|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 建设机械 | 4.48(-1.75%) | 4.44(-0.89%) | 4.38(-1.35%) | 4.29(-2.05%) | 4.32(0.7%) | 1 | 3.55 | 21.63% | 4.01 | 7.61% | 15.2% | -5.26% | 5.36% | -2.75 | 0 | 18.36% | -6.9% | HL K1 K2 | 公告 | |
| 中华企业 | 2.97(0.34%) | 2.92(-1.68%) | 2.96(1.37%) | 2.92(-1.35%) | 2.91(-0.34%) | 1 | 2.8 | 3.79% | 3.04 | -4.28% | 7.38% | -4.28% | 2% | 0.02 | 0 | 8.99% | -4.28% | HL K1 K2 | 公告 | |
| 宝地矿业 | 7.74(-4.68%) | 7.87(1.68%) | 8.12(3.18%) | 7.92(-2.46%) | 8.71(9.97%) | 1 | 6.58 | 32.33% | 7.24 | 20.24% | 18.02% | -1.91% | 9.59% | -4.4 | 0 | 19.15% | -6.14% | HL K1 K2 | 公告 | |
| 兖矿能源 | 15.44(1.11%) | 15.57(0.84%) | 15.89(2.06%) | 15.89(0%) | 16.65(4.78%) | 1 | 12.81 | 30.01% | 14.1 | 18.07% | 26.62% | 0% | 16.51% | 0 | 0 | 27.68% | -0.48% | HL K1 K2 | 公告 | |
| 崇达技术 | 14.44(-2.83%) | 14.32(-0.83%) | 14.75(3%) | 15.37(4.2%) | 15.05(-2.08%) | 1 | 12.3 | 22.34% | 14.08 | 6.86% | 10.18% | -6.81% | 2.81% | -7.21 | 0 | 10.34% | -9.01% | HL K1 K2 | 公告 | |
| 中船科技 | 12.85(-3.6%) | 12.71(-1.09%) | 13.2(3.86%) | 13(-1.52%) | 12.84(-1.23%) | 1 | 11.92 | 7.73% | 12.74 | 0.77% | 12.53% | -3.68% | 6.62% | -5.6 | 0 | 15.57% | -3.68% | HL K1 K2 | 公告 | |
| 飞乐音响 | 8.01(-0.5%) | 7.94(-0.87%) | 8.15(2.64%) | 8.27(1.47%) | 8.46(2.3%) | 1 | 6.07 | 39.39% | 7.24 | 16.78% | 17.66% | -7.24% | 4.33% | -2.33 | -0.87 | 18.82% | -9.52% | HL K1 K2 | 公告 | |
| 光启技术 | 46.09(-0.58%) | 45.79(-0.65%) | 46.77(2.14%) | 47.01(0.51%) | 46.88(-0.28%) | 1 | 42.85 | 9.4% | 48.42 | -3.19% | 2.38% | -18.57% | -5.46% | -18.24 | -10.7 | 3.51% | -19.14% | HL K1 K2 | 公告 | |
| 鸿路钢构 | 22.71(-2.24%) | 22.21(-2.2%) | 22.1(-0.5%) | 22.3(0.9%) | 22.46(0.72%) | 1 | 17.42 | 28.96% | 19.46 | 15.43% | 41.79% | -3.31% | 9.04% | -4.52 | 0 | 42.24% | -3.4% | HL K1 K2 | 公告 | |
| 华培动力 | 22.57(1.12%) | 22.91(1.51%) | 23.02(0.48%) | 25(8.6%) | 25.69(2.76%) | 1 | 19.18 | 33.94% | 22.5 | 14.15% | 24.11% | 0% | 14.85% | -3.78 | 0 | 27.12% | -2.5% | HL K1 K2 | 公告 | |
| 鄂尔多斯 | 14.65(-3.68%) | 14.46(-1.3%) | 15.24(5.39%) | 15.14(-0.66%) | 16.25(7.33%) | 1 | 10.21 | 59.09% | 11.43 | 42.23% | 36.1% | 0% | 10.16% | -4.42 | 0 | 37.36% | -1.1% | HL K1 K2 | 公告 | |
| 恒源煤电 | 6.87(-4.72%) | 6.85(-0.29%) | 6.88(0.44%) | 6.93(0.73%) | 6.98(0.72%) | 1 | 6.56 | 6.39% | 7.1 | -1.75% | 11.86% | -3.19% | 6.66% | -2.63 | 0 | 12.22% | -3.46% | HL K1 K2 | 公告 | |
