|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 北矿科技 | 23.31(-1.94%) | 23.58(1.16%) | 23.95(1.57%) | 24.04(0.38%) | 26.44(9.98%) | 1 | 20.85 | 26.82% | 24.58 | 7.58% | 16.02% | 0% | 9.15% | -11.2 | -0.7 | 17.09% | -0.68% | HL K1 K2 | 公告 | |
| 楚江新材 | 12.61(-2.93%) | 12.51(-0.79%) | 12.86(2.8%) | 12.82(-0.31%) | 12.91(0.7%) | 1 | 10.03 | 28.7% | 11.52 | 12.1% | 3.2% | -17.46% | -5.78% | -10.89 | -3.34 | 4.53% | -18.81% | HL K1 K2 | 公告 | |
| 江河集团 | 9.55(-0.31%) | 9.45(-1.05%) | 9.48(0.32%) | 9.34(-1.48%) | 9.3(-0.43%) | 1 | 6.89 | 34.91% | 7.72 | 20.44% | 17.28% | -5.01% | 2.53% | -0.92 | 0 | 18.47% | -6.34% | HL K1 K2 | 公告 | |
| 中国铝业 | 12.64(-5.95%) | 12.89(1.98%) | 13.05(1.24%) | 13.15(0.77%) | 13.32(1.29%) | 1 | 8.61 | 54.65% | 9.81 | 35.83% | 16.33% | -15.16% | -0.46% | -10.29 | -2.31 | 19.78% | -15.96% | HL K1 K2 | 公告 | |
| 天岳先进 | 93.58(2.74%) | 93.18(-0.43%) | 96.49(3.55%) | 94.29(-2.28%) | 92.19(-2.23%) | 1 | 67.27 | 37.05% | 80.13 | 15.06% | 9.83% | -19.58% | -3.95% | -56.73 | -1.67 | 9.87% | -20.77% | HL K1 K2 | 公告 | |
| 云南锗业 | 34.21(-3.2%) | 34.04(-0.5%) | 35.06(3%) | 35.11(0.14%) | 35.09(-0.06%) | 1 | 23.84 | 47.16% | 28.5 | 23.14% | 16.62% | -15.61% | -2.09% | -28.07 | -10.51 | 17.2% | -18.17% | HL K1 K2 | 公告 | |
| 昇辉科技 | 9.45(-5.31%) | 9.45(0%) | 9.67(2.33%) | 9.56(-1.14%) | 9.32(-2.51%) | 1 | 7.14 | 30.55% | 8.31 | 12.09% | 14.5% | -6.61% | 3.3% | -7.52 | 0 | 16.35% | -6.71% | HL K1 K2 | 公告 | |
| 开滦股份 | 6.26(-4.57%) | 6.23(-0.48%) | 6.29(0.96%) | 6.26(-0.48%) | 6.27(0.16%) | 1 | 5.68 | 10.35% | 6.33 | -0.95% | 9.04% | -4.42% | 3.92% | -3.32 | 0 | 9.42% | -4.42% | HL K1 K2 | 公告 | |
| 科顺股份 | 7.82(3.58%) | 7.61(-2.69%) | 7.67(0.79%) | 7.43(-3.13%) | 7.35(-1.08%) | 1 | 5.07 | 45.1% | 5.73 | 28.31% | 37.38% | -6.01% | 15.93% | -2.29 | 0 | 38.68% | -10.04% | HL K1 K2 | 公告 | |
| 泰山石油 | 7.85(-2%) | 8.26(5.22%) | 8.12(-1.69%) | 8.08(-0.49%) | 8.16(0.99%) | 1 | 6.53 | 25.03% | 7.31 | 11.67% | 25.93% | -8.62% | 11.02% | -1.07 | 0 | 27.5% | -14.47% | HL K1 K2 | 公告 | |
