股票 02-05 02-06 02-09 02-10 新价(02-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
北矿科技 23.31(-1.94%) 23.58(1.16%) 23.95(1.57%) 24.04(0.38%) 26.44(9.98%) 1 20.85 26.82% 24.58 7.58% 16.02% 0% 9.15% -11.2 -0.7 17.09% -0.68% HL   K1   K2 公告
楚江新材 12.61(-2.93%) 12.51(-0.79%) 12.86(2.8%) 12.82(-0.31%) 12.91(0.7%) 1 10.03 28.7% 11.52 12.1% 3.2% -17.46% -5.78% -10.89 -3.34 4.53% -18.81% HL   K1   K2 公告
江河集团 9.55(-0.31%) 9.45(-1.05%) 9.48(0.32%) 9.34(-1.48%) 9.3(-0.43%) 1 6.89 34.91% 7.72 20.44% 17.28% -5.01% 2.53% -0.92 0 18.47% -6.34% HL   K1   K2 公告
中国铝业 12.64(-5.95%) 12.89(1.98%) 13.05(1.24%) 13.15(0.77%) 13.32(1.29%) 1 8.61 54.65% 9.81 35.83% 16.33% -15.16% -0.46% -10.29 -2.31 19.78% -15.96% HL   K1   K2 公告
天岳先进 93.58(2.74%) 93.18(-0.43%) 96.49(3.55%) 94.29(-2.28%) 92.19(-2.23%) 1 67.27 37.05% 80.13 15.06% 9.83% -19.58% -3.95% -56.73 -1.67 9.87% -20.77% HL   K1   K2 公告
云南锗业 34.21(-3.2%) 34.04(-0.5%) 35.06(3%) 35.11(0.14%) 35.09(-0.06%) 1 23.84 47.16% 28.5 23.14% 16.62% -15.61% -2.09% -28.07 -10.51 17.2% -18.17% HL   K1   K2 公告
昇辉科技 9.45(-5.31%) 9.45(0%) 9.67(2.33%) 9.56(-1.14%) 9.32(-2.51%) 1 7.14 30.55% 8.31 12.09% 14.5% -6.61% 3.3% -7.52 0 16.35% -6.71% HL   K1   K2 公告
开滦股份 6.26(-4.57%) 6.23(-0.48%) 6.29(0.96%) 6.26(-0.48%) 6.27(0.16%) 1 5.68 10.35% 6.33 -0.95% 9.04% -4.42% 3.92% -3.32 0 9.42% -4.42% HL   K1   K2 公告
科顺股份 7.82(3.58%) 7.61(-2.69%) 7.67(0.79%) 7.43(-3.13%) 7.35(-1.08%) 1 5.07 45.1% 5.73 28.31% 37.38% -6.01% 15.93% -2.29 0 38.68% -10.04% HL   K1   K2 公告
泰山石油 7.85(-2%) 8.26(5.22%) 8.12(-1.69%) 8.08(-0.49%) 8.16(0.99%) 1 6.53 25.03% 7.31 11.67% 25.93% -8.62% 11.02% -1.07 0 27.5% -14.47% HL   K1   K2 公告
华发股份 4.55(2.94%) 4.44(-2.42%) 4.57(2.93%) 4.5(-1.53%) 4.46(-0.89%) 1 4.64 -3.84% 5.04 -11.56% 11.78% -2.41% 4.18% 0 -0.15 12.34% -5.91% HL   K1   K2 公告
格林美 8.46(-2.87%) 8.63(2.01%) 8.68(0.58%) 8.64(-0.46%) 9.5(9.95%) 1 7.04 35.03% 7.87 20.67% 18.75% -3.16% 6.8% -5.94 -0.41 21.48% -6.68% HL   K1   K2 公告
冀东装备 11.22(-0.97%) 11.04(-1.6%) 11.26(1.99%) 11.23(-0.27%) 11.37(1.25%) 1 10.36 9.79% 11.46 -0.75% 13.02% -1.9% 7.06% -1.83 0 13.36% -4.29% HL   K1   K2 公告
