | -11.33% | -21.44 | -22.96 | 0.96% | -24.8% | HL K1 K2 | 公告 | |
| 信安世纪 | 13.72(-0.51%) | 13.42(-2.19%) | 13.72(2.24%) | 13.3(-3.06%) | 13.17(-0.98%) | 0 | 13.01 | 1.26% | 15.34 | -14.16% | 0% | -22.76% | -13.32% | -12.54 | -5.28 | 0.46% | -25.42% | HL K1 K2 | 公告 | |
| 保丽洁 | 18.9(3.73%) | 18.19(-3.76%) | 18.08(-0.6%) | 17.91(-0.94%) | 17.88(-0.17%) | 0 | 14.78 | 20.96% | 17.76 | 0.7% | 0% | -14.61% | -7.98% | -17.84 | -2.24 | 0.96% | -22.26% | HL K1 K2 | 公告 | |
| 华光源海 | 27.35(-2.29%) | 26.49(-3.14%) | 25.76(-2.76%) | 26.09(1.28%) | 25.64(-1.72%) | 0 | 19.21 | 33.47% | 26.88 | -4.63% | 0% | -21.83% | -10.57% | -31.7 | -4.72 | 0.87% | -27.41% | HL K1 K2 | 公告 | |
| 倍益康 | 36.55(3.95%) | 35.55(-2.74%) | 35.56(0.03%) | 35.19(-1.04%) | 35.37(0.51%) | 0 | 26.4 | 33.96% | 35.61 | -0.66% | 0.6% | -23.28% | -11.64% | -22.06 | -15.65 | 2.11% | -22.77% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 21.43(1.81%) | 21.22(-0.98%) | 20.88(-1.6%) | 21.9(4.89%) | 21.49(-1.87%) | 0 | 17.37 | 23.71% | 21.57 | -0.36% | 2.92% | -13.49% | -6.7% | -9.91 | -5.36 | 5.55% | -17.28% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 42.19(0.96%) | 41.52(-1.59%) | 40.19(-3.2%) | 41.83(4.08%) | 41.91(0.19%) | 0 | 40.33 | 3.91% | 53.09 | -21.06% | 4.28% | -19.57% | -4.45% | -23.78 | -2.72 | 5.83% | -21.81% | HL K1 K2 | 公告 | |
| 海能技术 | 25.4(-0.24%) | 24.95(-1.77%) | 25.3(1.4%) | 25.11(-0.75%) | 24.93(-0.72%) | 0 | 14.35 | 73.76% | 19.06 | 30.8% | 0% | -31.17% | -11.42% | -13.39 | -10.8 | 0.48% | -31.17% | HL K1 K2 | 公告 | |
| 中纺标 | 39.73(1.04%) | 39.8(0.18%) | 39.02(-1.96%) | 38.87(-0.38%) | 38.77(-0.26%) | 0 | 43.47 | -10.81% | 49.79 | -22.14% | 0% | -13.17% | -8.59% | -16.98 | -8.18 | 0.13% | -14.42% | HL K1 K2 | 公告 | |
| 格利尔 | 22.11(-0.63%) | 21.08(-4.66%) | 20.18(-4.27%) | 20.11(-0.35%) | 19.7(-2.04%) | 0 | 14.55 | 35.42% | 18.28 | 7.78% | 3.63% | -15.31% | -4.33% | -20.75 | -0.34 | 6.09% | -27.17% | HL K1 K2 | 公告 | |
| 安博通 | 69.76(-1.06%) | 68.5(-1.81%) | 69.99(2.18%) | 67.8(-3.13%) | 67.86(0.09%) | 0 | 70.86 | -4.24% | 85.06 | -20.22% | 0.09% | -8.54% | -3.68% | -21.34 | -2.48 | 1.75% | -11.07% | HL K1 K2 | 公告 | |
| 则成电子 | 30.2(2.72%) | 30.08(-0.4%) | 29.2(-2.93%) | 29.28(0.27%) | 29.4(0.41%) | 0 | 25.2 | 16.69% | 32.1 | -8.42% | 0.68% | -19.16% | -8.4% | -11.76 | -9.57 | 1.31% | -19.5% | HL K1 K2 | 公告 | |