| 华发股份 | 4.55(2.94%) | 4.44(-2.42%) | 4.57(2.93%) | 4.5(-1.53%) | 4.46(-0.89%) | 1 | 4.64 | -3.84% | 5.04 | -11.56% | 11.78% | -2.41% | 4.18% | 0 | -0.15 | 12.34% | -5.91% | HL K1 K2 | 公告 | |
| 格林美 | 8.46(-2.87%) | 8.63(2.01%) | 8.68(0.58%) | 8.64(-0.46%) | 9.5(9.95%) | 1 | 7.04 | 35.03% | 7.87 | 20.67% | 18.75% | -3.16% | 6.8% | -5.94 | -0.41 | 21.48% | -6.68% | HL K1 K2 | 公告 | |
| 冀东装备 | 11.22(-0.97%) | 11.04(-1.6%) | 11.26(1.99%) | 11.23(-0.27%) | 11.37(1.25%) | 1 | 10.36 | 9.79% | 11.46 | -0.75% | 13.02% | -1.9% | 7.06% | -1.83 | 0 | 13.36% | -4.29% | HL K1 K2 | 公告 | |
| 荣安地产 | 2.05(0.49%) | 2.08(1.46%) | 2.13(2.4%) | 2.16(1.41%) | 2.24(3.7%) | 1 | 1.85 | 21.38% | 2.06 | 8.74% | 29.48% | 0% | 19.77% | 0 | 0 | 30.99% | -0.44% | HL K1 K2 | 公告 | |
| 联发股份 | 14.18(0%) | 14.1(-0.56%) | 14.06(-0.28%) | 14.03(-0.21%) | 13.96(-0.5%) | 1 | 10.38 | 34.51% | 12.33 | 13.2% | 0.79% | -30.1% | -10.1% | -6.78 | -6.65 | 0.87% | -30.89% | HL K1 K2 | 公告 | |
| 山东玻纤 | 8.4(0.96%) | 8.26(-1.67%) | 8.55(3.51%) | 8.43(-1.4%) | 9.27(9.96%) | 1 | 7.01 | 32.15% | 7.98 | 16.17% | 29.29% | 0% | 19.58% | 0 | 0 | 30.01% | 0% | HL K1 K2 | 公告 | |
| 美邦股份 | 21.23(1.38%) | 21.61(1.79%) | 21.54(-0.32%) | 21.54(0%) | 23.69(9.98%) | 1 | 19.32 | 22.64% | 23.49 | 0.86% | 18.99% | 0% | 14.33% | 0 | 0 | 19.95% | 0% | HL K1 K2 | 公告 | |
| 海航科技 | 3.88(-3%) | 3.96(2.06%) | 4.36(10.1%) | 4.32(-0.92%) | 4.31(-0.23%) | 1 | 3.57 | 20.61% | 4.21 | 2.42% | 16.49% | -1.15% | 8.14% | 0 | -0.04 | 18.41% | -2.71% | HL K1 K2 | 公告 | |
| 中国东航 | 6.37(1.43%) | 6.3(-1.1%) | 6.39(1.43%) | 6.32(-1.1%) | 6.19(-2.06%) | 1 | 4.35 | 42.42% | 4.85 | 27.65% | 14.63% | -3.13% | 3.78% | -1.03 | -0.14 | 16.79% | -4.48% | HL K1 K2 | 公告 | |
| 广信股份 | 15.11(-2.7%) | 15.33(1.46%) | 15.85(3.39%) | 15.27(-3.66%) | 15.09(-1.18%) | 1 | 11.49 | 31.32% | 12.78 | 18.12% | 31.79% | -7.93% | 13.24% | -5 | 0 | 33.19% | -9.37% | HL K1 K2 | 公告 | |
| 养元饮品 | 30.4(-0.3%) | 30.25(-0.49%) | 30.46(0.69%) | 30.21(-0.82%) | 30.35(0.46%) | 1 | 24.32 | 24.77% | 27.62 | 9.89% | 16.11% | -12.11% | -2.84% | -16.84 | -5.98 | 16.91% | -15.41% | HL K1 K2 | 公告 | |
