|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海泰新能 | 9.82(0.2%) | 9.75(-0.71%) | 9.69(-0.62%) | 9.63(-0.62%) | 9.58(-0.52%) | 0 | 10.02 | -4.36% | 11.53 | -16.92% | 0% | -9.11% | -4.04% | -3.87 | -1.55 | 0.52% | -12.27% | HL K1 K2 | 公告 | |
| 天罡股份 | 34.18(-0.2%) | 35.7(4.45%) | 36.12(1.18%) | 38.24(5.87%) | 36.52(-4.5%) | 0 | 26.35 | 38.59% | 31.52 | 15.87% | 21.65% | -4.5% | 6.98% | 0 | 0 | 22.14% | -6.12% | HL K1 K2 | 公告 | |
| 富乐德 | 39.98(0.13%) | 40.2(0.55%) | 42(4.48%) | 41.79(-0.5%) | 41.71(-0.19%) | 0 | 39.68 | 5.11% | 44.66 | -6.6% | 6.98% | -6.86% | -1.11% | -9.34 | -8.63 | 8.31% | -9.27% | HL K1 K2 | 公告 | |
| 云里物里 | 30.74(0.89%) | 30.49(-0.81%) | 31.1(2%) | 30.71(-1.25%) | 29.31(-4.56%) | 0 | 29.31 | 0.01% | 35.9 | -18.36% | 0% | -12.98% | -7.52% | -4.63 | -3.67 | 1.07% | -17.09% | HL K1 K2 | 公告 | |
| 金盾股份 | 13.26(0.53%) | 13.27(0.08%) | 13.01(-1.96%) | 12.81(-1.54%) | 13.08(2.11%) | 0 | 12.4 | 5.45% | 14.26 | -8.27% | 2.11% | -12.8% | -3.96% | -1.99 | -2.16 | 2.99% | -13.55% | HL K1 K2 | 公告 | |
| 天铭科技 | 20.6(-2.6%) | 22.45(8.98%) | 21.86(-2.63%) | 20.59(-5.81%) | 20.12(-2.28%) | 0 | 14.07 | 43% | 17.54 | 14.73% | 19.76% | -16.13% | 1.73% | -10.19 | 0 | 20.62% | -27.47% | HL K1 K2 | 公告 | |
| 同享科技 | 20(-3.75%) | 19.77(-1.15%) | 18.94(-4.2%) | 18.49(-2.38%) | 19.36(4.71%) | 0 | 17.73 | 9.22% | 23.47 | -17.5% | 20.4% | -27.38% | -8.32% | -7.78 | -10.11 | 25.8% | -28.08% | HL K1 K2 | 公告 | |
| 盟升电子 | 35.91(-0.75%) | 36.01(0.28%) | 35(-2.8%) | 35.69(1.97%) | 35.58(-0.31%) | 0 | 33.77 | 5.37% | 39.61 | -10.18% | 1.66% | -17.68% | -9.43% | -23.55 | -14.02 | 2.51% | -21.56% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 28.56(-0.66%) | 28.63(0.25%) | 28.51(-0.42%) | 28.44(-0.25%) | 28.14(-1.05%) | 0 | 27.79 | 1.25% | 34.33 | -18.03% | 0% | -8.7% | -3.65% | -3.88 | -2.89 | 0.43% | -12.55% | HL K1 K2 | 公告 | |
| 维宏股份 | 30.58(2.14%) | 31.36(2.55%) | 30.7(-2.1%) | 30.13(-1.86%) | 30.44(1.03%) | 0 | 27.91 | 9.06% | 31.69 | -3.95% | 5.33% | -5.44% | -1.5% | 1.07 | -4.24 | 6.73% | -6.77% | HL K1 K2 | 公告 | |
| 智新电子 | 16.93(-1.28%) | 17.16(1.36%) | 17.1(-0.35%) | 16.54(-3.27%) | 18.63(12.64%) | 0 | 16.14 | 15.44% | 19.34 | -3.68% | 12.64% | 0% | 6.85% | -0.18 | -1.73 | 13.39% | -11.24% | HL K1 K2 | 公告 | |
