|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 凡拓数创 | 30.4(-0.59%) | 30.13(-0.89%) | 31.76(5.41%) | 32.7(2.96%) | 34.39(5.17%) | 1 | 24.9 | 38.13% | 28.48 | 20.74% | 33.71% | -5.03% | 13.69% | -11.72 | 0 | 33.81% | -7.55% | HL K1 K2 | 公告 | |
| 中国动力 | 27.46(-1.12%) | 26.42(-3.79%) | 27.14(2.73%) | 29.85(9.99%) | 30.88(3.45%) | 1 | 21.56 | 43.25% | 23.78 | 29.84% | 49.18% | 0% | 21.89% | 0 | 0 | 49.47% | -5.85% | HL K1 K2 | 公告 | |
| 和晶科技 | 9.17(-0.33%) | 8.91(-2.84%) | 9.47(6.29%) | 9.23(-2.53%) | 9.11(-1.3%) | 1 | 6.99 | 30.26% | 7.89 | 15.42% | 27.23% | -5.2% | 9.62% | -1.03 | 0 | 28.49% | -7.98% | HL K1 K2 | 公告 | |
| 安达智能 | 173.63(-0.65%) | 179.44(3.35%) | 193.67(7.93%) | 182.47(-5.78%) | 183.5(0.56%) | 1 | 64.01 | 186.69% | 82.17 | 123.32% | 44.5% | -5.25% | 9.68% | 0 | 0 | 46.71% | -7.32% | HL K1 K2 | 公告 | |
| 华蓝集团 | 18.58(0.27%) | 18.73(0.81%) | 18.83(0.53%) | 18.81(-0.11%) | 18.77(-0.21%) | 1 | 15.35 | 22.26% | 18.7 | 0.35% | 8.43% | -12.7% | -2.31% | -5.39 | -4.96 | 11.26% | -13.38% | HL K1 K2 | 公告 | |
| 华研精机 | 38.72(-2.27%) | 39.04(0.83%) | 39.85(2.07%) | 40.4(1.38%) | 39.94(-1.14%) | 1 | 33.89 | 17.84% | 39.69 | 0.63% | 4.28% | -14.93% | -1.62% | -16.97 | -2.97 | 5.77% | -18.26% | HL K1 K2 | 公告 | |
| 欧科亿 | 47.01(-3.25%) | 48.39(2.94%) | 48.49(0.21%) | 53.64(10.62%) | 53.99(0.65%) | 1 | 24.05 | 124.52% | 29.66 | 82.04% | 70.96% | 0% | 31.89% | -8.78 | 0 | 75.69% | -7.44% | HL K1 K2 | 公告 | |
| 网宿科技 | 17.97(7.48%) | 17.93(-0.22%) | 18.9(5.41%) | 18.68(-1.16%) | 20.45(9.48%) | 1 | 11.02 | 85.56% | 12.84 | 59.25% | 101.88% | 0% | 49.5% | 0 | 0 | 102.68% | -3.67% | HL K1 K2 | 公告 | |
| 威士顿 | 62.2(2%) | 61.06(-1.83%) | 63.15(3.42%) | 64.21(1.68%) | 61.74(-3.85%) | 1 | 51.21 | 20.57% | 58.88 | 4.85% | 10.65% | -14.01% | 0% | 0 | -13.72 | 11.81% | -20.9% | HL K1 K2 | 公告 | |
| 日盈电子 | 68.61(0.75%) | 71.19(3.76%) | 69.83(-1.91%) | 72.33(3.58%) | 71.06(-1.76%) | 1 | 39.53 | 79.74% | 48.6 | 46.23% | 13.24% | -13.14% | -0.55% | -40.27 | -2.28 | 15.53% | -16.19% | HL K1 K2 | 公告 | |
| 狄耐克 | 15.65(-0.57%) | 15.55(-0.64%) | 15.89(2.19%) | 15.62(-1.7%) | 15.61(-0.06%) | 1 | 12.97 | 20.38% | 14.73 | 5.95% | 6.34% | -14.14% | -3.02% | -0.79 | -4.89 | 7.8% | -18.61% | HL K1 K2 | 公告 | |
