|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 一博科技 | 30.98(0.42%) | 30.48(-1.61%) | 31.35(2.85%) | 30.38(-3.09%) | 30.17(-0.69%) | 0 | 34.58 | -12.76% | 38.98 | -22.61% | 0.53% | -20.92% | -10.35% | -17.21 | -14.06 | 1.14% | -21.14% | HL K1 K2 | 公告 | |
| 中巨芯 | 8.82(-0.9%) | 8.56(-2.95%) | 8.82(3.04%) | 8.43(-4.42%) | 8.59(1.9%) | 0 | 8.5 | 1.02% | 9.75 | -11.92% | 1.9% | -21.91% | -9.94% | -5.67 | -4.16 | 2.87% | -22.33% | HL K1 K2 | 公告 | |
| 新晨科技 | 15.42(-0.13%) | 15.15(-1.75%) | 15.43(1.85%) | 14.95(-3.11%) | 14.82(-0.87%) | 0 | 18.41 | -19.49% | 20.94 | -29.24% | 0% | -20.49% | -11.65% | -9.27 | -7.03 | 0.07% | -21.04% | HL K1 K2 | 公告 | |
| 航天宏图 | 20.2(1.51%) | 19.66(-2.67%) | 19.09(-2.9%) | 18.17(-4.82%) | 17(-6.44%) | 0 | 23.43 | -27.45% | 30.95 | -45.07% | 0% | -36.09% | -24.17% | -16.61 | -12.63 | 0.83% | -38.58% | HL K1 K2 | 公告 | |
| 朗进科技 | 28.43(-0.94%) | 28.92(1.72%) | 30.72(6.22%) | 29.04(-5.47%) | 28(-3.58%) | 0 | 19.89 | 40.8% | 23.33 | 20.04% | 7.65% | -14.27% | -5.39% | -5.24 | -4.3 | 9.33% | -16.91% | HL K1 K2 | 公告 | |
| 凯旺科技 | 58.3(3.26%) | 58.1(-0.34%) | 59.74(2.82%) | 58.62(-1.87%) | 58.44(-0.31%) | 0 | 38.21 | 52.94% | 45.76 | 27.72% | 20.84% | -5.22% | 7.4% | -8.18 | 0 | 29.87% | -8.93% | HL K1 K2 | 公告 | |
| 万达轴承 | 80.42(-1.63%) | 83.81(4.22%) | 83.66(-0.18%) | 84.5(1%) | 81.39(-3.68%) | 0 | 107.66 | -24.4% | 125.78 | -35.29% | 1.21% | -22.07% | -10.01% | -34.5 | -39.1 | 1.74% | -23.93% | HL K1 K2 | 公告 | |
| 乾照光电 | 31.07(2.51%) | 32.29(3.93%) | 31.84(-1.39%) | 30.8(-3.27%) | 30.05(-2.44%) | 0 | 19.23 | 56.29% | 24.36 | 23.34% | 0% | -22.13% | -10.38% | -9.75 | -14.15 | 2.35% | -23.71% | HL K1 K2 | 公告 | |
| 硅烷科技 | 11.66(7.86%) | 11.41(-2.14%) | 12.27(7.54%) | 12.33(0.49%) | 11.91(-3.41%) | 0 | 9.18 | 29.75% | 11.08 | 7.46% | 10.18% | -12.75% | -2.17% | -3.08 | -3.73 | 12.46% | -18.2% | HL K1 K2 | 公告 | |
| 戈碧迦 | 48.47(3.26%) | 48.12(-0.72%) | 45.48(-5.49%) | 46.19(1.56%) | 44.08(-4.57%) | 0 | 19.97 | 120.73% | 26.95 | 63.57% | 2.51% | -21.94% | -9.12% | -43.91 | -11.19 | 8.71% | -27.74% | HL K1 K2 | 公告 | |
| 东芯股份 | 113.01(-2.43%) | 108.68(-3.83%) | 112.48(3.5%) | 105.28(-6.4%) | 105.77(0.47%) | 0 | 86.57 | 22.18% | 116.06 | -8.87% | 0.47% | -30.32% | -18.11% | -66.82 | -40.08 | 1.69% | -32.63% | HL K1 K2 | 公告 | |