| 麦克奥迪 | 17.04(0.47%) | 17.69(3.81%) | 17.06(-3.56%) | 18.33(7.44%) | 18.02(-1.69%) | 0 | 16.3 | 10.58% | 18.7 | -3.64% | 8.55% | -1.69% | 3.15% | -0.05 | -0.76 | 10.55% | -7.3% | HL K1 K2 | 公告 | |
| 晶华微 | 24.52(-0.33%) | 24.46(-0.24%) | 24.33(-0.53%) | 24.09(-0.99%) | 24.29(0.83%) | 0 | 19.76 | 22.95% | 22.75 | 6.78% | 7.96% | -7.29% | -1.35% | -0.63 | -4.7 | 9.61% | -10.04% | HL K1 K2 | 公告 | |
| 常山药业 | 47.26(-4.87%) | 46.46(-1.69%) | 46.61(0.32%) | 44.88(-3.71%) | 46.06(2.63%) | 0 | 26.98 | 70.71% | 34.19 | 34.74% | 3.6% | -13.78% | -5.1% | -10.4 | -6.46 | 5.45% | -15.95% | HL K1 K2 | 公告 | |
| 台基股份 | 40.59(-1.1%) | 40.85(0.64%) | 40.24(-1.49%) | 39.47(-1.91%) | 39.73(0.66%) | 0 | 33.86 | 17.34% | 39.77 | -0.09% | 2.4% | -17.37% | -7.75% | -8.84 | -15.26 | 4.53% | -21.51% | HL K1 K2 | 公告 | |
| 光智科技 | 48.1(0.54%) | 47.63(-0.98%) | 46.8(-1.74%) | 46.41(-0.83%) | 46.33(-0.17%) | 0 | 47.54 | -2.54% | 54.66 | -15.24% | 11.37% | -7.47% | 0.78% | -21.71 | -2.42 | 11.85% | -9.16% | HL K1 K2 | 公告 | |
| 太辰光 | 113.4(-1.31%) | 113.59(0.17%) | 116.19(2.29%) | 116.99(0.69%) | 116.46(-0.45%) | 0 | 79.57 | 46.37% | 104.11 | 11.86% | 10.51% | -18.07% | -4.17% | -43.91 | -30.41 | 13.56% | -21.13% | HL K1 K2 | 公告 | |
| 新雷能 | 18.68(1.69%) | 18.36(-1.71%) | 18.55(1.03%) | 18.95(2.16%) | 18.53(-2.22%) | 0 | 12.82 | 44.56% | 15.53 | 19.35% | 9.39% | -14.09% | -1.49% | -3.87 | -3.37 | 10.69% | -18.44% | HL K1 K2 | 公告 | |
| 国林科技 | 15.53(0.84%) | 16.35(5.28%) | 16.22(-0.8%) | 16.34(0.74%) | 17(4.04%) | 0 | 13.91 | 22.22% | 16.12 | 5.48% | 12.29% | 0% | 5.85% | 0 | -1.48 | 14.25% | -1.16% | HL K1 K2 | 公告 | |
| 莱斯信息 | 85.86(0.54%) | 86.55(0.8%) | 84.5(-2.37%) | 87.2(3.2%) | 92.98(6.63%) | 0 | 83.71 | 11.07% | 98.82 | -5.91% | 15.22% | -9.16% | 2.9% | 3.79 | -34.23 | 17.85% | -9.83% | HL K1 K2 | 公告 | |
| 一博科技 | 40.19(1.75%) | 40.22(0.07%) | 40.59(0.92%) | 41.97(3.4%) | 40.72(-2.98%) | 0 | 33.19 | 22.67% | 40.03 | 1.72% | 9.29% | -8.9% | -0.8% | 1.47 | -7.53 | 11.01% | -11.42% | HL K1 K2 | 公告 | |
| 同有科技 | 16.7(0.6%) | 17.16(2.75%) | 16.63(-3.09%) | 16.87(1.44%) | 17.86(5.87%) | 0 | 14.71 | 21.44% | 17.26 | 3.48% | 21.58% | 0% | 10.39% | 0 | -0.16 | 23.51% | -1.87% | HL K1 K2 | 公告 | |
| 中巨芯 | 8.45(0.48%) | 9.49(12.31%) | 9.95(4.85%) | 9.55(-4.02%) | 9.61(0.63%) | 0 | 7.85 | 22.39% | 8.78 | 9.45% | 18.79% | -3.42% | 9.55% | 0 | 0 | 20.28% | -7.6% | HL K1 K2 | 公告 | |