| 国民技术 | 20.58(-1.06%) | 20.01(-2.77%) | 20.34(1.65%) | 19.52(-4.03%) | 18.74(-4%) | 0 | 21.8 | -14.03% | 24.61 | -23.86% | 0% | -20.49% | -12.33% | -15.04 | -1.75 | 0.16% | -21.23% | HL K1 K2 | 公告 | |
| 无锡晶海 | 26.49(1.65%) | 26.2(-1.09%) | 26.22(0.08%) | 26.2(-0.08%) | 26.21(0.04%) | 0 | 20.53 | 27.69% | 25.17 | 4.13% | 0.58% | -20.46% | -6.95% | -16.55 | -3.11 | 1.31% | -22.82% | HL K1 K2 | 公告 | |
| 商络电子 | 17.78(-2.31%) | 17.16(-3.49%) | 17.91(4.37%) | 17.43(-2.68%) | 17.03(-2.29%) | 0 | 12.93 | 31.74% | 15.07 | 13% | 18.18% | -11.9% | 1.64% | -12.01 | 0 | 20.01% | -17.13% | HL K1 K2 | 公告 | |
| 新赣江 | 22.57(1.26%) | 22.5(-0.31%) | 22.03(-2.09%) | 21.88(-0.68%) | 21.84(-0.18%) | 0 | 20.93 | 4.36% | 27.79 | -21.4% | 0% | -17.83% | -10.5% | -11.8 | -6.9 | 0.23% | -20.73% | HL K1 K2 | 公告 | |
| 思泰克 | 49.04(2.72%) | 47(-4.16%) | 50.48(7.4%) | 48.84(-3.25%) | 50(2.38%) | 0 | 43.53 | 14.85% | 50.78 | -1.53% | 6.38% | -18.14% | -5.79% | -36.92 | -17.1 | 7.02% | -21.51% | HL K1 K2 | 公告 | |
| 同心传动 | 19.4(1.41%) | 18.22(-6.08%) | 18.2(-0.11%) | 18.5(1.65%) | 18.2(-1.62%) | 0 | 14.96 | 21.68% | 19.42 | -6.29% | 0% | -22.55% | -12.94% | -17.06 | -3.9 | 1% | -25.26% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 29.82(1.53%) | 29.88(0.2%) | 28.89(-3.31%) | 29.9(3.5%) | 30.14(0.8%) | 0 | 23.5 | 28.27% | 28.15 | 7.06% | 16.19% | -18.52% | -0.21% | -13.45 | -7.18 | 17.64% | -22.46% | HL K1 K2 | 公告 | |
| 大地电气 | 22.23(5.66%) | 20.08(-9.67%) | 18.98(-5.48%) | 18.65(-1.74%) | 18.08(-3.06%) | 0 | 17.78 | 1.69% | 23.28 | -22.32% | 0% | -18.67% | -11.85% | -24.98 | -3.48 | 0.44% | -22.6% | HL K1 K2 | 公告 | |
| 宏达电子 | 42.39(0.4%) | 41.65(-1.75%) | 42.45(1.92%) | 41.15(-3.06%) | 40.95(-0.49%) | 0 | 39.24 | 4.37% | 45.9 | -10.79% | 0% | -25.67% | -13.16% | -28.05 | -22.41 | 0.56% | -26.59% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.9(1.6%) | 8.5(-4.49%) | 8.47(-0.35%) | 8.66(2.24%) | 8.59(-0.81%) | 0 | 7.66 | 12.13% | 9.18 | -6.44% | 1.42% | -19.27% | -7.16% | -6.32 | -1.07 | 3.12% | -23.64% | HL K1 K2 | 公告 | |
| 曙光数创 | 99.08(-0.82%) | 100.01(0.94%) | 94.12(-5.89%) | 93.8(-0.34%) | 90.39(-3.64%) | 0 | 58.4 | 54.77% | 72.01 | 25.53% | 9.03% | -12.76% | -2.82% | -10.22 | 0 | 15.77% | -18.93% | HL K1 K2 | 公告 | |