| 恒辉安防 | 46.66(-0.3%) | 47.1(0.94%) | 46.76(-0.72%) | 45.79(-2.07%) | 45.8(0.02%) | 1 | 30.06 | 52.34% | 35.87 | 27.67% | 19.61% | -13.36% | -0.38% | -21.24 | 0 | 22.79% | -18.21% | HL K1 K2 | 公告 | |
| 风华高科 | 22.79(9.99%) | 21.28(-6.63%) | 21.1(-0.85%) | 21.24(0.66%) | 21.06(-0.85%) | 1 | 14.77 | 42.63% | 16.66 | 26.42% | 29.36% | -7.59% | 9.11% | 0 | 0 | 29.92% | -7.59% | HL K1 K2 | 公告 | |
| 力聚热能 | 68(-0.15%) | 72(5.88%) | 73.27(1.76%) | 73.14(-0.18%) | 75.3(2.95%) | 1 | 45.97 | 63.8% | 52.76 | 42.73% | 19.47% | 0% | 12.49% | 0 | 0 | 20.29% | -5.08% | HL K1 K2 | 公告 | |
| 三七互娱 | 24.98(-1.23%) | 25.14(0.64%) | 25.61(1.87%) | 26.19(2.26%) | 25.97(-0.84%) | 1 | 18.67 | 39.13% | 21.28 | 22.03% | 15.27% | -13.26% | -2.55% | -11.6 | -6.45 | 15.37% | -16.25% | HL K1 K2 | 公告 | |
| 新华医疗 | 15.45(-0.58%) | 15.38(-0.45%) | 15.5(0.78%) | 15.45(-0.32%) | 15.48(0.19%) | 1 | 15.06 | 2.76% | 16.11 | -3.89% | 7.5% | -7.86% | -2.7% | -6.41 | -2.62 | 7.57% | -10.36% | HL K1 K2 | 公告 | |
| 太极实业 | 9.5(-3.55%) | 9.27(-2.42%) | 9.88(6.58%) | 9.66(-2.23%) | 9.44(-2.28%) | 1 | 7.16 | 31.91% | 8.21 | 14.99% | 18.44% | -15.86% | 2.19% | -8.72 | 0 | 19.04% | -15.86% | HL K1 K2 | 公告 | |
| 严牌股份 | 12.82(0.31%) | 12.77(-0.39%) | 13.4(4.93%) | 13.14(-1.94%) | 13.29(1.14%) | 1 | 9.93 | 33.86% | 10.97 | 21.1% | 31.19% | -0.82% | 15.64% | 0 | 0 | 33.03% | -2.71% | HL K1 K2 | 公告 | |
| 康拓医疗 | 38.62(0.57%) | 39.48(2.23%) | 38.97(-1.29%) | 39.36(1%) | 39.25(-0.28%) | 1 | 32.22 | 21.81% | 35.8 | 9.64% | 18.72% | -7.54% | 2.61% | 0 | -4.03 | 19.3% | -10.78% | HL K1 K2 | 公告 | |
| 南大光电 | 52.6(-2.41%) | 52.73(0.25%) | 54.59(3.53%) | 55.31(1.32%) | 54.19(-2.02%) | 1 | 36.82 | 47.17% | 43.37 | 24.94% | 26.32% | -13.64% | -1.2% | -29.9 | -7.95 | 27.15% | -16.68% | HL K1 K2 | 公告 | |
| 海特高新 | 11.94(-1.16%) | 11.78(-1.34%) | 11.97(1.61%) | 11.9(-0.58%) | 11.92(0.17%) | 1 | 10.96 | 8.76% | 12.32 | -3.23% | 1.19% | -22.55% | -11.77% | -13.8 | -6.91 | 4.84% | -24.75% | HL K1 K2 | 公告 | |
| 中创物流 | 12.86(0.23%) | 12.9(0.31%) | 13.04(1.09%) | 12.97(-0.54%) | 13.11(1.08%) | 1 | 10.93 | 19.98% | 12.29 | 6.7% | 5.05% | -7.15% | 0.84% | -0.78 | -1.18 | 6.24% | -11.42% | HL K1 K2 | 公告 | |