| 新晨科技 | 21.83(0.65%) | 21.74(-0.41%) | 21.06(-3.13%) | 20.87(-0.9%) | 21.22(1.68%) | 0 | 19.5 | 8.83% | 23.3 | -8.92% | 2.66% | -14.02% | -4.01% | -3.79 | -1.02 | 6.05% | -19.32% | HL K1 K2 | 公告 | |
| 朗进科技 | 18.26(1.84%) | 18.35(0.49%) | 18.05(-1.63%) | 17.88(-0.94%) | 17.87(-0.06%) | 0 | 16.85 | 6.08% | 18.77 | -4.81% | 4.38% | -12.7% | -4.8% | -1.52 | -6.09 | 6.43% | -15.75% | HL K1 K2 | 公告 | |
| 凯旺科技 | 38.35(1.43%) | 37.71(-1.67%) | 39.05(3.55%) | 37.83(-3.12%) | 36.73(-2.91%) | 0 | 33.18 | 10.7% | 40.01 | -8.19% | 1.41% | -14.78% | -4.38% | -21.37 | -2.35 | 2.23% | -15.56% | HL K1 K2 | 公告 | |
| 星宸科技 | 63.9(1.44%) | 64.26(0.56%) | 62.78(-2.3%) | 62.91(0.21%) | 64.94(3.23%) | 0 | 56.23 | 15.48% | 69.86 | -7.04% | 13.08% | -4.75% | 2.53% | -7.65 | -4.5 | 13.93% | -9.17% | HL K1 K2 | 公告 | |
| 万达轴承 | 124.95(1.94%) | 124.22(-0.58%) | 124.85(0.51%) | 120.96(-3.12%) | 118.72(-1.85%) | 0 | 94.26 | 25.94% | 136.48 | -13.01% | 0% | -12.18% | -6.41% | -11.19 | -15.15 | 0.08% | -16.26% | HL K1 K2 | 公告 | |
| 通裕重工 | 2.97(2.06%) | 2.98(0.34%) | 3.36(12.75%) | 3.14(-6.55%) | 3.11(-0.96%) | 0 | 2.58 | 20.63% | 2.88 | 8.02% | 12.27% | -7.44% | 4.24% | 0 | -0.35 | 13.5% | -13.13% | HL K1 K2 | 公告 | |
| 乾照光电 | 12.94(1.17%) | 12.82(-0.93%) | 12.48(-2.65%) | 12.41(-0.56%) | 12.42(0.08%) | 0 | 9.48 | 30.95% | 11.05 | 12.39% | 0.08% | -20.38% | -8.67% | -7.19 | -2.78 | 0.73% | -20.38% | HL K1 K2 | 公告 | |
| 硅烷科技 | 11.67(-0.6%) | 11.81(1.2%) | 11.84(0.25%) | 11.67(-1.44%) | 11.16(-4.37%) | 0 | 9.37 | 19.08% | 11.13 | 0.25% | 3.24% | -21.63% | -8.72% | -5.67 | -5.05 | 3.62% | -29.77% | HL K1 K2 | 公告 | |
| 天和防务 | 12.61(1.61%) | 12.54(-0.56%) | 12.27(-2.15%) | 12.27(0%) | 12.34(0.57%) | 0 | 11.78 | 4.75% | 13.66 | -9.68% | 0.73% | -20.49% | -10.12% | -6.85 | -6.85 | 2.07% | -22.88% | HL K1 K2 | 公告 | |
| 西磁科技 | 38.97(-1.47%) | 38.92(-0.13%) | 37.54(-3.55%) | 36.52(-2.72%) | 36.39(-0.36%) | 0 | 34.5 | 5.47% | 42.25 | -13.87% | 0% | -15.37% | -9.05% | -18.29 | -3.97 | 1% | -17.3% | HL K1 K2 | 公告 | |
| 苏交科 | 8.89(0.23%) | 9.01(1.35%) | 8.74(-3%) | 8.82(0.92%) | 8.95(1.47%) | 0 | 9.29 | -3.7% | 10.4 | -13.91% | 2.4% | -9.41% | -3.81% | -1.57 | -2.4 | 3.83% | -10.95% | HL K1 K2 | 公告 | |