| 天和防务 | 11.79(1.2%) | 11.49(-2.54%) | 11.58(0.78%) | 11.4(-1.55%) | 11.07(-2.89%) | 0 | 12.52 | -11.61% | 14.62 | -24.3% | 0% | -27.41% | -16.54% | -8.57 | -8.43 | 0.54% | -30.81% | HL K1 K2 | 公告 | |
| 西磁科技 | 34.6(0.7%) | 34.68(0.23%) | 34.84(0.46%) | 35.01(0.49%) | 35.27(0.74%) | 0 | 33.63 | 4.87% | 41.36 | -14.72% | 2.65% | -17.98% | -9.41% | -25.45 | -12.62 | 3.67% | -19.84% | HL K1 K2 | 公告 | |
| 苏交科 | 6.5(0.15%) | 6.52(0.31%) | 7.04(7.98%) | 6.71(-4.69%) | 6.41(-4.47%) | 0 | 7.87 | -18.56% | 8.61 | -25.56% | 1.75% | -13.26% | -8.36% | -3.49 | -1.84 | 1.91% | -13.84% | HL K1 K2 | 公告 | |
| 君亭酒店 | 27.36(0.51%) | 27.2(-0.58%) | 27.91(2.61%) | 26.99(-3.3%) | 26.18(-3%) | 0 | 23.71 | 10.41% | 27.56 | -5.01% | 4.3% | -14.86% | -7.24% | -8.46 | -7.67 | 5.56% | -16.86% | HL K1 K2 | 公告 | |
| 新国都 | 22.95(-1.08%) | 22.76(-0.83%) | 23.21(1.98%) | 22.64(-2.46%) | 22.27(-1.63%) | 0 | 25.7 | -13.35% | 29.92 | -25.56% | 0% | -19.11% | -10.09% | -12.02 | -9.65 | 0.72% | -21.03% | HL K1 K2 | 公告 | |
| 航宇微 | 16.95(1.8%) | 16.89(-0.35%) | 16.96(0.41%) | 16.39(-3.36%) | 16.08(-1.89%) | 0 | 14.95 | 7.58% | 17.48 | -8.01% | 0% | -23.36% | -12.01% | -6.9 | -8.14 | 0.5% | -24.12% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 10.25(0.1%) | 10.35(0.98%) | 10.07(-2.71%) | 9.88(-1.89%) | 10(1.21%) | 0 | 9.38 | 6.58% | 11.71 | -14.59% | 1.21% | -17.7% | -10.47% | -6.42 | -3.06 | 1.94% | -18.43% | HL K1 K2 | 公告 | |
| 科达自控 | 26.97(2.55%) | 26.31(-2.45%) | 25.34(-3.69%) | 26.83(5.88%) | 27(0.63%) | 0 | 19.04 | 41.77% | 23.65 | 14.15% | 18.73% | -9.18% | 2.56% | -5.93 | -1.76 | 22.23% | -18.99% | HL K1 K2 | 公告 | |
| 惠同新材 | 24.29(-2.06%) | 23.85(-1.81%) | 22.92(-3.9%) | 23.33(1.79%) | 22.58(-3.21%) | 0 | 15.37 | 46.92% | 18.7 | 20.72% | 5.37% | -10.22% | -1.9% | -12.01 | 0 | 8.04% | -15.68% | HL K1 K2 | 公告 | |
| 宁新新材 | 16.36(3.74%) | 15.91(-2.75%) | 14.98(-5.85%) | 15.67(4.61%) | 15.24(-2.74%) | 0 | 12.03 | 26.73% | 16.18 | -5.8% | 1.74% | -25.69% | -11.08% | -16.23 | -3.56 | 2.01% | -32.27% | HL K1 K2 | 公告 | |
| 深城交 | 20.88(-0.38%) | 20.96(0.38%) | 21.36(1.91%) | 20.84(-2.43%) | 20.38(-2.21%) | 0 | 26.1 | -21.92% | 29.63 | -31.21% | 0% | -21.92% | -13.76% | -19.24 | -10.96 | 0% | -22.36% | HL K1 K2 | 公告 | |
| 凯腾精工 | 11.5(2.95%) | 11.01(-4.26%) | 10.73(-2.54%) | 11.06(3.08%) | 11.07(0.09%) | 0 | 7.97 | 38.9% | 10.16 | 8.99% | 14.01% | -29.58% | -4.8% | -5.53 | -5.28 | 14.48% | -35.97% | HL K1 K2 | 公告 | |