| 新威凌 | 29.88(-0.53%) | 30.46(1.94%) | 29.86(-1.97%) | 30.28(1.41%) | 30.95(2.21%) | 0 | 22.2 | 39.41% | 28.48 | 8.69% | 11.89% | -12.15% | 1.18% | -27.17 | -0.85 | 14.08% | -15.58% | HL K1 K2 | 公告 | |
| 宜安科技 | 16.79(2.13%) | 17.37(3.45%) | 17.73(2.07%) | 16.75(-5.53%) | 16.38(-2.21%) | 0 | 14.44 | 13.46% | 17.45 | -6.16% | 4% | -17.81% | -8.46% | -11.58 | -4.83 | 4.93% | -21.33% | HL K1 K2 | 公告 | |
| 远航精密 | 38.65(8.26%) | 37.02(-4.22%) | 35.96(-2.86%) | 38.04(5.78%) | 37.56(-1.26%) | 0 | 20.05 | 87.35% | 26.18 | 43.46% | 10.24% | -10.78% | -1.1% | -18.97 | -0.23 | 12.66% | -16.5% | HL K1 K2 | 公告 | |
| 建新股份 | 7.15(0.42%) | 7(-2.1%) | 7.14(2%) | 7.06(-1.12%) | 6.71(-4.96%) | 0 | 7.05 | -4.88% | 7.99 | -16.03% | 0% | -30.47% | -16.49% | -5.75 | -5.35 | 0.3% | -37.58% | HL K1 K2 | 公告 | |
| 迅安科技 | 21.79(0.88%) | 21.21(-2.66%) | 21.32(0.52%) | 21.41(0.42%) | 21.1(-1.45%) | 0 | 16.85 | 25.24% | 20.58 | 2.54% | 0% | -14.19% | -8.69% | -10.38 | -2.82 | 2.58% | -15.7% | HL K1 K2 | 公告 | |
| 朱老六 | 20.08(0.45%) | 18.91(-5.83%) | 18.92(0.05%) | 18.87(-0.26%) | 18.4(-2.49%) | 0 | 19.69 | -6.56% | 23.99 | -23.31% | 0% | -19.09% | -12.5% | -10.58 | -5.47 | 0.49% | -21% | HL K1 K2 | 公告 | |
| 三友科技 | 20.05(-0.5%) | 19.67(-1.9%) | 19.03(-3.25%) | 19.39(1.89%) | 19.03(-1.86%) | 0 | 18.13 | 4.99% | 23.36 | -18.54% | 0% | -19.26% | -12.82% | -13.84 | -4.74 | 0.85% | -20.68% | HL K1 K2 | 公告 | |
| 科创新源 | 67.64(-2.28%) | 65.77(-2.76%) | 66.2(0.65%) | 61.03(-7.81%) | 60.53(-0.82%) | 0 | 44.62 | 35.65% | 56.35 | 7.41% | 0% | -24.2% | -13.02% | -36.94 | -23.18 | 2.45% | -27.35% | HL K1 K2 | 公告 | |
| 泰德股份 | 12.03(1.01%) | 11.61(-3.49%) | 11.05(-4.82%) | 11.17(1.09%) | 11.04(-1.16%) | 0 | 10.8 | 2.21% | 13.66 | -19.19% | 0% | -18.04% | -10.44% | -15.06 | -2 | 0.55% | -21.14% | HL K1 K2 | 公告 | |
| 沪江材料 | 20.86(1.36%) | 20.27(-2.83%) | 19.8(-2.32%) | 19.95(0.76%) | 19.97(0.1%) | 0 | 18.96 | 5.32% | 23.56 | -15.24% | 0.86% | -19.8% | -10.34% | -14.98 | -3.3 | 0.86% | -25.21% | HL K1 K2 | 公告 | |
| 北信源 | 6.33(0%) | 6.33(0%) | 6.49(2.53%) | 6.62(2%) | 6.4(-3.32%) | 0 | 5.8 | 10.34% | 6.65 | -3.79% | 5.96% | -18.47% | -6.03% | -4.77 | -1.56 | 7.74% | -22.71% | HL K1 K2 | 公告 | |