| 潞安环能 | 13.39(-4.15%) | 13.37(-0.15%) | 13.26(-0.82%) | 13.67(3.09%) | 14.15(3.51%) | 1 | 11.92 | 18.68% | 13.68 | 3.41% | 19.92% | 0% | 9.18% | 0 | 0 | 20.53% | -2.28% | HL K1 K2 | 公告 | |
| 西陇科学 | 8.67(-1.81%) | 8.78(1.27%) | 8.89(1.25%) | 8.88(-0.11%) | 8.84(-0.45%) | 1 | 8.72 | 1.34% | 9.88 | -10.53% | 1.96% | -12.48% | -4.65% | -5.97 | -1.68 | 3.27% | -15.65% | HL K1 K2 | 公告 | |
| 盐湖股份 | 32.09(-3.26%) | 32.4(0.97%) | 32.95(1.7%) | 32.94(-0.03%) | 33.92(2.98%) | 1 | 21.35 | 58.91% | 23.8 | 42.53% | 22.5% | -5.57% | 3.5% | -15.84 | -0.23 | 24.25% | -9.26% | HL K1 K2 | 公告 | |
| 金迪克 | 20.03(-0.45%) | 20.4(1.85%) | 20.44(0.2%) | 20.01(-2.1%) | 20.06(0.25%) | 1 | 15.73 | 27.53% | 19.33 | 3.76% | 1.36% | -20.65% | -5.19% | -19.2 | -3.66 | 1.93% | -21.98% | HL K1 K2 | 公告 | |
| 泰坦股份 | 18.66(10.02%) | 17.38(-6.86%) | 17.7(1.84%) | 17.48(-1.24%) | 17.67(1.09%) | 1 | 14.75 | 19.83% | 17.83 | -0.89% | 14.15% | -5.31% | 7.46% | 0 | 0 | 15.11% | -5.31% | HL K1 K2 | 公告 | |
| 赞宇科技 | 13.75(-0.58%) | 14.22(3.42%) | 13.69(-3.73%) | 13.56(-0.95%) | 13.99(3.17%) | 1 | 10.23 | 36.78% | 11.61 | 20.5% | 37.56% | -4.7% | 14.95% | -3.4 | 0 | 38.51% | -6.36% | HL K1 K2 | 公告 | |
| 复洁科技 | 39.4(-6.86%) | 39.12(-0.71%) | 39.5(0.97%) | 39.47(-0.08%) | 38.38(-2.76%) | 1 | 18.06 | 112.47% | 23.98 | 60.07% | 43.26% | -11.26% | 6.16% | -35.75 | 0 | 47.5% | -14.22% | HL K1 K2 | 公告 | |
| 古井贡酒 | 137.03(1.58%) | 132.69(-3.17%) | 130.81(-1.42%) | 128.34(-1.89%) | 132.01(2.86%) | 1 | 140.52 | -6.06% | 158.97 | -16.96% | 7.94% | -6.2% | -0.28% | -27.83 | -14.27 | 9.54% | -6.72% | HL K1 K2 | 公告 | |
| 大智慧 | 12.72(-0.78%) | 12.5(-1.73%) | 12.58(0.64%) | 12.5(-0.64%) | 12.29(-1.68%) | 1 | 11.61 | 5.9% | 13.82 | -11.08% | 0% | -19.67% | -8.41% | -4.58 | -3.79 | 1.15% | -22.61% | HL K1 K2 | 公告 | |
| 美芝股份 | 15.58(0.97%) | 15.84(1.67%) | 15.68(-1.01%) | 16.04(2.3%) | 15.69(-2.18%) | 1 | 10.96 | 43.17% | 12.53 | 25.24% | 32.85% | -2.18% | 8.49% | 0 | 0 | 35.84% | -5.2% | HL K1 K2 | 公告 | |