| 力源信息 | 11.19(1.73%) | 10.8(-3.49%) | 11.06(2.41%) | 10.5(-5.06%) | 10.34(-1.52%) | 0 | 10.06 | 2.76% | 11.3 | -8.53% | 0.78% | -11.17% | -5.5% | -2.21 | -0.85 | 2.58% | -12.37% | HL K1 K2 | 公告 | |
| 拉卡拉 | 23.48(-1.63%) | 22.88(-2.56%) | 23.36(2.1%) | 22.56(-3.42%) | 22.71(0.66%) | 0 | 23.86 | -4.83% | 28.56 | -20.49% | 0.66% | -23.07% | -13.11% | -21.67 | -9.39 | 1.29% | -25.12% | HL K1 K2 | 公告 | |
| 连城数控 | 30.4(4.15%) | 30.76(1.18%) | 30.89(0.42%) | 31.07(0.58%) | 31.33(0.84%) | 0 | 27.53 | 13.78% | 32.73 | -4.27% | 7.33% | -5.46% | 1.87% | -9.06 | 0 | 9.24% | -9.61% | HL K1 K2 | 公告 | |
| 骏创科技 | 38.09(-2.28%) | 36.33(-4.62%) | 35.79(-1.49%) | 35.73(-0.17%) | 35.36(-1.04%) | 0 | 29.45 | 20.08% | 39.88 | -11.33% | 4.55% | -13.38% | -3.44% | -32.74 | -6.42 | 6.83% | -18.82% | HL K1 K2 | 公告 | |
| 大唐药业 | 6.76(0.45%) | 6.66(-1.48%) | 6.63(-0.45%) | 6.64(0.15%) | 6.68(0.6%) | 0 | 6.72 | -0.62% | 7.79 | -14.22% | 0.75% | -14.9% | -7.55% | -2.89 | -1.92 | 1.98% | -16.4% | HL K1 K2 | 公告 | |
| 科强股份 | 13.93(2.35%) | 13.78(-1.08%) | 13.48(-2.18%) | 13.52(0.3%) | 13.46(-0.44%) | 0 | 12.39 | 8.66% | 14.72 | -8.55% | 0% | -14.7% | -9% | -7.64 | -2.4 | 1.82% | -20.73% | HL K1 K2 | 公告 | |
| 天力复合 | 29(0.52%) | 29.91(3.14%) | 29.45(-1.54%) | 28.95(-1.7%) | 28.93(-0.07%) | 0 | 27.38 | 5.68% | 33.28 | -13.06% | 0.28% | -14.86% | -7.51% | -11.82 | -8.54 | 1.15% | -15.75% | HL K1 K2 | 公告 | |
| 太湖雪 | 26.29(1.39%) | 26.02(-1.03%) | 26(-0.08%) | 26.35(1.35%) | 26.02(-1.25%) | 0 | 21.09 | 23.38% | 27.12 | -4.07% | 0.35% | -17.13% | -5.69% | -11.04 | -2.93 | 2.85% | -21.15% | HL K1 K2 | 公告 | |
| 乐创技术 | 24.72(2.36%) | 23.94(-3.16%) | 23.51(-1.8%) | 23.74(0.98%) | 23.76(0.08%) | 0 | 18.22 | 30.43% | 23.27 | 2.11% | 1.06% | -21.01% | -9.05% | -16.1 | -6.81 | 1.11% | -27.61% | HL K1 K2 | 公告 | |
| 花溪科技 | 24.66(3.05%) | 24.31(-1.42%) | 24.04(-1.11%) | 23.42(-2.58%) | 23.41(-0.04%) | 0 | 19.74 | 18.62% | 27.17 | -13.85% | 0% | -28.84% | -14.36% | -13.94 | -13.85 | 0.99% | -30.9% | HL K1 K2 | 公告 | |
| 旋极信息 | 4.83(-1.63%) | 4.7(-2.69%) | 4.76(1.28%) | 4.54(-4.62%) | 4.35(-4.19%) | 0 | 5.15 | -15.46% | 6.09 | -28.52% | 0% | -25.64% | -16.99% | -3.42 | -1.88 | 0.23% | -26.4% | HL K1 K2 | 公告 | |