| 四川金顶 | 12.6(-7.01%) | 12.28(-2.54%) | 12.6(2.61%) | 12.28(-2.54%) | 12.22(-0.49%) | 1 | 9.38 | 30.34% | 11.33 | 7.86% | 1.83% | -19.82% | -6.89% | -8.03 | -3.62 | 5.62% | -21.92% | HL K1 K2 | 公告 | |
| 云鼎科技 | 11.67(-0.85%) | 11.64(-0.26%) | 11.87(1.98%) | 11.94(0.59%) | 11.81(-1.09%) | 1 | 11.17 | 5.71% | 12.28 | -3.85% | 6.88% | -9.64% | 0.33% | -1.38 | -1.09 | 7.66% | -17.87% | HL K1 K2 | 公告 | |
| 海昌新材 | 26.98(0.04%) | 26.7(-1.04%) | 27.06(1.35%) | 26.71(-1.29%) | 26.35(-1.35%) | 1 | 18.87 | 39.67% | 24.19 | 8.95% | 2.49% | -25.73% | -9.94% | -12.62 | -17.4 | 5.36% | -27.57% | HL K1 K2 | 公告 | |
| 航锦科技 | 20.66(-1.85%) | 21.19(2.57%) | 21.47(1.32%) | 23.62(10.01%) | 23.76(0.59%) | 1 | 21.13 | 12.45% | 23.87 | -0.46% | 23.81% | 0% | 12.57% | 0 | 0 | 24.72% | -1.16% | HL K1 K2 | 公告 | |
| 深信服 | 139.49(-2.25%) | 136.28(-2.3%) | 141.45(3.79%) | 143.53(1.47%) | 146.9(2.35%) | 1 | 103.97 | 41.29% | 125.05 | 17.47% | 29.83% | -18.7% | 1.45% | -76.43 | -23.77 | 30.23% | -21.86% | HL K1 K2 | 公告 | |
| 中航西飞 | 30.08(-1.51%) | 29.16(-3.06%) | 29.27(0.38%) | 30.03(2.6%) | 29.4(-2.1%) | 1 | 25.21 | 16.63% | 27.65 | 6.35% | 17.41% | -5.37% | 1.65% | -3.64 | 0 | 17.88% | -8.01% | HL K1 K2 | 公告 | |
| 赛微微电 | 97.99(-1.86%) | 96.02(-2.01%) | 97.08(1.1%) | 99.83(2.83%) | 99(-0.83%) | 1 | 66.1 | 49.77% | 80.46 | 23.04% | 13.1% | -11.24% | -0.08% | -61.19 | -8.1 | 13.92% | -17.49% | HL K1 K2 | 公告 | |
| 天箭科技 | 30.88(0.39%) | 30.89(0.03%) | 31.85(3.11%) | 32.2(1.1%) | 32.06(-0.43%) | 1 | 32.77 | -2.16% | 39.6 | -19.05% | 6.19% | -26.45% | -5.63% | -8.06 | -19.66 | 7.4% | -21.77% | HL K1 K2 | 公告 | |
| 好利科技 | 19.03(-0.47%) | 18.9(-0.68%) | 19.28(2.01%) | 18.99(-1.5%) | 18.94(-0.26%) | 1 | 14.37 | 31.79% | 15.87 | 19.32% | 19.57% | -1.76% | 5.08% | -2.06 | 0 | 21.18% | -3.76% | HL K1 K2 | 公告 | |
| 新炬网络 | 30.09(1.01%) | 30.35(0.86%) | 31.69(4.42%) | 32.28(1.86%) | 32.14(-0.43%) | 1 | 28.75 | 11.78% | 33.71 | -4.65% | 14.46% | -6.46% | 3.77% | -5.22 | -4.47 | 14.58% | -12.59% | HL K1 K2 | 公告 | |
| 普冉股份 | 272.25(-3.76%) | 275.5(1.19%) | 271(-1.63%) | 261.45(-3.52%) | 257.26(-1.6%) | 1 | 102.59 | 150.75% | 138.15 | 86.22% | 102.23% | -15.93% | 17.79% | -71.84 | 0 | 109.75% | -18.31% | HL K1 K2 | 公告 | |