| 酒钢宏兴 | 1.86(-1.59%) | 1.84(-1.08%) | 1.87(1.63%) | 1.84(-1.6%) | 1.84(0%) | 1 | 1.55 | 18.78% | 1.72 | 6.75% | 11.52% | -11.11% | 0.26% | -1.19 | -0.12 | 12.2% | -14.02% | HL K1 K2 | 公告 | |
| 浙江龙盛 | 14.08(-1.95%) | 14.95(6.18%) | 16.37(9.5%) | 16.09(-1.71%) | 16.35(1.62%) | 1 | 10.36 | 57.83% | 11.45 | 42.79% | 53.52% | -0.12% | 27.12% | 0 | 0 | 54.1% | -3.14% | HL K1 K2 | 公告 | |
| 华安证券 | 6.6(-1.35%) | 6.61(0.15%) | 6.62(0.15%) | 6.53(-1.36%) | 6.55(0.31%) | 1 | 6.04 | 8.53% | 6.49 | 0.97% | 0.31% | -15.05% | -7.41% | -7.04 | -1.95 | 0.46% | -16.56% | HL K1 K2 | 公告 | |
| 百龙创园 | 26.35(4.03%) | 26.8(1.71%) | 25.24(-5.82%) | 24.92(-1.27%) | 24.78(-0.56%) | 1 | 20.07 | 23.49% | 23.81 | 4.08% | 21.59% | -7.54% | 7.33% | -3.95 | 0 | 23.9% | -9.3% | HL K1 K2 | 公告 | |
| 海亮股份 | 13.23(-2.22%) | 13.01(-1.66%) | 13.31(2.31%) | 13.4(0.68%) | 13.91(3.81%) | 1 | 10.94 | 27.15% | 12.35 | 12.65% | 10.66% | -11.63% | -2.03% | -14.69 | -4.18 | 13.09% | -15.65% | HL K1 K2 | 公告 | |
| 华金资本 | 16.02(-0.06%) | 15.84(-1.12%) | 16.06(1.39%) | 16.28(1.37%) | 16.25(-0.18%) | 1 | 14.51 | 11.98% | 15.98 | 1.7% | 4.3% | -10.86% | -1.01% | -3.65 | -1.43 | 4.7% | -14.56% | HL K1 K2 | 公告 | |
| 汇得科技 | 26.23(-1.58%) | 25.99(-0.91%) | 26.15(0.62%) | 26.48(1.26%) | 26.21(-1.02%) | 1 | 21.33 | 22.88% | 26.48 | -1.02% | 2.78% | -8.74% | -1.83% | -9.1 | -1.57 | 4.38% | -10.79% | HL K1 K2 | 公告 | |
| 东南网架 | 6.14(0.33%) | 6.2(0.98%) | 6.27(1.13%) | 6.17(-1.59%) | 6.3(2.11%) | 1 | 4.46 | 41.11% | 4.81 | 30.95% | 39.69% | 0% | 13.89% | 0 | 0 | 40.94% | -2.02% | HL K1 K2 | 公告 | |
| 一彬科技 | 25.1(2.41%) | 24.98(-0.48%) | 24.93(-0.2%) | 25.4(1.89%) | 25(-1.57%) | 1 | 17.86 | 39.97% | 19.87 | 25.8% | 30.41% | -1.57% | 16.39% | 0 | 0 | 32.7% | -3.85% | HL K1 K2 | 公告 | |
| 宏柏新材 | 7.16(-0.97%) | 7.5(4.75%) | 8.14(8.53%) | 8.36(2.7%) | 8.32(-0.48%) | 1 | 6.04 | 37.64% | 6.9 | 20.63% | 34.19% | -0.48% | 20.96% | 0 | 0 | 35.28% | -2.12% | HL K1 K2 | 公告 | |
| 上实发展 | 5.6(0.72%) | 5.54(-1.07%) | 5.55(0.18%) | 5.47(-1.44%) | 5.45(-0.37%) | 1 | 4.21 | 29.34% | 5.01 | 8.7% | 2.64% | -16.79% | -6.23% | -2.63 | -1.77 | 3.81% | -19.85% | HL K1 K2 | 公告 | |