| 雷神科技 | 29.57(0.31%) | 29.23(-1.15%) | 28.02(-4.14%) | 28.51(1.75%) | 29.22(2.49%) | 0 | 28.81 | 1.41% | 35.73 | -18.21% | 4.28% | -15.01% | -7.46% | -11.31 | -9.13 | 4.92% | -17.55% | HL K1 K2 | 公告 | |
| 成电光信 | 25.64(0.23%) | 25.2(-1.72%) | 25.4(0.79%) | 25.25(-0.59%) | 24.4(-3.37%) | 0 | 31.04 | -21.39% | 35.54 | -31.34% | 0% | -30.29% | -16.12% | -22.4 | -15.64 | 0% | -33.51% | HL K1 K2 | 公告 | |
| 中科美菱 | 22.38(3.61%) | 22.01(-1.65%) | 21.19(-3.73%) | 21.15(-0.19%) | 21.07(-0.38%) | 0 | 17.18 | 22.64% | 20.93 | 0.69% | 0% | -18.33% | -6.9% | -11.57 | -1.92 | 1.06% | -24.75% | HL K1 K2 | 公告 | |
| 广脉科技 | 27(0.41%) | 26.2(-2.96%) | 25.6(-2.29%) | 25.18(-1.64%) | 24.9(-1.11%) | 0 | 22.88 | 8.82% | 29.79 | -16.4% | 0% | -15.91% | -11.03% | -10.75 | -4.92 | 0.44% | -18.71% | HL K1 K2 | 公告 | |
| 华力创通 | 21.8(1.54%) | 21.76(-0.18%) | 21.87(0.51%) | 21.43(-2.01%) | 21(-2.01%) | 0 | 21.64 | -2.94% | 25.91 | -18.94% | 0% | -26.91% | -12.86% | -12.72 | -13.62 | 0.96% | -27.54% | HL K1 K2 | 公告 | |
| 飞利信 | 4.4(-1.79%) | 4.31(-2.05%) | 4.36(1.16%) | 4.23(-2.98%) | 4.12(-2.6%) | 0 | 5.03 | -18.12% | 5.65 | -27.14% | 0% | -19.69% | -12.05% | -2.11 | -1.77 | 0.24% | -21.22% | HL K1 K2 | 公告 | |
| 腾景科技 | 284.5(-3.23%) | 270.54(-4.91%) | 287.37(6.22%) | 284.28(-1.08%) | 338.93(19.22%) | 0 | 129.97 | 160.78% | 174.7 | 94% | 65.33% | 0% | 41.52% | 0 | 0 | 71.51% | -0.36% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 17.67(2.43%) | 17.02(-3.68%) | 16.9(-0.71%) | 16.94(0.24%) | 17.09(0.89%) | 0 | 14.04 | 21.72% | 17.57 | -2.7% | 1.12% | -13.38% | -7.24% | -8.74 | -2.48 | 2.77% | -14.72% | HL K1 K2 | 公告 | |
| 森远股份 | 8.52(0.12%) | 8.39(-1.53%) | 8.56(2.03%) | 8.3(-3.04%) | 9.18(10.6%) | 0 | 9.35 | -1.85% | 10.4 | -11.7% | 13.33% | -8.93% | 1.17% | -3.02 | -3.45 | 14.61% | -11.05% | HL K1 K2 | 公告 | |
| 雅达股份 | 11.74(4.73%) | 11.64(-0.85%) | 11.01(-5.41%) | 10.92(-0.82%) | 10.85(-0.64%) | 0 | 9.22 | 17.65% | 11.53 | -5.87% | 0% | -22.44% | -7.88% | -4.09 | -5.58 | 0.46% | -27.57% | HL K1 K2 | 公告 | |
| 数字人 | 16.1(2.42%) | 16.12(0.12%) | 15.61(-3.16%) | 15.37(-1.54%) | 15.57(1.3%) | 0 | 14.78 | 5.35% | 18.29 | -14.89% | 3.8% | -23.3% | -7.57% | -10.92 | -6.73 | 5.35% | -23.64% | HL K1 K2 | 公告 | |