| 义翘神州 | 73.7(-0.01%) | 73.35(-0.47%) | 73.92(0.78%) | 74.35(0.58%) | 73.95(-0.54%) | 1 | 65.52 | 12.86% | 71.27 | 3.76% | 10.04% | -9.84% | -0.57% | -22.21 | -19.32 | 10.67% | -13% | HL K1 K2 | 公告 | |
| 万盛股份 | 11.68(-2.75%) | 12.08(3.42%) | 12.04(-0.33%) | 12(-0.33%) | 11.83(-1.42%) | 1 | 9.58 | 23.51% | 10.85 | 8.99% | 16.32% | -3.82% | 6.61% | -1.94 | 0 | 17.36% | -6.7% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 天永智能 | 33.56(-0.97%) | 33.7(0.42%) | 33.93(0.68%) | 34.48(1.62%) | 33.55(-2.7%) | 1 | 27.56 | 21.73% | 30.85 | 8.76% | 17.06% | -7.96% | 4.2% | -17.56 | 0 | 18.47% | -11.24% | HL K1 K2 | 公告 | |
| 绿联科技 | 63.69(-2.02%) | 63.48(-0.33%) | 65.8(3.65%) | 64.72(-1.64%) | 65.36(0.99%) | 1 | 52.68 | 24.07% | 62.54 | 4.51% | 12.5% | -14.58% | 1.54% | -53.71 | 0 | 13.08% | -21.72% | HL K1 K2 | 公告 | |
| 烽火电子 | 11.37(-2.07%) | 11.41(0.35%) | 11.6(1.67%) | 11.35(-2.16%) | 11.17(-1.59%) | 1 | 9.82 | 13.72% | 11.8 | -5.33% | 0.81% | -21.28% | -8.38% | -5.47 | -4.23 | 0.99% | -23.12% | HL K1 K2 | 公告 | |
| 上海艾录 | 9.89(-3.61%) | 10.37(4.85%) | 10.29(-0.77%) | 10.09(-1.94%) | 9.98(-1.09%) | 1 | 8.22 | 21.44% | 8.96 | 11.4% | 21.12% | -3.76% | 6.96% | -3.21 | 0 | 21.71% | -5.76% | HL K1 K2 | 公告 | |
| 卓创资讯 | 58.88(-0.2%) | 59.21(0.56%) | 61.11(3.21%) | 61.84(1.19%) | 61.2(-1.03%) | 1 | 56.55 | 8.21% | 62.05 | -1.37% | 14.59% | -9.92% | 2.64% | -5.29 | -9.72 | 14.93% | -15.9% | HL K1 K2 | 公告 | |
| 盛科通信 | 137.8(-4.49%) | 134.7(-2.25%) | 139.84(3.82%) | 147.35(5.37%) | 147.02(-0.22%) | 1 | 92.06 | 59.71% | 114.88 | 27.98% | 14.32% | -9.54% | 4.65% | -63.01 | 0 | 16.68% | -11.43% | HL K1 K2 | 公告 | |
| 三特索道 | 16.76(2.44%) | 16.59(-1.01%) | 16.7(0.66%) | 18.37(10%) | 18.3(-0.38%) | 1 | 14.97 | 22.24% | 16.01 | 14.27% | 20.08% | -0.38% | 14.79% | 0 | 0 | 21.03% | -3.07% | HL K1 K2 | 公告 | |
| 联创电子 | 10.61(-2.03%) | 10.59(-0.19%) | 10.91(3.02%) | 10.81(-0.92%) | 10.71(-0.93%) | 1 | 10.26 | 4.4% | 11.34 | -5.55% | 1.61% | -16.78% | -6.61% | -6.96 | -4.38 | 3.28% | -17.49% | HL K1 K2 | 公告 | |
| 莲花控股 | 5.87(0.17%) | 5.84(-0.51%) | 6.03(3.25%) | 6.03(0%) | 6.63(9.95%) | 1 | 5.83 | 13.65% | 6.4 | 3.59% | 13.53% | 0% | 8.21% | -1.21 | -0.58 | 15.91% | 0% | HL K1 K2 | 公告 | |
| 皖通科技 | 9.25(-1.8%) | 9.38(1.41%) | 9.44(0.64%) | 9.39(-0.53%) | 9.45(0.64%) | 1 | 8.13 | 16.24% | 9.03 | 4.7% | 7.51% | -10.68% | -1.31% | -5.29 | -0.13 | 8.62% | -12.5% | HL K1 K2 | 公告 | |