| 百普赛斯 | 49.58(-2.31%) | 49.67(0.18%) | 50.25(1.17%) | 49.52(-1.45%) | 50.23(1.43%) | 1 | 48.07 | 4.5% | 55.34 | -9.24% | 1.43% | -27.57% | -11.83% | -56.51 | -21.49 | 2.47% | -29.74% | HL K1 K2 | 公告 | |
| 浙江仙通 | 25.04(-0.04%) | 24.9(-0.56%) | 24.72(-0.72%) | 24.58(-0.57%) | 24.44(-0.57%) | 1 | 16.79 | 45.6% | 19.51 | 25.27% | 21.35% | -7.46% | 5.52% | -1.25 | 0 | 22.69% | -7.77% | HL K1 K2 | 公告 | |
| 钱江生化 | 7.29(9.95%) | 6.94(-4.8%) | 7.05(1.59%) | 6.89(-2.27%) | 6.85(-0.58%) | 1 | 5.82 | 17.61% | 6.3 | 8.81% | 13.98% | -6.04% | 5.69% | 0 | 0 | 14.74% | -6.04% | HL K1 K2 | 公告 | |
| 南方路机 | 39.05(0%) | 39.8(1.92%) | 40.39(1.48%) | 40.2(-0.47%) | 39.36(-2.09%) | 1 | 32.67 | 20.47% | 40.84 | -3.62% | 5.24% | -7.37% | -0.68% | -11.68 | -7.04 | 6.26% | -11.51% | HL K1 K2 | 公告 | |
| 聚杰微纤 | 39.25(0.1%) | 41.18(4.92%) | 42.09(2.21%) | 43.8(4.06%) | 52.56(20%) | 1 | 25.3 | 107.72% | 31.58 | 66.45% | 54.63% | 0% | 36.68% | 0 | 0 | 57.93% | 0% | HL K1 K2 | 公告 | |
| 百合花 | 16.8(-1.98%) | 18.48(10%) | 18.39(-0.49%) | 17.79(-3.26%) | 17.32(-2.64%) | 1 | 13.2 | 31.17% | 15.65 | 10.65% | 15.08% | -11.99% | -0.14% | -10.22 | 0 | 15.47% | -14.17% | HL K1 K2 | 公告 | |
| 英威腾 | 9.65(-4.17%) | 9.65(0%) | 9.91(2.69%) | 9.97(0.61%) | 9.86(-1.1%) | 1 | 8.24 | 19.59% | 9.14 | 7.86% | 11.04% | -2.09% | 5.72% | -2.41 | 0 | 12.69% | -3.14% | HL K1 K2 | 公告 | |
| 四维图新 | 10.81(-1.01%) | 10.58(-2.13%) | 10.78(1.89%) | 10.68(-0.93%) | 10.5(-1.69%) | 1 | 8.57 | 22.53% | 9.42 | 11.46% | 18.11% | -6.58% | 0.86% | -0.49 | -0.26 | 19.32% | -8.3% | HL K1 K2 | 公告 | |
| 泰永长征 | 18.62(-4.56%) | 18.75(0.7%) | 19.24(2.61%) | 19.03(-1.09%) | 18.97(-0.32%) | 1 | 15.29 | 24.1% | 17.72 | 7.08% | 2.26% | -23.01% | -7.55% | -8.76 | -6.29 | 4.4% | -26.22% | HL K1 K2 | 公告 | |
| 利群股份 | 5.07(2.01%) | 5(-1.38%) | 5.06(1.2%) | 5(-1.19%) | 4.93(-1.4%) | 1 | 4.6 | 7.28% | 4.98 | -0.99% | 1.02% | -12.28% | -3.28% | -1.66 | 0.04 | 1.65% | -14.71% | HL K1 K2 | 公告 | |