荣安地产 2.05(0.49%) 2.08(1.46%) 2.13(2.4%) 2.16(1.41%) 2.24(3.7%) 1 1.85 21.38% 2.06 8.74% 29.48% 0% 19.77% 0 0 30.99% -0.44% HL   K1   K2 公告
联发股份 14.18(0%) 14.1(-0.56%) 14.06(-0.28%) 14.03(-0.21%) 13.96(-0.5%) 1 10.38 34.51% 12.33 13.2% 0.79% -30.1% -10.1% -6.78 -6.65 0.87% -30.89% HL   K1   K2 公告
山东玻纤 8.4(0.96%) 8.26(-1.67%) 8.55(3.51%) 8.43(-1.4%) 9.27(9.96%) 1 7.01 32.15% 7.98 16.17% 29.29% 0% 19.58% 0 0 30.01% 0% HL   K1   K2 公告
美邦股份 21.23(1.38%) 21.61(1.79%) 21.54(-0.32%) 21.54(0%) 23.69(9.98%) 1 19.32 22.64% 23.49 0.86% 18.99% 0% 14.33% 0 0 19.95% 0% HL   K1   K2 公告
海航科技 3.88(-3%) 3.96(2.06%) 4.36(10.1%) 4.32(-0.92%) 4.31(-0.23%) 1 3.57 20.61% 4.21 2.42% 16.49% -1.15% 8.14% 0 -0.04 18.41% -2.71% HL   K1   K2 公告
中国东航 6.37(1.43%) 6.3(-1.1%) 6.39(1.43%) 6.32(-1.1%) 6.19(-2.06%) 1 4.35 42.42% 4.85 27.65% 14.63% -3.13% 3.78% -1.03 -0.14 16.79% -4.48% HL   K1   K2 公告
广信股份 15.11(-2.7%) 15.33(1.46%) 15.85(3.39%) 15.27(-3.66%) 15.09(-1.18%) 1 11.49 31.32% 12.78 18.12% 31.79% -7.93% 13.24% -5 0 33.19% -9.37% HL   K1   K2 公告
养元饮品 30.4(-0.3%) 30.25(-0.49%) 30.46(0.69%) 30.21(-0.82%) 30.35(0.46%) 1 24.32 24.77% 27.62 9.89% 16.11% -12.11% -2.84% -16.84 -5.98 16.91% -15.41% HL   K1   K2 公告
潞安环能 13.39(-4.15%) 13.37(-0.15%) 13.26(-0.82%) 13.67(3.09%) 14.15(3.51%) 1 11.92 18.68% 13.68 3.41% 19.92% 0% 9.18% 0 0 20.53% -2.28% HL   K1   K2 公告
西陇科学 8.67(-1.81%) 8.78(1.27%) 8.89(1.25%) 8.88(-0.11%) 8.84(-0.45%) 1 8.72 1.34% 9.88 -10.53% 1.96% -12.48% -4.65% -5.97 -1.68 3.27% -15.65% HL   K1   K2 公告
盐湖股份 32.09(-3.26%) 32.4(0.97%) 32.95(1.7%) 32.94(-0.03%) 33.92(2.98%) 1 21.35 58.91% 23.8 42.53% 22.5% -5.57% 3.5% -15.84 -0.23 24.25% -9.26% HL   K1   K2 公告
金迪克 20.03(-0.45%) 20.4(1.85%) 20.44(0.2%) 20.01(-2.1%) 20.06(0.25%) 1 15.73 27.53% 19.33 3.76% 1.36% -20.65% -5.19% -19.2 -3.66 1.93% -21.98% HL   K1   K2 公告
泰坦股份 18.66(10.02%) 17.38(-6.86%) 17.7(1.84%) 17.48(-1.24%) 17.67(1.09%) 1 14.75 19.83% 17.83 -0.89% 14.15% -5.31% 7.46% 0 0 15.11% -5.31% HL   K1   K2 公告