| 君亭酒店 | 26.78(1.02%) | 25.36(-5.3%) | 25.66(1.18%) | 26.47(3.16%) | 24.78(-6.38%) | 0 | 21.19 | 16.94% | 24.27 | 2.11% | 7.97% | -10.22% | -1.52% | -15 | -1.58 | 8.88% | -10.22% | HL K1 K2 | 公告 | |
| 新国都 | 28.72(0.77%) | 28.85(0.45%) | 27.81(-3.6%) | 27.81(0%) | 27.76(-0.18%) | 0 | 23.13 | 20.04% | 28.27 | -1.8% | 0.58% | -16.36% | -8.07% | -7.78 | -7.26 | 1.83% | -20.84% | HL K1 K2 | 公告 | |
| 航宇微 | 13.86(0.43%) | 13.8(-0.43%) | 13.46(-2.46%) | 13.2(-1.93%) | 13.58(2.88%) | 0 | 12.71 | 6.85% | 14.45 | -6.02% | 2.88% | -12.33% | -4.24% | -2.95 | -1.57 | 3.51% | -14% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 11.17(-0.27%) | 11.04(-1.16%) | 10.97(-0.63%) | 10.85(-1.09%) | 10.49(-3.32%) | 0 | 9.39 | 11.66% | 11.52 | -8.95% | 0% | -13.66% | -8.5% | -4.1 | -1.43 | 1.06% | -15.2% | HL K1 K2 | 公告 | |
| 科达自控 | 28.19(-0.11%) | 28.44(0.89%) | 27.78(-2.32%) | 27.82(0.14%) | 27.14(-2.44%) | 0 | 19.55 | 38.83% | 24.06 | 12.79% | 25.3% | -8.71% | 6.3% | -4.69 | 0 | 26.7% | -18.57% | HL K1 K2 | 公告 | |
| 惠同新材 | 23.47(2.71%) | 25.15(7.16%) | 24.28(-3.46%) | 24.75(1.94%) | 23.57(-4.77%) | 0 | 15.43 | 52.79% | 18.72 | 25.89% | 17.56% | -6.28% | 4.7% | 0 | 0 | 18.32% | -11.99% | HL K1 K2 | 公告 | |
| 宁新新材 | 17.3(-3.46%) | 17.49(1.1%) | 17.1(-2.23%) | 17.04(-0.35%) | 16.26(-4.58%) | 0 | 12.44 | 30.76% | 16.34 | -0.51% | 5.38% | -20.72% | -5.75% | -18.52 | -0.52 | 7.54% | -27.73% | HL K1 K2 | 公告 | |
| 深城交 | 32.37(-1.07%) | 32.42(0.15%) | 31.35(-3.3%) | 31(-1.12%) | 33.27(7.32%) | 0 | 30.37 | 9.55% | 34.95 | -4.81% | 7.32% | -4.29% | 1.27% | -7.14 | -0.71 | 7.6% | -5.48% | HL K1 K2 | 公告 | |
| 凯腾精工 | 11.88(0.08%) | 12.68(6.73%) | 12.26(-3.31%) | 11.63(-5.14%) | 11.7(0.6%) | 0 | 8.14 | 43.75% | 10.22 | 14.52% | 24.47% | -25.57% | 2.79% | -7.03 | 0 | 25% | -32.33% | HL K1 K2 | 公告 | |
| 力源信息 | 12.16(0.41%) | 12.06(-0.82%) | 11.84(-1.82%) | 11.75(-0.76%) | 12.13(3.23%) | 0 | 9.5 | 27.71% | 10.94 | 10.88% | 18.92% | -5.23% | 4.33% | -3.27 | -1.64 | 19.86% | -7.26% | HL K1 K2 | 公告 | |
| 拉卡拉 | 26.34(2.17%) | 26.86(1.97%) | 25.86(-3.72%) | 25.2(-2.55%) | 25.18(-0.08%) | 0 | 20.22 | 24.54% | 24.79 | 1.57% | 0% | -16.79% | -7.96% | -6.51 | -7.38 | 1.9% | -20.06% | HL K1 K2 | 公告 | |
| 连城数控 | 31.4(-1.2%) | 31.56(0.51%) | 30.41(-3.64%) | 30.3(-0.36%) | 30.04(-0.86%) | 0 | 28.7 | 4.67% | 33.67 | -10.78% | 12.43% | -9.35% | -0.56% | -12.12 | -1.13 | 12.68% | -13.33% | HL K1 K2 | 公告 | |