| 山金国际 | 30.46(-2.68%) | 30.26(-0.66%) | 30.1(-0.53%) | 30.09(-0.03%) | 30.98(2.96%) | 1 | 21.07 | 47.05% | 24.34 | 27.28% | 27.65% | -19.97% | 2.86% | -42.34 | 0 | 32% | -26.74% | HL K1 K2 | 公告 | |
| 石化油服 | 2.88(-4%) | 2.99(3.82%) | 3.04(1.67%) | 3.03(-0.33%) | 3.08(1.65%) | 1 | 2.09 | 47.43% | 2.38 | 29.51% | 42.59% | -9.68% | 18.42% | -1.24 | 0 | 44.6% | -13.24% | HL K1 K2 | 公告 | |
| 至正股份 | 85.15(0.34%) | 84.83(-0.38%) | 85.16(0.39%) | 88.28(3.66%) | 88.29(0.01%) | 1 | 64.22 | 37.48% | 72.81 | 21.25% | 22.13% | -0.56% | 8.8% | -9.19 | 0 | 22.61% | -4.93% | HL K1 K2 | 公告 | |
| 博拓生物 | 36.03(1.84%) | 35.68(-0.97%) | 36.47(2.21%) | 36.41(-0.16%) | 36.81(1.1%) | 1 | 33.84 | 8.79% | 39.95 | -7.87% | 7.1% | -23.9% | -8.55% | -23.01 | -23.97 | 10.31% | -27.8% | HL K1 K2 | 公告 | |
| 二六三 | 7.34(10.04%) | 7.11(-3.13%) | 7.42(4.36%) | 7.24(-2.43%) | 7.28(0.55%) | 1 | 5.75 | 26.51% | 6.58 | 10.56% | 22.77% | -1.89% | 9.69% | 0 | 0 | 22.97% | -4.84% | HL K1 K2 | 公告 | |
| 瑞康医药 | 3.35(-1.47%) | 3.36(0.3%) | 3.4(1.19%) | 3.36(-1.18%) | 3.31(-1.49%) | 1 | 2.97 | 11.52% | 3.32 | -0.38% | 2.8% | -15.78% | -3.85% | -1.37 | -0.63 | 3.12% | -19.46% | HL K1 K2 | 公告 | |
| 新洁能 | 45.72(5.83%) | 45.01(-1.55%) | 45.38(0.82%) | 44.5(-1.94%) | 44.63(0.29%) | 1 | 33.38 | 33.7% | 37.34 | 19.52% | 24.91% | -7.92% | 9.4% | -8.85 | 0 | 25.05% | -12.28% | HL K1 K2 | 公告 | |
| 澄天伟业 | 55.4(-4.24%) | 54.4(-1.81%) | 53.06(-2.46%) | 50.2(-5.39%) | 48.85(-2.69%) | 1 | 42.85 | 14.01% | 52.7 | -7.3% | 9.97% | -16.4% | -2.26% | -41.95 | 0 | 10.62% | -20.7% | HL K1 K2 | 公告 | |
| 速达股份 | 41.6(0.9%) | 41.64(0.1%) | 41.76(0.29%) | 41.9(0.34%) | 42.03(0.31%) | 1 | 38.05 | 10.47% | 44.01 | -4.5% | 7% | -9.24% | 2.14% | -8.15 | 0 | 7.44% | -15.94% | HL K1 K2 | 公告 | |
| 润丰股份 | 80.21(-1.44%) | 81.7(1.86%) | 81.87(0.21%) | 81.43(-0.54%) | 82.81(1.69%) | 1 | 64.39 | 28.61% | 72.12 | 14.83% | 25.28% | -0.23% | 9.38% | 0 | 0 | 26.12% | -3.17% | HL K1 K2 | 公告 | |
| 广钢气体 | 20.22(0.3%) | 20.72(2.47%) | 21.26(2.61%) | 21.51(1.18%) | 21.93(1.95%) | 1 | 11.88 | 84.67% | 13.92 | 57.58% | 56.09% | -5.8% | 11.4% | -6.56 | 0 | 57.43% | -12.28% | HL K1 K2 | 公告 | |
| 中新集团 | 9.78(-0.2%) | 9.64(-1.43%) | 9.8(1.66%) | 9.67(-1.33%) | 9.64(-0.31%) | 1 | 8.17 | 18.03% | 9.07 | 6.26% | 7.95% | -5.21% | 0.66% | 0.14 | -0.35 | 8.07% | -6.77% | HL K1 K2 | 公告 | |