赞宇科技 13.75(-0.58%) 14.22(3.42%) 13.69(-3.73%) 13.56(-0.95%) 13.99(3.17%) 1 10.23 36.78% 11.61 20.5% 37.56% -4.7% 14.95% -3.4 0 38.51% -6.36% HL   K1   K2 公告
复洁科技 39.4(-6.86%) 39.12(-0.71%) 39.5(0.97%) 39.47(-0.08%) 38.38(-2.76%) 1 18.06 112.47% 23.98 60.07% 43.26% -11.26% 6.16% -35.75 0 47.5% -14.22% HL   K1   K2 公告
古井贡酒 137.03(1.58%) 132.69(-3.17%) 130.81(-1.42%) 128.34(-1.89%) 132.01(2.86%) 1 140.52 -6.06% 158.97 -16.96% 7.94% -6.2% -0.28% -27.83 -14.27 9.54% -6.72% HL   K1   K2 公告
大智慧 12.72(-0.78%) 12.5(-1.73%) 12.58(0.64%) 12.5(-0.64%) 12.29(-1.68%) 1 11.61 5.9% 13.82 -11.08% 0% -19.67% -8.41% -4.58 -3.79 1.15% -22.61% HL   K1   K2 公告
美芝股份 15.58(0.97%) 15.84(1.67%) 15.68(-1.01%) 16.04(2.3%) 15.69(-2.18%) 1 10.96 43.17% 12.53 25.24% 32.85% -2.18% 8.49% 0 0 35.84% -5.2% HL   K1   K2 公告
酒钢宏兴 1.86(-1.59%) 1.84(-1.08%) 1.87(1.63%) 1.84(-1.6%) 1.84(0%) 1 1.55 18.78% 1.72 6.75% 11.52% -11.11% 0.26% -1.19 -0.12 12.2% -14.02% HL   K1   K2 公告
浙江龙盛 14.08(-1.95%) 14.95(6.18%) 16.37(9.5%) 16.09(-1.71%) 16.35(1.62%) 1 10.36 57.83% 11.45 42.79% 53.52% -0.12% 27.12% 0 0 54.1% -3.14% HL   K1   K2 公告
华安证券 6.6(-1.35%) 6.61(0.15%) 6.62(0.15%) 6.53(-1.36%) 6.55(0.31%) 1 6.04 8.53% 6.49 0.97% 0.31% -15.05% -7.41% -7.04 -1.95 0.46% -16.56% HL   K1   K2 公告
百龙创园 26.35(4.03%) 26.8(1.71%) 25.24(-5.82%) 24.92(-1.27%) 24.78(-0.56%) 1 20.07 23.49% 23.81 4.08% 21.59% -7.54% 7.33% -3.95 0 23.9% -9.3% HL   K1   K2 公告
海亮股份 13.23(-2.22%) 13.01(-1.66%) 13.31(2.31%) 13.4(0.68%) 13.91(3.81%) 1 10.94 27.15% 12.35 12.65% 10.66% -11.63% -2.03% -14.69 -4.18 13.09% -15.65% HL   K1   K2 公告
华金资本 16.02(-0.06%) 15.84(-1.12%) 16.06(1.39%) 16.28(1.37%) 16.25(-0.18%) 1 14.51 11.98% 15.98 1.7% 4.3% -10.86% -1.01% -3.65 -1.43 4.7% -14.56% HL   K1   K2 公告
汇得科技 26.23(-1.58%) 25.99(-0.91%) 26.15(0.62%) 26.48(1.26%) 26.21(-1.02%) 1 21.33 22.88% 26.48 -1.02% 2.78% -8.74% -1.83% -9.1 -1.57 4.38% -10.79% HL   K1   K2 公告
东南网架 6.14(0.33%) 6.2(0.98%) 6.27(1.13%) 6.17(-1.59%) 6.3(2.11%) 1 4.46 41.11% 4.81 30.95% 39.69% 0% 13.89% 0 0 40.94% -2.02% HL   K1   K2 公告
一彬科技 25.1(2.41%) 24.98(-0.48%) 24.93(-0.2%) 25.4(1.89%) 25(-1.57%) 1 17.86 39.97% 19.87 25.8% 30.41% -1.57% 16.39% 0 0 32.7% -3.85% HL   K1   K2 公告