| 骏创科技 | 38.81(7.78%) | 39.77(2.47%) | 40.82(2.64%) | 39.01(-4.43%) | 38.37(-1.64%) | 0 | 29.08 | 31.96% | 38.56 | -0.5% | 13.45% | -6% | 6.05% | 0 | 0 | 15.92% | -11.91% | HL K1 K2 | 公告 | |
| 大唐药业 | 7.18(0.7%) | 7.16(-0.28%) | 7.18(0.28%) | 7.08(-1.39%) | 7.05(-0.42%) | 0 | 6.93 | 1.66% | 7.97 | -11.51% | 0% | -10.42% | -5.02% | -1.35 | -1.54 | 1.73% | -13.5% | HL K1 K2 | 公告 | |
| 科强股份 | 14.94(-0.6%) | 15.24(2.01%) | 15.04(-1.31%) | 14.7(-2.26%) | 14.4(-2.04%) | 0 | 12.75 | 12.95% | 15.03 | -4.19% | 0% | -10.67% | -4.81% | -2.55 | -0.76 | 0.84% | -15.19% | HL K1 K2 | 公告 | |
| 天力复合 | 30.96(-0.71%) | 30.83(-0.42%) | 30.4(-1.39%) | 29.55(-2.8%) | 30.1(1.86%) | 0 | 27.42 | 9.77% | 33.06 | -8.96% | 1.86% | -11.42% | -5.52% | -4.95 | -4.18 | 2.38% | -12.35% | HL K1 K2 | 公告 | |
| 太湖雪 | 28.75(3.98%) | 28.1(-2.26%) | 27.85(-0.89%) | 28.16(1.11%) | 26.81(-4.79%) | 0 | 21.11 | 27.02% | 26.51 | 1.12% | 3.08% | -14.62% | -3.22% | -8.13 | -3.78 | 3.79% | -18.76% | HL K1 K2 | 公告 | |
| 乐创技术 | 26.84(1.98%) | 26.75(-0.34%) | 26.38(-1.38%) | 25.7(-2.58%) | 25.7(0%) | 0 | 18.5 | 38.95% | 23.23 | 10.64% | 13.72% | -14.56% | -1.38% | -13.05 | -0.63 | 14.63% | -21.69% | HL K1 K2 | 公告 | |
| 花溪科技 | 26.6(0.95%) | 26.41(-0.71%) | 26.31(-0.38%) | 25.91(-1.52%) | 25.28(-2.43%) | 0 | 19.93 | 26.82% | 26.6 | -4.95% | 0% | -23.16% | -11.35% | -7.7 | -11.21 | 0.24% | -25.38% | HL K1 K2 | 公告 | |
| 雷神科技 | 31.58(0.19%) | 31.56(-0.06%) | 30.65(-2.88%) | 30.06(-1.92%) | 31.19(3.76%) | 0 | 28.91 | 7.89% | 35.01 | -10.91% | 3.76% | -9.28% | -3.06% | -5.09 | -5.63 | 3.9% | -13.07% | HL K1 K2 | 公告 | |
| 成电光信 | 33.08(-1.02%) | 33.03(-0.15%) | 32.5(-1.6%) | 32.71(0.65%) | 31.39(-4.04%) | 0 | 33.52 | -6.36% | 40.82 | -23.1% | 0% | -21.74% | -13.61% | -15.63 | -15.76 | 0.45% | -23.21% | HL K1 K2 | 公告 | |
| 中科美菱 | 22.98(0.44%) | 22.99(0.04%) | 22.88(-0.48%) | 22.48(-1.75%) | 22.15(-1.47%) | 0 | 17.32 | 27.89% | 20.9 | 5.97% | 3.26% | -14.15% | -2.75% | -14.64 | -0.09 | 6.24% | -20.89% | HL K1 K2 | 公告 | |
| 广脉科技 | 27.9(-1.45%) | 27.72(-0.65%) | 28.25(1.91%) | 28(-0.88%) | 28.33(1.18%) | 0 | 22.78 | 24.36% | 28.9 | -1.98% | 3.51% | -4.32% | -0.29% | -4.48 | -3.68 | 3.96% | -7.51% | HL K1 K2 | 公告 | |