| 四方精创 | 31.44(-2.12%) | 30.05(-4.42%) | 30(-0.17%) | 28.43(-5.23%) | 28.6(0.6%) | 0 | 33.14 | -13.69% | 41.62 | -31.28% | 0.6% | -25.42% | -16.86% | -33.39 | -13.58 | 0.99% | -28.27% | HL K1 K2 | 公告 | |
| 丰光精密 | 21.05(2.18%) | 20.5(-2.61%) | 19.73(-3.76%) | 19.8(0.35%) | 19.8(0%) | 0 | 19.57 | 1.17% | 23.85 | -16.97% | 0.35% | -15.99% | -9.42% | -9.31 | -2.88 | 1.02% | -20.06% | HL K1 K2 | 公告 | |
| 国子软件 | 35.19(2.74%) | 36.16(2.76%) | 34.82(-3.71%) | 34.96(0.4%) | 34.56(-1.14%) | 0 | 30.03 | 15.1% | 37.99 | -9.04% | 0.91% | -20.93% | -9.83% | -13.93 | -15.35 | 2.7% | -23.81% | HL K1 K2 | 公告 | |
| 微创光电 | 10.55(1.93%) | 10.42(-1.23%) | 10.12(-2.88%) | 10.14(0.2%) | 10.09(-0.49%) | 0 | 11.11 | -9.2% | 14.09 | -28.39% | 0% | -16.95% | -10.48% | -7.25 | -3.02 | 0.2% | -22.08% | HL K1 K2 | 公告 | |
| 大宏立 | 26.34(0.84%) | 26.15(-0.72%) | 26.54(1.49%) | 26.17(-1.39%) | 25.43(-2.83%) | 0 | 27.92 | -8.92% | 32.8 | -22.47% | 4.52% | -16.18% | -8.76% | -11.97 | -9.67 | 6.27% | -16.51% | HL K1 K2 | 公告 | |
| 招标股份 | 16.13(5.56%) | 16.06(-0.43%) | 15.45(-3.8%) | 15.6(0.97%) | 14.8(-5.13%) | 0 | 13.77 | 7.51% | 16.92 | -12.51% | 0.95% | -18.32% | -9.9% | -4.1 | -5.87 | 1.86% | -21.94% | HL K1 K2 | 公告 | |
| 盖世食品 | 13.14(1.31%) | 13.02(-0.91%) | 13.35(2.53%) | 13.02(-2.47%) | 12.72(-2.3%) | 0 | 11.31 | 12.48% | 14.05 | -9.45% | 0.39% | -17.19% | -7.36% | -8.79 | -0.76 | 1.19% | -27.31% | HL K1 K2 | 公告 | |
| 昆工科技 | 20.65(0%) | 20.55(-0.48%) | 20.41(-0.68%) | 21.09(3.33%) | 21.2(0.52%) | 0 | 16.95 | 25.11% | 21.36 | -0.73% | 4.69% | -6.28% | 0.64% | -4.41 | -0.42 | 6% | -8.54% | HL K1 K2 | 公告 | |
| 赢合科技 | 27.15(7.4%) | 26.03(-4.13%) | 26.34(1.19%) | 26.35(0.04%) | 25.6(-2.85%) | 0 | 24.47 | 4.63% | 28.44 | -9.98% | 8.34% | -9.03% | -0.27% | 0 | -6.25 | 9.64% | -12.27% | HL K1 K2 | 公告 | |
| 艾能聚 | 20.13(4.63%) | 19.91(-1.09%) | 19.22(-3.47%) | 19.6(1.98%) | 19.82(1.12%) | 0 | 16.81 | 17.92% | 21 | -5.6% | 3.12% | -18.4% | -3.33% | -10.13 | -0.55 | 5.43% | -25.21% | HL K1 K2 | 公告 | |
| 中研股份 | 33.09(-0.03%) | 32.42(-2.02%) | 33(1.79%) | 31.91(-3.3%) | 31.38(-1.66%) | 0 | 36.27 | -13.48% | 42.99 | -27% | 0.26% | -22.8% | -12.57% | -18.91 | -16.92 | 0.45% | -23.67% | HL K1 K2 | 公告 | |
| 机科股份 | 26.28(2.06%) | 25.77(-1.94%) | 25.1(-2.6%) | 25.1(0%) | 25.16(0.24%) | 0 | 23.62 | 6.51% | 30.09 | -16.38% | 0.24% | -21% | -11.22% | -13.69 | -9.64 | 0.88% | -21.33% | HL K1 K2 | 公告 | |