| 多瑞医药 | 61.21(-1.46%) | 61.69(0.78%) | 64.16(4%) | 63.65(-0.79%) | 62.19(-2.29%) | 1 | 38.83 | 60.18% | 47.54 | 30.81% | 11.91% | -9.09% | 1.11% | -26.67 | 0 | 13.28% | -11.16% | HL K1 K2 | 公告 | |
| 智光电气 | 12.99(-3.35%) | 13.09(0.77%) | 13.1(0.08%) | 13.33(1.76%) | 13.48(1.13%) | 1 | 7.58 | 77.77% | 8.87 | 51.99% | 20.36% | -1.96% | 10.38% | -3.06 | 0 | 21.55% | -3.92% | HL K1 K2 | 公告 | |
| 新城控股 | 17.8(-1.55%) | 17.22(-3.26%) | 17.71(2.85%) | 17.07(-3.61%) | 17.17(0.59%) | 1 | 13.8 | 24.4% | 15.6 | 10.06% | 25.05% | -5.03% | 9.11% | -10.31 | 0 | 25.24% | -6.43% | HL K1 K2 | 公告 | |
| 奥士康 | 39.55(-1.13%) | 39.3(-0.63%) | 40.02(1.83%) | 40.2(0.45%) | 40.09(-0.27%) | 1 | 32.43 | 23.62% | 37.91 | 5.75% | 2.82% | -11.38% | -3.73% | -18.13 | -8.36 | 4.4% | -13.19% | HL K1 K2 | 公告 | |
| 光力科技 | 22.77(-3.15%) | 22.18(-2.59%) | 26.62(20.02%) | 27.95(5%) | 27.66(-1.04%) | 1 | 15.45 | 79.07% | 18.32 | 51% | 66.63% | -1.04% | 31.93% | 0 | 0 | 66.83% | -2.91% | HL K1 K2 | 公告 | |
| 新疆天业 | 5.89(-3.44%) | 5.91(0.34%) | 6.18(4.57%) | 6.33(2.43%) | 6.68(5.53%) | 1 | 4.56 | 46.49% | 5.04 | 32.61% | 36.61% | 0% | 16.31% | 0 | 0 | 38.02% | -1.04% | HL K1 K2 | 公告 | |
| 和远气体 | 31.4(0.67%) | 31.2(-0.64%) | 32.01(2.6%) | 31.67(-1.06%) | 31.07(-1.89%) | 1 | 26.01 | 19.46% | 30.21 | 2.84% | 3.98% | -7.61% | -0.25% | -4.47 | -0.63 | 4.97% | -7.61% | HL K1 K2 | 公告 | |
| 美格智能 | 46.01(-0.84%) | 45.53(-1.04%) | 46.39(1.89%) | 48.18(3.86%) | 47.56(-1.29%) | 1 | 43.9 | 8.33% | 50.3 | -5.45% | 11.15% | -7.92% | 1.97% | -5.42 | -9.93 | 12.01% | -11.86% | HL K1 K2 | 公告 | |
| 鲁抗医药 | 9.23(0%) | 9.22(-0.11%) | 9.24(0.22%) | 9.23(-0.11%) | 9.18(-0.54%) | 1 | 9.62 | -4.58% | 10.4 | -11.76% | 1.55% | -11.05% | -1.62% | -4.23 | -0.31 | 1.66% | -14.76% | HL K1 K2 | 公告 | |
| 中国化学 | 8.38(-1.87%) | 8.36(-0.24%) | 8.51(1.79%) | 8.37(-1.65%) | 8.48(1.31%) | 1 | 7.48 | 13.44% | 8.01 | 5.81% | 14.13% | -5.04% | 2.82% | -3.29 | 0 | 14.44% | -7.83% | HL K1 K2 | 公告 | |
| 路畅科技 | 28.47(0.32%) | 28.22(-0.88%) | 28.86(2.27%) | 28.87(0.03%) | 28.6(-0.94%) | 1 | 24.16 | 18.36% | 27.42 | 4.3% | 3.59% | -11.56% | -2.9% | -5.03 | -6.37 | 5.46% | -14.29% | HL K1 K2 | 公告 | |