| 中天火箭 | 69.25(-0.29%) | 68.51(-1.07%) | 70.54(2.96%) | 69.38(-1.64%) | 68.04(-1.93%) | 1 | 49.21 | 38.25% | 60.66 | 12.17% | 1.04% | -31.06% | -10.09% | -16.63 | -43.21 | 1.75% | -32.37% | HL K1 K2 | 公告 | |
| 恒烁股份 | 110.21(3.97%) | 102.1(-7.36%) | 100.17(-1.89%) | 96.5(-3.66%) | 97.59(1.13%) | 1 | 49.33 | 97.83% | 61.63 | 58.35% | 77.02% | -13.11% | 16.7% | -59.79 | 0 | 78.83% | -19.35% | HL K1 K2 | 公告 | |
| 腾达科技 | 24.04(-2.12%) | 24.19(0.62%) | 24.62(1.78%) | 24.29(-1.34%) | 23.93(-1.48%) | 1 | 20.81 | 15.01% | 22.92 | 4.4% | 3.15% | -7.14% | -1.73% | -6.45 | -1.46 | 4.91% | -10.37% | HL K1 K2 | 公告 | |
| 阿科力 | 38.31(-0.75%) | 38.83(1.36%) | 39.33(1.29%) | 39.1(-0.58%) | 39.28(0.46%) | 1 | 38.6 | 1.75% | 44.4 | -11.53% | 4.41% | -8.52% | -2.43% | -12.44 | -7.2 | 4.19% | -11.49% | HL K1 K2 | 公告 | |
| 苏州固锝 | 10.88(-1.98%) | 10.74(-1.29%) | 11.81(9.96%) | 11.94(1.1%) | 11.66(-2.35%) | 1 | 9.63 | 21.1% | 10.49 | 11.17% | 22.09% | -2.35% | 11.36% | 0 | 0 | 22.74% | -5.2% | HL K1 K2 | 公告 | |
| 华菱精工 | 17.89(-2.24%) | 18.51(3.47%) | 18.77(1.4%) | 18.49(-1.49%) | 18.37(-0.65%) | 1 | 13.46 | 36.44% | 15.13 | 21.43% | 29.46% | -2.13% | 7.54% | 0 | 0 | 31.59% | -5.6% | HL K1 K2 | 公告 | |
| 德生科技 | 10.06(-1.28%) | 10.13(0.7%) | 10.3(1.68%) | 10.48(1.75%) | 10.48(0%) | 1 | 9.59 | 9.31% | 10.97 | -4.47% | 9.97% | -8.39% | 0.65% | -1.11 | -1.43 | 11.02% | -9.03% | HL K1 K2 | 公告 | |
| 西部建设 | 6.07(-0.82%) | 6.02(-0.82%) | 6.11(1.5%) | 6.72(9.98%) | 6.46(-3.87%) | 1 | 6.01 | 7.52% | 6.65 | -2.91% | 10.05% | -3.87% | 4.73% | 0 | -0.35 | 10.24% | -3.87% | HL K1 K2 | 公告 | |
| 迈普医学 | 71.1(-2.4%) | 73.82(3.83%) | 73.59(-0.31%) | 73.9(0.42%) | 72.79(-1.5%) | 1 | 62.86 | 15.8% | 73.09 | -0.41% | 8.16% | -10.14% | -0.48% | -5.15 | -10.08 | 9.2% | -20.88% | HL K1 K2 | 公告 | |
| 长电科技 | 44.66(-2.64%) | 44.06(-1.34%) | 46.76(6.13%) | 46.24(-1.11%) | 46.19(-0.11%) | 1 | 35.64 | 29.6% | 40.52 | 13.98% | 26.13% | -12.2% | 3.17% | -20.08 | 0 | 26.51% | -15.45% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 5.21(-2.8%) | 5.19(-0.38%) | 5.27(1.54%) | 5.2(-1.33%) | 5.16(-0.77%) | 1 | 4.67 | 10.58% | 5.26 | -1.87% | 8.4% | -16.64% | -2.37% | -5.86 | 0.01 | 9.09% | -19.5% | HL K1 K2 | 公告 | |