| 雅葆轩 | 25.35(1.77%) | 24.94(-1.62%) | 25.06(0.48%) | 25.76(2.79%) | 26.13(1.44%) | 0 | 21.37 | 22.3% | 25.98 | 0.56% | 4.9% | -11.42% | -2.69% | -12.5 | -4.02 | 7.44% | -15.49% | HL K1 K2 | 公告 | |
| 华维设计 | 16.05(3.62%) | 15.46(-3.68%) | 15.02(-2.85%) | 14.9(-0.8%) | 15.46(3.76%) | 0 | 12.94 | 19.47% | 16.73 | -7.61% | 3.76% | -11.25% | -5.44% | -8.91 | -2.3 | 4.46% | -26.38% | HL K1 K2 | 公告 | |
| 品高股份 | 62.9(-0.76%) | 60.95(-3.1%) | 63.04(3.43%) | 60.6(-3.87%) | 60(-0.99%) | 0 | 45.63 | 31.48% | 58.96 | 1.76% | 5.08% | -22.77% | -12.37% | -31.47 | -31.24 | 6.57% | -25.47% | HL K1 K2 | 公告 | |
| 易实精密 | 20.3(1.1%) | 19.52(-3.84%) | 19.35(-0.87%) | 19.6(1.29%) | 19.27(-1.68%) | 0 | 15.46 | 24.63% | 19.55 | -1.41% | 0% | -22.14% | -11.55% | -12.8 | -3.4 | 0.73% | -26.23% | HL K1 K2 | 公告 | |
| 铁拓机械 | 22.61(0.71%) | 22.24(-1.64%) | 22.67(1.93%) | 22.84(0.75%) | 22.28(-2.45%) | 0 | 16.75 | 33.05% | 22.82 | -2.37% | 0.18% | -22.56% | -10.61% | -11.84 | -8.25 | 2.91% | -24.09% | HL K1 K2 | 公告 | |
| 恒太照明 | 10.26(0.59%) | 10.04(-2.14%) | 10(-0.4%) | 10(0%) | 10.08(0.8%) | 0 | 9.35 | 7.76% | 11.18 | -9.85% | 0.8% | -10.95% | -3.26% | -2.5 | -0.23 | 2.75% | -12.35% | HL K1 K2 | 公告 | |
| 美邦科技 | 15.3(2.2%) | 14.96(-2.22%) | 15(0.27%) | 15.15(1%) | 14.8(-2.31%) | 0 | 14.02 | 5.54% | 17.25 | -14.22% | 0% | -16.38% | -6.75% | -8.05 | -1.07 | 2.07% | -25.89% | HL K1 K2 | 公告 | |
| 九菱科技 | 48.31(0.25%) | 48.7(0.81%) | 48.99(0.6%) | 47.5(-3.04%) | 48.12(1.31%) | 0 | 37.21 | 29.32% | 50.01 | -3.79% | 1.31% | -31.37% | -16.6% | -41.57 | -34.71 | 2.4% | -35.3% | HL K1 K2 | 公告 | |
| 瑞德智能 | 27.58(1.06%) | 26.86(-2.61%) | 27.31(1.68%) | 26.81(-1.83%) | 26.2(-2.28%) | 0 | 26.9 | -2.59% | 30 | -12.66% | 0% | -16.72% | -9.98% | -14.24 | -8.28 | 1.99% | -17.35% | HL K1 K2 | 公告 | |
| 浙江大农 | 20.77(0.68%) | 20.44(-1.59%) | 20.12(-1.57%) | 20.39(1.34%) | 20.2(-0.93%) | 0 | 17.8 | 13.49% | 22.35 | -9.62% | 0.4% | -16.53% | -8.08% | -10.8 | -3.79 | 0.95% | -18.42% | HL K1 K2 | 公告 | |
| 利通科技 | 22.49(0.27%) | 22.03(-2.05%) | 21.37(-3%) | 21.59(1.03%) | 21.53(-0.28%) | 0 | 15.38 | 39.98% | 19.4 | 10.99% | 0.75% | -24.69% | -11.72% | -12.1 | -10.39 | 0.94% | -25.68% | HL K1 K2 | 公告 | |