| 苏州高新 | 7.03(-0.28%) | 6.96(-1%) | 7.19(3.3%) | 7.09(-1.39%) | 7.02(-0.99%) | 1 | 5.67 | 23.91% | 6.24 | 12.55% | 4% | -10.91% | -1.01% | -1.99 | -0.91 | 6.04% | -12.69% | HL K1 K2 | 公告 | |
| 光明地产 | 4.02(0%) | 4.01(-0.25%) | 4.06(1.25%) | 4.27(5.17%) | 4.33(1.41%) | 1 | 3.41 | 26.95% | 3.9 | 11.08% | 24.78% | 0% | 11.77% | -0.39 | 0 | 25.51% | -2.26% | HL K1 K2 | 公告 | |
| 中煤能源 | 14.32(1.7%) | 14.18(-0.98%) | 14.06(-0.85%) | 14.36(2.13%) | 14.54(1.25%) | 1 | 11.4 | 27.53% | 12.72 | 14.28% | 16.88% | 0% | 8.7% | 0 | 0 | 17.92% | -0.75% | HL K1 K2 | 公告 | |
| 宝信软件 | 22.4(-1.23%) | 22.18(-0.98%) | 23.16(4.42%) | 23.22(0.26%) | 23.35(0.56%) | 1 | 22.68 | 2.94% | 24.79 | -5.79% | 14.29% | -6.49% | 1.71% | -6.72 | -3.55 | 14.52% | -10.47% | HL K1 K2 | 公告 | |
| 新亚电子 | 24.47(-0.97%) | 24.18(-1.19%) | 25.15(4.01%) | 25.13(-0.08%) | 25.59(1.83%) | 1 | 20.1 | 27.34% | 23.73 | 7.85% | 16.32% | -0.54% | 7.16% | -0.41 | 0 | 16.37% | -1.58% | HL K1 K2 | 公告 | |
| 中集环科 | 17.83(0.17%) | 17.75(-0.45%) | 18.24(2.76%) | 17.82(-2.3%) | 17.88(0.34%) | 1 | 15.31 | 16.81% | 17.12 | 4.42% | 12.52% | -4.89% | 2.2% | -2.37 | 0.03 | 13.52% | -8.02% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 177.98(-0.22%) | 177.53(-0.25%) | 182(2.52%) | 182.99(0.54%) | 180.69(-1.26%) | 1 | 154.1 | 17.26% | 168.53 | 7.21% | 10.24% | -13.82% | -2.59% | -34 | -47.71 | 11.61% | -17.82% | HL K1 K2 | 公告 | |
| 捷顺科技 | 10.4(-0.95%) | 10.26(-1.35%) | 10.61(3.41%) | 10.66(0.47%) | 10.47(-1.78%) | 1 | 9.81 | 6.69% | 10.95 | -4.42% | 14.43% | -13.54% | 1.43% | -0.78 | -2.85 | 14.43% | -14.81% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 37.58(-2.84%) | 38.06(1.28%) | 40.64(6.78%) | 40.03(-1.5%) | 40.52(1.22%) | 1 | 30.06 | 34.81% | 35.73 | 13.41% | 26.74% | -5.24% | 8.36% | -7.6 | 0 | 28.23% | -10.41% | HL K1 K2 | 公告 | |
| 国际复材 | 9.4(-3.69%) | 9.03(-3.94%) | 9.75(7.97%) | 9.83(0.82%) | 11.8(20.04%) | 1 | 5.25 | 124.65% | 6.71 | 75.98% | 68.81% | 0% | 43.86% | 0 | 0 | 70.77% | 0% | HL K1 K2 | 公告 | |
| 博云新材 | 12.92(-1.15%) | 12.79(-1.01%) | 12.86(0.55%) | 12.77(-0.7%) | 12.57(-1.57%) | 1 | 8.67 | 44.92% | 10.07 | 24.85% | 8.93% | -4.27% | 2.18% | -5.71 | 0 | 10.85% | -6.75% | HL K1 K2 | 公告 | |
| 东湖高新 | 10.31(-3.19%) | 10.47(1.55%) | 10.38(-0.86%) | 10.14(-2.31%) | 10.15(0.1%) | 1 | 9.03 | 12.43% | 9.87 | 2.85% | 11.78% | -8.39% | -0.91% | -6.18 | -1.35 | 13.41% | -12.2% | HL K1 K2 | 公告 | |