| 华峰超纤 | 6(-1.15%) | 5.92(-1.33%) | 5.96(0.68%) | 5.72(-4.03%) | 5.91(3.32%) | 0 | 6.96 | -15.14% | 7.87 | -24.9% | 3.32% | -17.57% | -9.27% | -4.91 | -2.04 | 3.32% | -19.26% | HL K1 K2 | 公告 | |
| 美登科技 | 60.32(1.36%) | 61.11(1.31%) | 59.41(-2.78%) | 58.72(-1.16%) | 58.83(0.19%) | 0 | 54.49 | 7.96% | 68.35 | -13.93% | 0.19% | -19.22% | -10.08% | -31.16 | -20.46 | 1.05% | -22.78% | HL K1 K2 | 公告 | |
| 三祥科技 | 19(-0.42%) | 18.62(-2%) | 18.28(-1.83%) | 18.43(0.82%) | 18.2(-1.25%) | 0 | 14.35 | 26.86% | 17.32 | 5.06% | 0% | -21.55% | -10.17% | -7.61 | -5.25 | 0.55% | -23.08% | HL K1 K2 | 公告 | |
| 世纪鼎利 | 6.57(0.61%) | 6.4(-2.59%) | 6.76(5.62%) | 6.71(-0.74%) | 6.56(-2.24%) | 0 | 5.74 | 14.38% | 6.3 | 4.1% | 12.52% | -3.67% | 3.65% | -0.11 | 0 | 15.09% | -4.93% | HL K1 K2 | 公告 | |
| 安达科技 | 5.95(1.54%) | 5.84(-1.85%) | 5.8(-0.68%) | 5.99(3.28%) | 6.25(4.34%) | 0 | 5.32 | 17.53% | 6.31 | -0.9% | 10.04% | -9.16% | 3.28% | -2.61 | 0 | 12.82% | -13.19% | HL K1 K2 | 公告 | |
| 殷图网联 | 28.26(0.93%) | 27.42(-2.97%) | 26.31(-4.05%) | 26.76(1.71%) | 26.39(-1.38%) | 0 | 25.32 | 4.22% | 31.97 | -17.45% | 0.3% | -19.88% | -10.08% | -17.71 | -3.46 | 0.65% | -23.28% | HL K1 K2 | 公告 | |
| 鼎智科技 | 40.75(2.39%) | 40.07(-1.67%) | 39.65(-1.05%) | 40.51(2.17%) | 39.97(-1.33%) | 0 | 32.06 | 24.66% | 40.42 | -1.11% | 0.81% | -13.67% | -5.04% | -25.78 | -5.94 | 2.02% | -15.39% | HL K1 K2 | 公告 | |
| 雷特科技 | 40.33(1.95%) | 39.2(-2.8%) | 39.05(-0.38%) | 39.2(0.38%) | 38.9(-0.77%) | 0 | 33.4 | 16.46% | 40.34 | -3.58% | 0% | -11.67% | -5.26% | -27.25 | -3.07 | 1.25% | -12.03% | HL K1 K2 | 公告 | |
| 海达尔 | 63.88(2.21%) | 69.18(8.3%) | 63.76(-7.83%) | 62.04(-2.7%) | 60.8(-2%) | 0 | 43.14 | 40.94% | 53.57 | 13.5% | 13.52% | -12.11% | -0.14% | -29.61 | -6.23 | 14.31% | -21.63% | HL K1 K2 | 公告 | |
| 辰光医疗 | 16.46(0.18%) | 16.38(-0.49%) | 15.83(-3.36%) | 15.71(-0.76%) | 15.81(0.64%) | 0 | 14.96 | 5.7% | 18.82 | -15.97% | 0.64% | -15.5% | -7.86% | -7.91 | -2.56 | 1.41% | -16.79% | HL K1 K2 | 公告 | |
| 海昇药业 | 18.24(2.47%) | 17.97(-1.48%) | 18(0.17%) | 17.84(-0.89%) | 17.84(0%) | 0 | 15.76 | 13.2% | 18.24 | -2.17% | 0.22% | -15.85% | -6.79% | -9.39 | -2.49 | 2.18% | -18.87% | HL K1 K2 | 公告 | |
| 中海达 | 8.24(0.98%) | 8.13(-1.33%) | 8.18(0.62%) | 8.09(-1.1%) | 8.24(1.85%) | 0 | 9.39 | -12.29% | 10.52 | -21.69% | 1.85% | -18.01% | -9.41% | -6.33 | -3.86 | 4.57% | -19.22% | HL K1 K2 | 公告 | |