| 合肥高科 | 19.42(0.67%) | 18.73(-3.55%) | 18.88(0.8%) | 18.96(0.42%) | 18.42(-2.85%) | 0 | 15.57 | 18.3% | 18.72 | -1.59% | 0.11% | -17.88% | -6.72% | -8.66 | -1.92 | 1.99% | -30.96% | HL K1 K2 | 公告 | |
| 天纺标 | 25.67(1.38%) | 25.29(-1.48%) | 25.02(-1.07%) | 24.9(-0.48%) | 24.87(-0.12%) | 0 | 26.63 | -6.6% | 31.06 | -19.94% | 0% | -16.09% | -9.99% | -14.35 | -6.98 | 2.01% | -17.73% | HL K1 K2 | 公告 | |
| 芭薇股份 | 18.19(3.35%) | 18(-1.04%) | 17.56(-2.44%) | 17.68(0.68%) | 17.68(0%) | 0 | 14.63 | 20.84% | 18.67 | -5.29% | 0.68% | -17.27% | -7.33% | -9.93 | -2.7 | 1.55% | -18.97% | HL K1 K2 | 公告 | |
| 峆一药业 | 22.79(0.49%) | 22.23(-2.46%) | 21.93(-1.35%) | 22.08(0.68%) | 21.98(-0.45%) | 0 | 16.78 | 31.01% | 20.55 | 6.95% | 0.23% | -15.88% | -9.01% | -12.25 | -4.46 | 2.09% | -17.86% | HL K1 K2 | 公告 | |
| 骑士乳业 | 10.05(0.6%) | 9.83(-2.19%) | 9.83(0%) | 9.76(-0.71%) | 9.84(0.82%) | 0 | 8.74 | 12.55% | 11.38 | -13.52% | 0.82% | -15.54% | -9.07% | -6.54 | -2.75 | 2.29% | -17.86% | HL K1 K2 | 公告 | |
| 西域旅游 | 33.05(-2.39%) | 32.56(-1.48%) | 33.41(2.61%) | 32.47(-2.81%) | 31.55(-2.83%) | 0 | 36.16 | -12.76% | 41.22 | -23.45% | 0% | -17.75% | -11.47% | -20.91 | -10.92 | 1.09% | -18.71% | HL K1 K2 | 公告 | |
| 明阳科技 | 21.29(0.42%) | 21.04(-1.17%) | 20.5(-2.57%) | 21.04(2.63%) | 21.01(-0.14%) | 0 | 16.69 | 25.91% | 21.81 | -3.68% | 2.49% | -16.83% | -8.43% | -10.7 | -6.01 | 3.34% | -18.41% | HL K1 K2 | 公告 | |
| 阳谷华泰 | 12.12(-0.08%) | 11.62(-4.13%) | 11.98(3.1%) | 11.61(-3.09%) | 11.33(-2.41%) | 0 | 13.21 | -14.24% | 14.99 | -24.42% | 0% | -23.45% | -13.21% | -11.56 | -4.82 | 0.09% | -26.9% | HL K1 K2 | 公告 | |
| 前进科技 | 23.66(1.5%) | 23.03(-2.66%) | 23.02(-0.04%) | 23.13(0.48%) | 22.76(-1.6%) | 0 | 18.02 | 26.28% | 21.6 | 5.35% | 0% | -14.66% | -7.18% | -11.66 | -3.31 | 2.02% | -24.61% | HL K1 K2 | 公告 | |
| 晶丰明源 | 129.56(4.84%) | 125(-3.52%) | 129(3.2%) | 125.56(-2.67%) | 128.39(2.25%) | 0 | 102.08 | 25.78% | 121.19 | 5.94% | 14.12% | -7.99% | 0.67% | -12.3 | -30.06 | 15.67% | -9.89% | HL K1 K2 | 公告 | |
| 科信技术 | 14.29(4.23%) | 14.15(-0.98%) | 13.94(-1.48%) | 14.69(5.38%) | 14.11(-3.95%) | 0 | 12.16 | 16.06% | 13.44 | 5.02% | 10.06% | -3.95% | 2.89% | 0 | 0 | 11.01% | -7.48% | HL K1 K2 | 公告 | |