| 中国重工 | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 5.01(-2.72%) | 5.1(1.8%) | 1 | 4.43 | 15.15% | 4.77 | 6.86% | 12.33% | -2.11% | 7.31% | 0 | 0 | 12.83% | -8.44% | HL K1 K2 | 公告 | |
| 奥海科技 | 47.5(-2.06%) | 47.31(-0.4%) | 47.85(1.14%) | 48.3(0.94%) | 48.19(-0.23%) | 1 | 39.8 | 21.09% | 45.61 | 5.65% | 10.25% | -9.64% | 1.49% | -20.77 | 0 | 10.45% | -13.45% | HL K1 K2 | 公告 | |
| 福达合金 | 26.11(-1.17%) | 26.59(1.84%) | 27.9(4.93%) | 27.5(-1.43%) | 27.98(1.75%) | 1 | 18.21 | 53.64% | 21.24 | 31.72% | 43.78% | -3.58% | 14.05% | -5.35 | 0 | 46.26% | -4.8% | HL K1 K2 | 公告 | |
| 通源环境 | 47.51(-0.73%) | 46.1(-2.97%) | 47.17(2.32%) | 46.9(-0.57%) | 47.32(0.9%) | 1 | 19.81 | 138.84% | 26.94 | 75.62% | 87.04% | -19.86% | 11.5% | -48.48 | 0 | 91.04% | -22.17% | HL K1 K2 | 公告 | |
| 汉仪股份 | 37.88(0.21%) | 37.63(-0.66%) | 39.96(6.19%) | 42.57(6.53%) | 41.19(-3.24%) | 1 | 37.41 | 10.1% | 42.75 | -3.66% | 11.05% | -15.46% | 1.97% | -7.71 | -10.91 | 11.63% | -20.3% | HL K1 K2 | 公告 | |
| 凯恩股份 | 6.72(-1.47%) | 6.7(-0.3%) | 6.92(3.28%) | 6.97(0.72%) | 7.39(6.03%) | 1 | 5.47 | 35.1% | 6.02 | 22.79% | 22.76% | 0% | 15.24% | 0 | 0 | 27.19% | -3.65% | HL K1 K2 | 公告 | |
| 时创能源 | 16.8(-9.39%) | 17.04(1.43%) | 17.88(4.93%) | 17.01(-4.87%) | 16.82(-1.12%) | 1 | 13.99 | 20.2% | 15.81 | 6.36% | 28.69% | -9.28% | 13.78% | -18.98 | 0 | 29.88% | -11.52% | HL K1 K2 | 公告 | |
| 银龙股份 | 9.78(-2.4%) | 9.98(2.04%) | 9.96(-0.2%) | 9.83(-1.31%) | 9.79(-0.41%) | 1 | 8.23 | 18.98% | 9.46 | 3.54% | 0.1% | -14.2% | -5.29% | -4.8 | -1.81 | 1.24% | -15.09% | HL K1 K2 | 公告 | |
| 会畅科技 | 24.99(1.05%) | 24.28(-2.84%) | 25.69(5.81%) | 25.44(-0.97%) | 24.93(-2%) | 1 | 19.13 | 30.33% | 21.99 | 13.35% | 24.59% | -23.34% | -0.17% | -10.98 | -7.6 | 24.96% | -25.14% | HL K1 K2 | 公告 | |
| 内蒙一机 | 16.68(-1.07%) | 16.68(0%) | 16.94(1.56%) | 16.95(0.06%) | 16.79(-0.94%) | 1 | 15.83 | 6.08% | 19.48 | -13.82% | 2.32% | -17.62% | -5.65% | -8.64 | -5.33 | 3.01% | -21.54% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 6.2(-2.36%) | 6.21(0.16%) | 6.35(2.25%) | 6.15(-3.15%) | 6.07(-1.3%) | 1 | 4.32 | 40.57% | 5.03 | 20.57% | 13.25% | -28.76% | -10.02% | -7.8 | -4.29 | 15.4% | -34.94% | HL K1 K2 | 公告 | |