| 华力创通 | 23.98(1.48%) | 23.4(-2.42%) | 22.7(-2.99%) | 22.27(-1.89%) | 22.74(2.11%) | 0 | 19.4 | 17.23% | 22.41 | 1.47% | 12.52% | -13.4% | -0.77% | -3.06 | 0 | 12.8% | -18.7% | HL K1 K2 | 公告 | |
| 飞利信 | 6.66(2.15%) | 6.59(-1.05%) | 6.31(-4.25%) | 6.1(-3.33%) | 6.14(0.66%) | 0 | 5.16 | 19.03% | 6.21 | -1.1% | 10.23% | -9.57% | -2.14% | -3.11 | -0.84 | 11.43% | -13.52% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 18.36(0%) | 19.05(3.76%) | 18.66(-2.05%) | 18.9(1.29%) | 17.97(-4.92%) | 0 | 14.47 | 24.22% | 17.76 | 1.16% | 2.45% | -8.92% | -3.74% | -4.34 | -1.93 | 4.48% | -10.33% | HL K1 K2 | 公告 | |
| 广生堂 | 117.06(-2.94%) | 111.91(-4.4%) | 111.4(-0.46%) | 107.99(-3.06%) | 109.45(1.35%) | 0 | 43.64 | 150.79% | 63.74 | 71.7% | 1.35% | -36.45% | -15.08% | -40.96 | -58.57 | 4.22% | -42.07% | HL K1 K2 | 公告 | |
| 森远股份 | 10.67(5.43%) | 10.65(-0.19%) | 10.33(-3%) | 10.36(0.29%) | 10.48(1.16%) | 0 | 10.09 | 3.87% | 11.45 | -8.51% | 3.56% | -13.03% | -3.93% | -1.79 | -2.65 | 4.17% | -14.03% | HL K1 K2 | 公告 | |
| 雅达股份 | 11.67(-0.85%) | 11.87(1.71%) | 12.02(1.26%) | 11.72(-2.5%) | 11.61(-0.94%) | 0 | 9.33 | 24.47% | 11.53 | 0.66% | 10.57% | -17.01% | -1.13% | -4.53 | 0 | 10.57% | -22.5% | HL K1 K2 | 公告 | |
| 数字人 | 16.8(-1.93%) | 17.2(2.38%) | 17.07(-0.76%) | 16.68(-2.28%) | 16.41(-1.62%) | 0 | 15.61 | 5.12% | 18.93 | -13.3% | 14.36% | -19.16% | -1.46% | -9.74 | 0 | 14.68% | -19.52% | HL K1 K2 | 公告 | |
| 四方精创 | 40.95(1.11%) | 42.38(3.49%) | 40.65(-4.08%) | 39.7(-2.34%) | 39.49(-0.53%) | 0 | 23.46 | 68.36% | 30.95 | 27.6% | 2.95% | -21.8% | -8.72% | -14.53 | -17.01 | 4.17% | -24.82% | HL K1 K2 | 公告 | |
| 丰光精密 | 22.62(2.59%) | 22.14(-2.12%) | 21.99(-0.68%) | 21.33(-3%) | 21.55(1.03%) | 0 | 19.86 | 8.49% | 23.63 | -8.8% | 1.84% | -8.57% | -2.72% | -6.44 | -1.73 | 3.61% | -13% | HL K1 K2 | 公告 | |
| 国子软件 | 37.71(1.29%) | 37.47(-0.64%) | 37.03(-1.17%) | 36.05(-2.65%) | 36.13(0.22%) | 0 | 30.33 | 19.11% | 37.94 | -4.78% | 0.22% | -17.34% | -7.03% | -9.63 | -12.57 | 0.7% | -21.22% | HL K1 K2 | 公告 | |
| 微创光电 | 11.4(0.09%) | 11.29(-0.96%) | 11.2(-0.8%) | 10.94(-2.32%) | 10.72(-2.01%) | 0 | 11.49 | -6.74% | 14.4 | -25.55% | 2.29% | -11.77% | -5.84% | -5.44 | -1.9 | 2.58% | -17.22% | HL K1 K2 | 公告 | |