宏柏新材 7.16(-0.97%) 7.5(4.75%) 8.14(8.53%) 8.36(2.7%) 8.32(-0.48%) 1 6.04 37.64% 6.9 20.63% 34.19% -0.48% 20.96% 0 0 35.28% -2.12% HL   K1   K2 公告
上实发展 5.6(0.72%) 5.54(-1.07%) 5.55(0.18%) 5.47(-1.44%) 5.45(-0.37%) 1 4.21 29.34% 5.01 8.7% 2.64% -16.79% -6.23% -2.63 -1.77 3.81% -19.85% HL   K1   K2 公告
百普赛斯 49.58(-2.31%) 49.67(0.18%) 50.25(1.17%) 49.52(-1.45%) 50.23(1.43%) 1 48.07 4.5% 55.34 -9.24% 1.43% -27.57% -11.83% -56.51 -21.49 2.47% -29.74% HL   K1   K2 公告
浙江仙通 25.04(-0.04%) 24.9(-0.56%) 24.72(-0.72%) 24.58(-0.57%) 24.44(-0.57%) 1 16.79 45.6% 19.51 25.27% 21.35% -7.46% 5.52% -1.25 0 22.69% -7.77% HL   K1   K2 公告
钱江生化 7.29(9.95%) 6.94(-4.8%) 7.05(1.59%) 6.89(-2.27%) 6.85(-0.58%) 1 5.82 17.61% 6.3 8.81% 13.98% -6.04% 5.69% 0 0 14.74% -6.04% HL   K1   K2 公告
南方路机 39.05(0%) 39.8(1.92%) 40.39(1.48%) 40.2(-0.47%) 39.36(-2.09%) 1 32.67 20.47% 40.84 -3.62% 5.24% -7.37% -0.68% -11.68 -7.04 6.26% -11.51% HL   K1   K2 公告
聚杰微纤 39.25(0.1%) 41.18(4.92%) 42.09(2.21%) 43.8(4.06%) 52.56(20%) 1 25.3 107.72% 31.58 66.45% 54.63% 0% 36.68% 0 0 57.93% 0% HL   K1   K2 公告
百合花 16.8(-1.98%) 18.48(10%) 18.39(-0.49%) 17.79(-3.26%) 17.32(-2.64%) 1 13.2 31.17% 15.65 10.65% 15.08% -11.99% -0.14% -10.22 0 15.47% -14.17% HL   K1   K2 公告
英威腾 9.65(-4.17%) 9.65(0%) 9.91(2.69%) 9.97(0.61%) 9.86(-1.1%) 1 8.24 19.59% 9.14 7.86% 11.04% -2.09% 5.72% -2.41 0 12.69% -3.14% HL   K1   K2 公告
四维图新 10.81(-1.01%) 10.58(-2.13%) 10.78(1.89%) 10.68(-0.93%) 10.5(-1.69%) 1 8.57 22.53% 9.42 11.46% 18.11% -6.58% 0.86% -0.49 -0.26 19.32% -8.3% HL   K1   K2 公告
泰永长征 18.62(-4.56%) 18.75(0.7%) 19.24(2.61%) 19.03(-1.09%) 18.97(-0.32%) 1 15.29 24.1% 17.72 7.08% 2.26% -23.01% -7.55% -8.76 -6.29 4.4% -26.22% HL   K1   K2 公告
利群股份 5.07(2.01%) 5(-1.38%) 5.06(1.2%) 5(-1.19%) 4.93(-1.4%) 1 4.6 7.28% 4.98 -0.99% 1.02% -12.28% -3.28% -1.66 0.04 1.65% -14.71% HL   K1   K2 公告
宝钢包装 5.89(-1.34%) 6(1.87%) 6.01(0.17%) 6.14(2.16%) 6.09(-0.81%) 1 4.95 23.03% 5.43 12.14% 14.91% -3.64% 5.32% -0.45 0 15.78% -5.87% HL   K1   K2 公告