| 东田微 | 153.65(-10.84%) | 152.29(-0.89%) | 166.88(9.58%) | 162.12(-2.85%) | 155.4(-4.15%) | 1 | 83.1 | 87% | 110.98 | 40.03% | 9.81% | -13.92% | -1.37% | -63.9 | -2.69 | 11.62% | -14.33% | HL K1 K2 | 公告 | |
| 甬矽电子 | 44.03(0.53%) | 43.25(-1.77%) | 44.42(2.71%) | 44.9(1.08%) | 44.71(-0.42%) | 1 | 30.5 | 46.6% | 36.26 | 23.3% | 37.95% | -14.37% | 2.82% | -25.66 | 0 | 38.16% | -17.75% | HL K1 K2 | 公告 | |
| 斯迪克 | 49.95(-4.18%) | 48.8(-2.3%) | 53.6(9.84%) | 53.99(0.73%) | 54.06(0.13%) | 1 | 23.25 | 132.52% | 29.7 | 82.01% | 81.78% | -7.7% | 29.98% | -28.95 | 0 | 83.13% | -10.32% | HL K1 K2 | 公告 | |
| 锡业股份 | 35.01(-5.07%) | 34.92(-0.26%) | 35.77(2.43%) | 36.26(1.37%) | 37.08(2.26%) | 1 | 20.5 | 80.86% | 24.58 | 50.87% | 35.82% | -20.68% | 1.15% | -47.98 | -2.95 | 43.28% | -23.05% | HL K1 K2 | 公告 | |
| 大港股份 | 16.68(-3.19%) | 16.5(-1.08%) | 16.89(2.36%) | 16.66(-1.36%) | 16.46(-1.2%) | 1 | 14.64 | 12.4% | 16.38 | 0.49% | 10.69% | -12.63% | -0.71% | -7.91 | 0 | 11.52% | -19.27% | HL K1 K2 | 公告 | |
| 奕东电子 | 57.61(-3.66%) | 57.78(0.3%) | 60.26(4.29%) | 59.4(-1.43%) | 59.02(-0.64%) | 1 | 34.99 | 68.66% | 45.54 | 29.59% | 2.45% | -25.76% | -10.14% | -36.74 | -29.77 | 4.4% | -28.02% | HL K1 K2 | 公告 | |
| 中国汽研 | 18.94(-0.32%) | 18.72(-1.16%) | 19.09(1.98%) | 19.02(-0.37%) | 18.93(-0.47%) | 1 | 17.48 | 8.29% | 18.9 | 0.15% | 14.04% | -6.47% | 2.85% | -5.71 | 0 | 15.08% | -7.11% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 146.26(-2.92%) | 146.3(0.03%) | 151.75(3.73%) | 150.5(-0.82%) | 148.78(-1.14%) | 1 | 102.11 | 45.7% | 131.71 | 12.96% | 3.72% | -16.18% | -4.89% | -36.63 | -37.84 | 5.52% | -19.09% | HL K1 K2 | 公告 | |
| 高德红外 | 16.77(0%) | 16.53(-1.43%) | 16.64(0.67%) | 16.64(0%) | 16.65(0.06%) | 1 | 11.35 | 46.64% | 13.09 | 27.22% | 13.5% | -10% | -0.36% | -8.44 | 0 | 14.2% | -10.58% | HL K1 K2 | 公告 | |
| 北方股份 | 29(-4.98%) | 29.47(1.62%) | 30.4(3.16%) | 30.74(1.12%) | 31.49(2.44%) | 1 | 22.85 | 37.81% | 26.7 | 17.92% | 23.06% | -10.59% | 7.89% | -19.27 | 0 | 23.83% | -10.59% | HL K1 K2 | 公告 | |
| 荣昌生物 | 100.2(-2.53%) | 99.68(-0.52%) | 101.41(1.74%) | 106.71(5.23%) | 104.68(-1.9%) | 1 | 72.43 | 44.53% | 90.15 | 16.11% | 35.3% | -8.54% | 6.77% | -4.04 | -9.1 | 39.52% | -8.54% | HL K1 K2 | 公告 | |