| 中设咨询 | 7.53(3.29%) | 7.4(-1.73%) | 7.42(0.27%) | 7.69(3.64%) | 7.9(2.73%) | 0 | 5.64 | 39.97% | 7.35 | 7.47% | 8.37% | -8.35% | -1.44% | -3.92 | -1.76 | 9.27% | -9.2% | HL K1 K2 | 公告 | |
| 电气风电 | 12.86(-1.08%) | 12.51(-2.72%) | 12.61(0.8%) | 12.25(-2.85%) | 11.8(-3.67%) | 0 | 13.73 | -14.05% | 17.85 | -33.88% | 0% | -23.62% | -14.1% | -10.49 | -3.17 | 1.2% | -27.52% | HL K1 K2 | 公告 | |
| 捷捷微电 | 27.25(-0.58%) | 26.62(-2.31%) | 27.26(2.4%) | 26.7(-2.05%) | 26.41(-1.09%) | 0 | 28.21 | -6.37% | 31.99 | -17.45% | 0% | -26.62% | -12.82% | -15.75 | -16.98 | 0.11% | -27.68% | HL K1 K2 | 公告 | |
| 旺成科技 | 21.8(2.78%) | 21.39(-1.88%) | 21.54(0.7%) | 21.48(-0.28%) | 21.09(-1.82%) | 0 | 17.48 | 20.66% | 22.27 | -5.29% | 5.82% | -21.19% | -4.88% | -17.63 | -5.14 | 7.6% | -29.54% | HL K1 K2 | 公告 | |
| 拾比佰 | 13.39(0.83%) | 12.85(-4.03%) | 13.01(1.25%) | 13.07(0.46%) | 12.94(-0.99%) | 0 | 9.38 | 37.95% | 11.7 | 10.59% | 6.5% | -18.1% | -5.02% | -5.01 | -4.12 | 9.01% | -26.89% | HL K1 K2 | 公告 | |
| 旭杰科技 | 14.73(1.52%) | 14.39(-2.31%) | 14.31(-0.56%) | 14.33(0.14%) | 14.29(-0.28%) | 0 | 12.62 | 13.21% | 16.06 | -11.04% | 0% | -12.76% | -7.45% | -10.93 | -2.32 | 1.28% | -13.92% | HL K1 K2 | 公告 | |
| 致尚科技 | 153.6(0.08%) | 151.97(-1.06%) | 156.88(3.23%) | 151.4(-3.49%) | 153.33(1.27%) | 0 | 101.93 | 50.43% | 130.82 | 17.21% | 8.93% | -35.33% | -13.07% | -52.52 | -71.88 | 9.87% | -39.47% | HL K1 K2 | 公告 | |
| 润和软件 | 39.25(-0.63%) | 38.78(-1.2%) | 39.6(2.11%) | 38.31(-3.26%) | 37.5(-2.11%) | 0 | 48.8 | -23.16% | 56.25 | -33.33% | 0% | -27.52% | -15.53% | -29.81 | -23.96 | 0.11% | -28.82% | HL K1 K2 | 公告 | |
| 苏豪汇鸿 | 3.14(-0.32%) | 3.12(-0.64%) | 3.12(0%) | 3.05(-2.24%) | 2.93(-3.93%) | 0 | 2.92 | 0.47% | 3.26 | -10.02% | 1.03% | -15.32% | -8.92% | -1.03 | -0.6 | 1.74% | -15.8% | HL K1 K2 | 公告 | |
| 苏轴股份 | 30.11(0.3%) | 29.9(-0.7%) | 29.52(-1.27%) | 29.82(1.02%) | 29.7(-0.4%) | 0 | 25.76 | 15.32% | 32.93 | -9.82% | 0.61% | -18.32% | -8.14% | -11.04 | -9.88 | 1.89% | -21.84% | HL K1 K2 | 公告 | |
| 瑞华泰 | 21.33(5.13%) | 20.38(-4.45%) | 20.75(1.82%) | 20.84(0.43%) | 21.78(4.51%) | 0 | 16.94 | 28.57% | 20.51 | 6.17% | 13.14% | -13.81% | -0.29% | -5.33 | -8.7 | 14.09% | -14.86% | HL K1 K2 | 公告 | |
| 佳合科技 | 36.79(0.66%) | 36.7(-0.24%) | 36.11(-1.61%) | 34.26(-5.12%) | 33(-3.68%) | 0 | 19.21 | 71.83% | 25.49 | 29.49% | 0% | -22.81% | -12.18% | -33.42 | -9.94 | 2.93% | -28.68% | HL K1 K2 | 公告 | |