福龙马 25.31(4.41%) 25.55(0.95%) 25.39(-0.63%) 25.6(0.83%) 24.66(-3.67%) 1 19.04 29.54% 24.09 2.39% 5.79% -21.91% -6.06% -4.01 -11.53 7.69% -21.91% HL   K1   K2 公告
国城矿业 26.09(-5.98%) 27.57(5.67%) 28.26(2.5%) 28.43(0.6%) 31.01(9.07%) 1 16.25 90.79% 20.3 52.74% 25.55% -4.08% 11.17% -14.4 -1 27.82% -4.96% HL   K1   K2 公告
国脉文化 14.13(0.07%) 13.81(-2.26%) 14.77(6.95%) 15.15(2.57%) 14.62(-3.5%) 1 12.29 18.93% 13.62 7.32% 18.48% -4.88% 4.83% 0 -0.52 18.77% -11.39% HL   K1   K2 公告
同星科技 31.07(-1.96%) 32.42(4.35%) 34.58(6.66%) 35.34(2.2%) 38.68(9.45%) 1 25.84 49.69% 29.85 29.57% 28.68% 0% 19.61% 0 0 28.93% -2.05% HL   K1   K2 公告
统一股份 24.91(0.93%) 24.56(-1.41%) 24.95(1.59%) 24.81(-0.56%) 24.73(-0.32%) 1 20.67 19.62% 24.54 0.77% 3% -15.08% -5.38% -8.78 -7.48 3.65% -16.17% HL   K1   K2 公告
崧盛股份 40.37(1.92%) 39.6(-1.91%) 38.07(-3.86%) 40.44(6.23%) 40.3(-0.35%) 1 26.04 54.78% 31.86 26.51% 20.12% -7.12% 3.02% -11.07 -1.03 23.2% -9.6% HL   K1   K2 公告
天宸股份 7.03(-1.13%) 7(-0.43%) 7.13(1.86%) 7.05(-1.12%) 7.02(-0.43%) 1 5.8 20.96% 6.44 8.98% 8% -3.31% 0.54% 0.12 -0.33 8.5% -5.65% HL   K1   K2 公告
力盛体育 16.36(2.19%) 16.36(0%) 16.69(2.02%) 17.05(2.16%) 16.99(-0.35%) 1 13.57 25.24% 15.09 12.58% 13.49% -2.3% 4.71% -0.69 -0.63 14.8% -5.45% HL   K1   K2 公告
晋控煤业 15.71(-0.95%) 15.67(-0.25%) 15.53(-0.89%) 15.78(1.61%) 16.08(1.9%) 1 12.53 28.29% 14.27 12.65% 22.28% 0% 9.75% 0 0 22.65% -0.92% HL   K1   K2 公告
鲁银投资 7.21(0.14%) 7.17(-0.55%) 7.2(0.42%) 7.13(-0.97%) 7.16(0.42%) 1 6.31 13.39% 6.74 6.19% 5.45% -10.05% -0.56% -0.41 -1.05 7.19% -10.5% HL   K1   K2 公告
三角轮胎 15.56(-0.26%) 15.45(-0.71%) 15.39(-0.39%) 15.29(-0.65%) 15.38(0.59%) 1 13.86 10.94% 14.58 5.46% 8.92% -5.99% 2.21% -1.25 0 9.23% -9.95% HL   K1   K2 公告
龙旗科技 44.53(-1.22%) 44.52(-0.02%) 46.15(3.66%) 45.7(-0.98%) 45.43(-0.59%) 1 40.27 12.81% 45.2 0.5% 8.92% -12.3% -3.56% -18.66 -12.74 9.42% -15.2% HL   K1   K2 公告
青岛银行 5.55(0.54%) 5.52(-0.54%) 5.55(0.54%) 5.56(0.18%) 5.68(2.16%) 1 4.65 22.08% 5.13 10.66% 34.6% 0% 19.39% 0 0 35.56% -0.18% HL   K1   K2 公告
润建股份 44.81(-0.42%) 46.41(3.57%) 47.36(2.05%) 48.3(1.98%) 48.65(0.72%) 1 43.26 12.46% 49.93 -2.56% 22.61% -0.82% 7.16% 0 -0.07 23.41% -2.82% HL   K1   K2 公告