| 安达维尔 | 16.56(1.66%) | 16.46(-0.6%) | 16.18(-1.7%) | 16.18(0%) | 16.04(-0.87%) | 0 | 16.68 | -3.86% | 18.98 | -15.47% | 0% | -18.16% | -9.57% | -6.34 | -7.84 | 0.69% | -20.44% | HL K1 K2 | 公告 | |
| 大宏立 | 32.11(1.94%) | 31.89(-0.69%) | 30.8(-3.42%) | 30.84(0.13%) | 30.8(-0.13%) | 0 | 25.19 | 22.28% | 29.57 | 4.17% | 0% | -16.3% | -7% | -4.97 | -8.26 | 1.48% | -18.39% | HL K1 K2 | 公告 | |
| 招标股份 | 11.85(1.54%) | 11.76(-0.76%) | 11.45(-2.64%) | 11.47(0.17%) | 11.23(-2.09%) | 0 | 11.51 | -2.4% | 12.88 | -12.8% | 0% | -14.21% | -7.47% | -0.69 | -3.18 | 0.54% | -14.86% | HL K1 K2 | 公告 | |
| 盖世食品 | 14.35(-4.52%) | 14.13(-1.53%) | 14.32(1.34%) | 13.67(-4.54%) | 13.44(-1.68%) | 0 | 11.66 | 15.24% | 14.15 | -5.01% | 11.91% | -12.5% | -1.11% | -5.65 | 0 | 12% | -23.2% | HL K1 K2 | 公告 | |
| 昆工科技 | 21.04(-2.5%) | 21.16(0.57%) | 20.86(-1.42%) | 20.85(-0.05%) | 21.06(1.01%) | 0 | 16.89 | 24.66% | 21.13 | -0.33% | 4.26% | -6.9% | -0.02% | -5.47 | -4.46 | 5.3% | -9.15% | HL K1 K2 | 公告 | |
| 艾能聚 | 20.8(0.43%) | 21.12(1.54%) | 20.4(-3.41%) | 19.87(-2.6%) | 20.03(0.81%) | 0 | 17.36 | 15.39% | 21.48 | -6.75% | 8.33% | -17.54% | -2.04% | -12.2 | -0.54 | 8.98% | -24.42% | HL K1 K2 | 公告 | |
| 中研股份 | 50.24(6.31%) | 50.72(0.96%) | 49.61(-2.19%) | 46.76(-5.74%) | 47(0.51%) | 0 | 33.26 | 41.3% | 42.76 | 9.93% | 8.29% | -17.25% | -3.85% | -3.26 | -14.02 | 10.61% | -21.6% | HL K1 K2 | 公告 | |
| 机科股份 | 28.17(0.93%) | 28.15(-0.07%) | 28.23(0.28%) | 27.69(-1.91%) | 26.8(-3.21%) | 0 | 23.84 | 12.4% | 29.88 | -10.32% | 0% | -15.86% | -8.05% | -3.76 | -5.58 | 0.41% | -18.07% | HL K1 K2 | 公告 | |
| 双一科技 | 35.86(-0.55%) | 36.6(2.06%) | 37.18(1.58%) | 35.82(-3.66%) | 35.37(-1.26%) | 0 | 23.04 | 53.52% | 27.26 | 29.74% | 7.57% | -14.52% | -3.4% | -7.01 | -6.93 | 7.08% | -19.76% | HL K1 K2 | 公告 | |
| 华峰超纤 | 8.15(1.12%) | 8.1(-0.61%) | 7.8(-3.7%) | 7.57(-2.95%) | 7.58(0.13%) | 0 | 6.99 | 8.47% | 8.23 | -7.89% | 0.13% | -16.7% | -9.55% | -1.98 | -2.18 | 1.61% | -17.97% | HL K1 K2 | 公告 | |
| 美登科技 | 66.04(1.18%) | 64.57(-2.23%) | 64.45(-0.19%) | 63.08(-2.13%) | 61.22(-2.95%) | 0 | 54.67 | 11.99% | 67.04 | -8.68% | 0% | -15.94% | -9.23% | -21.08 | -14.53 | 0.08% | -19.64% | HL K1 K2 | 公告 | |
| 三祥科技 | 20.3(1.4%) | 20.56(1.28%) | 20.59(0.15%) | 20.1(-2.38%) | 19.85(-1.24%) | 0 | 14.5 | 36.93% | 17.27 | 14.93% | 14.21% | -14.44% | -1.79% | -1.97 | -5.03 | 14.34% | -18.18% | HL K1 K2 | 公告 | |