| 龙元建设 | 2.94(0.34%) | 2.91(-1.02%) | 2.86(-1.72%) | 2.82(-1.4%) | 2.74(-2.84%) | 0 | 3.12 | -12.08% | 3.45 | -20.5% | 0.74% | -17.72% | -10.77% | -1.33 | -0.75 | 2.62% | -18.45% | HL K1 K2 | 公告 | |
| 一诺威 | 15.68(1.62%) | 15.46(-1.4%) | 15.13(-2.13%) | 15.4(1.78%) | 15.39(-0.06%) | 0 | 12.23 | 25.85% | 14.64 | 5.13% | 1.72% | -14.97% | -5.59% | -8.01 | -1.76 | 1.99% | -16.27% | HL K1 K2 | 公告 | |
| 绿能慧充 | 7.35(-1.47%) | 7.18(-2.31%) | 7.29(1.53%) | 7.11(-2.47%) | 6.91(-2.81%) | 0 | 7.79 | -11.29% | 8.6 | -19.63% | 0% | -11.18% | -7.99% | -1.7 | -0.71 | 0.88% | -11.86% | HL K1 K2 | 公告 | |
| 神奇制药 | 6.08(1.16%) | 6.05(-0.49%) | 6.32(4.46%) | 6.65(5.22%) | 6.54(-1.65%) | 0 | 6.19 | 5.69% | 6.76 | -3.32% | 20% | -1.65% | 5.22% | -0.83 | -1.3 | 21.79% | -4.53% | HL K1 K2 | 公告 | |
| 克莱特 | 37.41(-1.29%) | 38.36(2.54%) | 36.61(-4.56%) | 35.87(-2.02%) | 34.97(-2.51%) | 0 | 30.14 | 16.01% | 42.08 | -16.9% | 0% | -21.08% | -13.33% | -20.26 | -11.69 | 1.83% | -24.23% | HL K1 K2 | 公告 | |
| 山鹰国际 | 1.55(-0.64%) | 1.54(-0.65%) | 1.55(0.65%) | 1.53(-1.29%) | 1.5(-1.96%) | 0 | 1.7 | -11.72% | 1.83 | -18.15% | 0% | -14.29% | -8.59% | -0.81 | -0.42 | 0% | -15.25% | HL K1 K2 | 公告 | |
| 综艺股份 | 5.58(-0.18%) | 5.51(-1.25%) | 5.59(1.45%) | 5.48(-1.97%) | 5.34(-2.55%) | 0 | 5.37 | -0.63% | 6.03 | -11.5% | 1.91% | -20.89% | -10.63% | -2.7 | -2.58 | 3.09% | -22.83% | HL K1 K2 | 公告 | |
| 空港股份 | 10.04(0%) | 9.94(-1%) | 9.83(-1.11%) | 9.97(1.42%) | 9.59(-3.81%) | 0 | 10.54 | -9.01% | 11.85 | -19.09% | 1.8% | -22.79% | -10.98% | -4.37 | -5.41 | 3.12% | -23.59% | HL K1 K2 | 公告 | |
| 上工申贝 | 9.47(0.85%) | 9.4(-0.74%) | 9.48(0.85%) | 9.32(-1.69%) | 9.09(-2.47%) | 0 | 10.65 | -14.64% | 11.98 | -24.12% | 0% | -20.89% | -12.88% | -7.38 | -4.87 | 0% | -21.64% | HL K1 K2 | 公告 | |
| 博闻科技 | 8.21(1.99%) | 8.05(-1.95%) | 8.14(1.12%) | 8.07(-0.86%) | 7.6(-5.82%) | 0 | 7.84 | -3.09% | 8.53 | -10.86% | 2.98% | -14.7% | -9.78% | -3.43 | -2.1 | 3.97% | -22.29% | HL K1 K2 | 公告 | |
| 越剑智能 | 17.72(0.34%) | 17.83(0.62%) | 17.95(0.67%) | 17.5(-2.51%) | 17.16(-1.94%) | 0 | 15.61 | 9.96% | 18.12 | -5.3% | 2.75% | -20.89% | -10.32% | -7.75 | -8.93 | 5.21% | -23.22% | HL K1 K2 | 公告 | |