| 川宁生物 | 11.19(-0.62%) | 10.7(-4.38%) | 11.17(4.39%) | 10.96(-1.88%) | 10.53(-3.92%) | 0 | 10.87 | -3.09% | 11.8 | -10.79% | 0% | -8.91% | -4.69% | -2.09 | -0.28 | 1.25% | -10.91% | HL K1 K2 | 公告 | |
| 易点天下 | 44.5(1%) | 45.93(3.21%) | 45.07(-1.87%) | 42.4(-5.92%) | 41.3(-2.59%) | 0 | 34.7 | 19.04% | 45.67 | -9.57% | 0% | -32.45% | -16.22% | -20.69 | -30.45 | 0% | -32.9% | HL K1 K2 | 公告 | |
| 德源药业 | 37.33(-2.33%) | 37.25(-0.21%) | 37.1(-0.4%) | 37.36(0.7%) | 37(-0.96%) | 0 | 29.07 | 27.3% | 34.42 | 7.49% | 0% | -15.41% | -6.94% | -9.45 | -9.91 | 0.93% | -20.89% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 10.31(2.28%) | 9.81(-4.85%) | 9.74(-0.71%) | 9.84(1.03%) | 9.67(-1.73%) | 0 | 8.8 | 9.86% | 10.61 | -8.9% | 0% | -13.35% | -7.58% | -3.71 | -1.73 | 0.73% | -18.53% | HL K1 K2 | 公告 | |
| 视声智能 | 26.42(-0.56%) | 25.88(-2.04%) | 25.58(-1.16%) | 26.36(3.05%) | 26.38(0.08%) | 0 | 23.06 | 14.38% | 28.26 | -6.66% | 3.13% | -12.56% | -4.9% | -10.56 | -2.28 | 4.68% | -13.51% | HL K1 K2 | 公告 | |
| 信息发展 | 62.49(-3.1%) | 60.02(-3.95%) | 61.15(1.88%) | 55.52(-9.21%) | 52.3(-5.8%) | 0 | 53.13 | -1.57% | 65.34 | -19.96% | 0% | -29.52% | -20.47% | -47.49 | -16.32 | 4.68% | -31.97% | HL K1 K2 | 公告 | |
| 新芝生物 | 16.18(0.87%) | 15.68(-3.09%) | 15.5(-1.15%) | 15.59(0.58%) | 15.48(-0.71%) | 0 | 12.97 | 19.35% | 15.51 | -0.18% | 0% | -17.7% | -8.93% | -7.49 | -4 | 0.98% | -18.95% | HL K1 K2 | 公告 | |
| 茂莱光学 | 308.6(-0.01%) | 299.59(-2.92%) | 321.51(7.32%) | 300.88(-6.42%) | 307.69(2.26%) | 0 | 325.56 | -5.49% | 389.22 | -20.95% | 6.1% | -17.84% | -6.65% | -67.09 | -69.99 | 7.55% | -19.37% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 10.31(2.49%) | 10.23(-0.78%) | 10.04(-1.86%) | 10(-0.4%) | 10.04(0.4%) | 0 | 8.97 | 11.99% | 10.74 | -6.49% | 0.4% | -14.7% | -8.42% | -5.21 | -2.41 | 1.83% | -16.26% | HL K1 K2 | 公告 | |
| 华阳变速 | 10.47(1.55%) | 9.97(-4.78%) | 9.86(-1.1%) | 10.07(2.13%) | 10.03(-0.4%) | 0 | 8.11 | 23.75% | 10.19 | -1.55% | 2.66% | -19.31% | -4.92% | -5.67 | -0.87 | 5.69% | -28.71% | HL K1 K2 | 公告 | |
| 东方碳素 | 12.34(2.83%) | 12.05(-2.35%) | 11.86(-1.58%) | 12.04(1.52%) | 12.08(0.33%) | 0 | 11.08 | 9.06% | 13.76 | -12.18% | 1.85% | -14.57% | -6.07% | -7 | -1.39 | 2.72% | -22.56% | HL K1 K2 | 公告 | |