| 紫光国微 | 77.48(-1.68%) | 76.56(-1.19%) | 78(1.88%) | 77.94(-0.08%) | 77.31(-0.81%) | 1 | 70.95 | 8.96% | 79.72 | -3.03% | 4.87% | -12.07% | -4.07% | -45.43 | -4.59 | 5.9% | -15.96% | HL K1 K2 | 公告 | |
| 芯源微 | 207.03(6.01%) | 203(-1.95%) | 209.71(3.31%) | 212.82(1.48%) | 206.11(-3.15%) | 1 | 119.64 | 72.28% | 145.23 | 41.92% | 43.89% | -9.4% | 4.59% | -45.25 | 0 | 45.66% | -13.43% | HL K1 K2 | 公告 | |
| 京华激光 | 23.15(-0.3%) | 25.47(10.02%) | 25.19(-1.1%) | 25.26(0.28%) | 24.67(-2.34%) | 1 | 22.34 | 10.43% | 26.62 | -7.33% | 7.12% | -14.22% | -4.4% | -7.64 | -10.32 | 7.26% | -14.31% | HL K1 K2 | 公告 | |
| 挖金客 | 36.84(-0.08%) | 36.96(0.33%) | 38.5(4.17%) | 39.55(2.73%) | 38.95(-1.52%) | 1 | 33.92 | 14.82% | 38.4 | 1.44% | 23.65% | -9.73% | 0.94% | -7.85 | -7.11 | 24.32% | -14.79% | HL K1 K2 | 公告 | |
| 中微半导 | 52.78(2.78%) | 51.54(-2.35%) | 51.45(-0.17%) | 50.15(-2.53%) | 50.43(0.56%) | 1 | 30.88 | 63.33% | 36.82 | 36.95% | 56.86% | -12.83% | 18.95% | -24.33 | 0 | 57.2% | -17.31% | HL K1 K2 | 公告 | |
| 亚华电子 | 30.77(-0.71%) | 30.79(0.06%) | 31.51(2.34%) | 31.5(-0.03%) | 31.52(0.06%) | 1 | 28.06 | 12.33% | 30.46 | 3.47% | 16.18% | -7.29% | 1.82% | 0 | -1.98 | 16.65% | -10.63% | HL K1 K2 | 公告 | |
| 优刻得 | 34.28(-1.07%) | 34.4(0.35%) | 35.42(2.97%) | 35.71(0.82%) | 37.54(5.12%) | 1 | 23.73 | 58.17% | 28.43 | 32.05% | 36.96% | -6.38% | 14.59% | -28.95 | 0 | 38.78% | -16.54% | HL K1 K2 | 公告 | |
| 三角防务 | 46.73(0.82%) | 45.39(-2.87%) | 44.8(-1.3%) | 44.5(-0.67%) | 42.61(-4.25%) | 1 | 26.63 | 60.03% | 30.69 | 38.83% | 40.16% | -8.82% | 16.58% | -36.8 | 0 | 41.99% | -13.55% | HL K1 K2 | 公告 | |
| 中天精装 | 27.32(-1.9%) | 27.12(-0.73%) | 28.51(5.13%) | 28.15(-1.26%) | 28.16(0.04%) | 1 | 28.08 | 0.28% | 32.86 | -14.3% | 3.83% | -15.13% | -6.5% | -22.08 | -8.51 | 5.86% | -16.19% | HL K1 K2 | 公告 | |
| 博睿数据 | 80.35(8.58%) | 83.9(4.42%) | 79.7(-5.01%) | 84.75(6.34%) | 92.5(9.14%) | 1 | 56.08 | 64.94% | 70.16 | 31.84% | 54.6% | 0% | 28.78% | 0 | 0 | 55.15% | -5.58% | HL K1 K2 | 公告 | |
| 福昕软件 | 94.16(-2.01%) | 91.95(-2.35%) | 93.2(1.36%) | 93.2(0%) | 92.29(-0.98%) | 1 | 76.23 | 21.07% | 92.37 | -0.09% | 8.51% | -28.12% | -11.75% | -54.13 | -45.98 | 7.43% | -31.22% | HL K1 K2 | 公告 | |