川仪股份 25.1(-0.75%) 24.36(-2.95%) 24.72(1.48%) 24.48(-0.97%) 24.5(0.08%) 1 21.23 15.41% 23.36 4.89% 9.33% -7.89% -0.23% -1.6 -3.08 9.87% -7.89% HL   K1   K2 公告
和邦生物 2.41(-2.82%) 2.44(1.24%) 2.49(2.05%) 2.45(-1.61%) 2.47(0.82%) 1 1.95 26.43% 2.17 14.06% 13.3% -12.41% 2.81% -1.47 0 14.35% -15.41% HL   K1   K2 公告
福成股份 6.17(-1.75%) 6.22(0.81%) 6.32(1.61%) 6.19(-2.06%) 6.04(-2.42%) 1 5.06 19.37% 5.63 7.23% 4.68% -6.5% -2.11% -1.83 -0.44 6.34% -9.85% HL   K1   K2 公告
中毅达 11.82(-0.08%) 11.62(-1.69%) 12.06(3.79%) 11.7(-2.99%) 11.93(1.97%) 1 11.16 6.89% 13.64 -12.54% 20.75% -9.07% 6.94% -5.66 0 22.74% -11.56% HL   K1   K2 公告
金桥信息 16.28(-0.18%) 16.15(-0.8%) 16.54(2.41%) 16.68(0.85%) 16.5(-1.08%) 1 16.9 -2.39% 19.6 -15.81% 5.3% -25.58% -4.26% -6.88 -8.06 6.45% -25.58% HL   K1   K2 公告
昊华科技 35.45(-2.5%) 35.5(0.14%) 35.82(0.9%) 35.69(-0.36%) 36.12(1.2%) 1 27.76 30.12% 31.15 15.96% 14.09% -9.11% 0.84% -21.38 0 15.29% -10.44% HL   K1   K2 公告
孚日股份 11.48(-3.77%) 12.02(4.7%) 12.07(0.42%) 11.69(-3.15%) 11.82(1.11%) 1 6.41 84.37% 7.85 50.64% 4.79% -15.93% -4.01% -2.62 -4.3 12.46% -19.86% HL   K1   K2 公告
合百集团 8.65(2.13%) 8.38(-3.12%) 8.36(-0.24%) 8.25(-1.32%) 8.3(0.61%) 1 6.26 32.63% 7.22 15.03% 6.14% -9.88% 0.33% -1.17 0 8.5% -12.54% HL   K1   K2 公告
厦门银行 7.93(9.99%) 7.79(-1.77%) 7.89(1.28%) 7.71(-2.28%) 7.65(-0.78%) 1 6.45 18.64% 7.09 7.86% 9.76% -3.53% 5.28% 0 -0.22 10.87% -7.27% HL   K1   K2 公告
浙数文化 15.11(-0.26%) 14.74(-2.45%) 15.17(2.92%) 16.18(6.66%) 15.85(-2.04%) 1 13.23 19.84% 14.81 7% 25.1% -8.86% 6.12% -1.9 -1.45 25.4% -10.91% HL   K1   K2 公告
长华化学 39.5(-1.15%) 40.05(1.39%) 40.74(1.72%) 40.25(-1.2%) 40.7(1.12%) 1 27.24 49.43% 33.45 21.66% 18.45% -9.7% 1.99% -19.59 -11.03 19.78% -13.02% HL   K1   K2 公告
威星智能 19.38(-0.46%) 19(-1.96%) 18.74(-1.37%) 18.84(0.53%) 18.37(-2.49%) 1 14.98 22.66% 16.91 8.64% 17.38% -7.36% 1.06% -1.12 0 19.36% -9.06% HL   K1   K2 公告
株冶集团 19.93(-3.81%) 20.06(0.65%) 20.1(0.2%) 19.95(-0.75%) 20.65(3.51%) 1 13.34 54.84% 15.54 32.89% 28.26% -18.96% 4.97% -28.35 0 32.2% -24.85% HL   K1   K2 公告