| 苏大维格 | 45.95(-2.59%) | 45.34(-1.33%) | 45.19(-0.33%) | 45.09(-0.22%) | 44.32(-1.71%) | 1 | 26.97 | 64.33% | 32.66 | 35.72% | 41.6% | -17.56% | 0.58% | -32.18 | 0 | 43.85% | -19.71% | HL K1 K2 | 公告 | |
| 龙芯中科 | 154.28(-1.36%) | 158.2(2.54%) | 162.65(2.81%) | 158.94(-2.28%) | 157(-1.22%) | 1 | 129.86 | 20.9% | 150.93 | 4.02% | 18.84% | -18.81% | 0.17% | -69.63 | -18.91 | 19.8% | -22.68% | HL K1 K2 | 公告 | |
| 汉得信息 | 24.68(-2.76%) | 24.06(-2.51%) | 24.93(3.62%) | 25.22(1.16%) | 24.78(-1.74%) | 1 | 17.81 | 39.14% | 21.28 | 16.43% | 45% | -19.15% | -1.11% | -13.97 | -10.79 | 40.8% | -26.47% | HL K1 K2 | 公告 | |
| 益诺思 | 60.75(-2.86%) | 61.61(1.42%) | 62(0.63%) | 61.89(-0.18%) | 60.51(-2.23%) | 1 | 39.14 | 54.6% | 47.32 | 27.87% | 38.53% | -12.91% | 2.01% | -11.81 | -11.19 | 39.55% | -15.96% | HL K1 K2 | 公告 | |
| 电投绿能 | 6.88(-6.52%) | 6.81(-1.02%) | 6.92(1.62%) | 6.7(-3.18%) | 6.57(-1.94%) | 1 | 5.41 | 21.4% | 5.97 | 10.1% | 17.53% | -10.73% | 1.9% | -6.67 | -0.57 | 18.38% | -11.69% | HL K1 K2 | 公告 | |
| 格尔软件 | 25.08(4.63%) | 27.08(7.97%) | 28.19(4.1%) | 26.75(-5.11%) | 26.56(-0.71%) | 1 | 17.12 | 55.16% | 20.88 | 27.23% | 23.42% | -5.78% | 9.36% | 0 | -1.72 | 27.2% | -6.48% | HL K1 K2 | 公告 | |
| 上峰水泥 | 14.94(-1.71%) | 14.76(-1.2%) | 14.65(-0.75%) | 14.56(-0.61%) | 15.01(3.09%) | 1 | 9.75 | 53.99% | 10.99 | 36.64% | 28.84% | -1.25% | 10.37% | -3.32 | 0 | 30.41% | -3.66% | HL K1 K2 | 公告 | |
| 四方科技 | 13.74(-0.43%) | 13.81(0.51%) | 13.99(1.3%) | 14.11(0.86%) | 14.04(-0.5%) | 1 | 12.4 | 13.24% | 13.8 | 1.71% | 9.69% | -5.71% | 1.36% | -1.9 | -1.9 | 10.29% | -8.83% | HL K1 K2 | 公告 | |
| 艾可蓝 | 63.29(-1.16%) | 61.57(-2.72%) | 63.01(2.34%) | 61.52(-2.36%) | 60.26(-2.05%) | 1 | 37.21 | 61.93% | 45.13 | 33.52% | 29.31% | -24.74% | -2.39% | -42.6 | -34.3 | 31.29% | -27.22% | HL K1 K2 | 公告 | |
| 英方软件 | 54.78(-3.64%) | 54.05(-1.33%) | 64.86(20%) | 62.5(-3.64%) | 61.66(-1.34%) | 1 | 37.16 | 65.93% | 44.01 | 40.09% | 37.11% | -4.93% | 16.97% | 0 | 0 | 40.62% | -5.95% | HL K1 K2 | 公告 | |
| 君逸数码 | 29.34(4.56%) | 28.7(-2.18%) | 32.2(12.2%) | 30.85(-4.19%) | 29.06(-5.8%) | 1 | 21.46 | 35.43% | 24.6 | 18.13% | 32.51% | -9.75% | 12.54% | 0 | 0 | 34.04% | -10.8% | HL K1 K2 | 公告 | |
| 华融化学 | 15.56(-2.45%) | 15.86(1.93%) | 16.53(4.22%) | 16.83(1.81%) | 16.21(-3.68%) | 1 | 11.42 | 41.9% | 13.72 | 18.17% | 19.28% | -13.87% | -0.8% | -4.79 | -4.27 | 20.52% | -17.46% | HL K1 K2 | 公告 | |
| 久远银海 | 19.36(-0.92%) | 19.14(-1.14%) | 19.66(2.72%) | 19.9(1.22%) | 19.77(-0.65%) | 1 | 17.95 | 10.15% | 19.59 | 0.91% | 11.57% | -14.04% | -0.95% | -5.8 | -6.28 | 11.82% | -17.52% | HL K1 K2 | 公告 | |
| 德邦科技 | 50.11(-2.89%) | 49.9(-0.42%) | 51.82(3.85%) | 51.52(-0.58%) | 61.82(19.99%) | 1 | 43.62 | 41.73% | 51.88 | 19.17% | 28.12% | 0% | 16.55% | -37.57 | 0 | 29.3% | 0% | HL K1 K2 | 公告 | |
| 金现代 | 12.83(-5.38%) | 13.11(2.18%) | 13.53(3.2%) | 13.3(-1.7%) | 13.47(1.28%) | 1 | 9.93 | 35.65% | 11.73 | 14.81% | 35.38% | -11.73% | 4.41% | -8.69 | -1.72 | 35.65% | -15.12% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 17.92(-2.34%) | 17.8(-0.67%) | 18.34(3.03%) | 18.66(1.74%) | 18.3(-1.93%) | 1 | 20.05 | -8.71% | 23.05 | -20.6% | 3.33% | -17.57% | -9.36% | -18.21 | -8.01 | 3.98% | -18.92% | HL K1 K2 | 公告 | |
| 东方中科 | 27.6(-1%) | 27.33(-0.98%) | 27.89(2.05%) | 28.13(0.86%) | 27.97(-0.57%) | 1 | 27.37 | 2.19% | 30.56 | -8.48% | 4.76% | -9.22% | -3.19% | -9.32 | -6.72 | 5.23% | -12.24% | HL K1 K2 | 公告 | |
| 姚记科技 | 25.6(-0.74%) | 25.5(-0.39%) | 26.17(2.63%) | 27.49(5.04%) | 26.87(-2.26%) | 1 | 25.14 | 6.87% | 28.09 | -4.35% | 15.42% | -9.71% | 3.13% | -4.05 | -4.67 | 16.32% | -13.71% | HL K1 K2 | 公告 | |
| 天利科技 | 27.6(0.33%) | 27.33(-0.98%) | 28.28(3.48%) | 27.91(-1.31%) | 27.38(-1.9%) | 1 | 25.63 | 6.84% | 30.93 | -11.47% | 8.01% | -15% | -2.29% | -2.31 | -6.44 | 9% | -15% | HL K1 K2 | 公告 | |
| 强瑞技术 | 99.82(-2.94%) | 101.08(1.26%) | 103.25(2.15%) | 101.54(-1.66%) | 100.65(-0.88%) | 1 | 69.06 | 45.74% | 87.42 | 15.14% | 7.97% | -15.28% | -2.31% | -47.58 | 0 | 8.6% | -19.79% | HL K1 K2 | 公告 | |
| 天奥电子 | 21.9(-0.27%) | 21.73(-0.78%) | 22.25(2.39%) | 21.83(-1.89%) | 21.52(-1.42%) | 1 | 16.39 | 31.27% | 18.45 | 16.63% | 1.46% | -17.8% | -4.72% | -2.9 | -5.03 | 3.56% | -22.31% | HL K1 K2 | 公告 | |
| 新点软件 | 28.5(0.32%) | 28.1(-1.4%) | 28.38(1%) | 28.41(0.11%) | 29.14(2.57%) | 1 | 27.61 | 5.55% | 30.24 | -3.63% | 19.13% | -11.99% | 0.73% | -15.83 | -10.72 | 19.43% | -18.72% | HL K1 K2 | 公告 | |
| 唯万密封 | 34.58(-2.62%) | 34.5(-0.23%) | 35.24(2.14%) | 35.03(-0.6%) | 34.9(-0.37%) | 1 | 28.31 | 23.27% | 34.77 | 0.36% | 4.8% | -12.53% | -5.89% | -17.67 | -6.21 | 2.05% | -14.84% | HL K1 K2 | 公告 | |