| 宝钢包装 | 5.89(-1.34%) | 6(1.87%) | 6.01(0.17%) | 6.14(2.16%) | 6.09(-0.81%) | 1 | 4.95 | 23.03% | 5.43 | 12.14% | 14.91% | -3.64% | 5.32% | -0.45 | 0 | 15.78% | -5.87% | HL K1 K2 | 公告 | |
| 福龙马 | 25.31(4.41%) | 25.55(0.95%) | 25.39(-0.63%) | 25.6(0.83%) | 24.66(-3.67%) | 1 | 19.04 | 29.54% | 24.09 | 2.39% | 5.79% | -21.91% | -6.06% | -4.01 | -11.53 | 7.69% | -21.91% | HL K1 K2 | 公告 | |
| 国城矿业 | 26.09(-5.98%) | 27.57(5.67%) | 28.26(2.5%) | 28.43(0.6%) | 31.01(9.07%) | 1 | 16.25 | 90.79% | 20.3 | 52.74% | 25.55% | -4.08% | 11.17% | -14.4 | -1 | 27.82% | -4.96% | HL K1 K2 | 公告 | |
| 国脉文化 | 14.13(0.07%) | 13.81(-2.26%) | 14.77(6.95%) | 15.15(2.57%) | 14.62(-3.5%) | 1 | 12.29 | 18.93% | 13.62 | 7.32% | 18.48% | -4.88% | 4.83% | 0 | -0.52 | 18.77% | -11.39% | HL K1 K2 | 公告 | |
| 同星科技 | 31.07(-1.96%) | 32.42(4.35%) | 34.58(6.66%) | 35.34(2.2%) | 38.68(9.45%) | 1 | 25.84 | 49.69% | 29.85 | 29.57% | 28.68% | 0% | 19.61% | 0 | 0 | 28.93% | -2.05% | HL K1 K2 | 公告 | |
| 统一股份 | 24.91(0.93%) | 24.56(-1.41%) | 24.95(1.59%) | 24.81(-0.56%) | 24.73(-0.32%) | 1 | 20.67 | 19.62% | 24.54 | 0.77% | 3% | -15.08% | -5.38% | -8.78 | -7.48 | 3.65% | -16.17% | HL K1 K2 | 公告 | |
| 崧盛股份 | 40.37(1.92%) | 39.6(-1.91%) | 38.07(-3.86%) | 40.44(6.23%) | 40.3(-0.35%) | 1 | 26.04 | 54.78% | 31.86 | 26.51% | 20.12% | -7.12% | 3.02% | -11.07 | -1.03 | 23.2% | -9.6% | HL K1 K2 | 公告 | |
| 天宸股份 | 7.03(-1.13%) | 7(-0.43%) | 7.13(1.86%) | 7.05(-1.12%) | 7.02(-0.43%) | 1 | 5.8 | 20.96% | 6.44 | 8.98% | 8% | -3.31% | 0.54% | 0.12 | -0.33 | 8.5% | -5.65% | HL K1 K2 | 公告 | |
| 力盛体育 | 16.36(2.19%) | 16.36(0%) | 16.69(2.02%) | 17.05(2.16%) | 16.99(-0.35%) | 1 | 13.57 | 25.24% | 15.09 | 12.58% | 13.49% | -2.3% | 4.71% | -0.69 | -0.63 | 14.8% | -5.45% | HL K1 K2 | 公告 | |
| 晋控煤业 | 15.71(-0.95%) | 15.67(-0.25%) | 15.53(-0.89%) | 15.78(1.61%) | 16.08(1.9%) | 1 | 12.53 | 28.29% | 14.27 | 12.65% | 22.28% | 0% | 9.75% | 0 | 0 | 22.65% | -0.92% | HL K1 K2 | 公告 | |
| 鲁银投资 | 7.21(0.14%) | 7.17(-0.55%) | 7.2(0.42%) | 7.13(-0.97%) | 7.16(0.42%) | 1 | 6.31 | 13.39% | 6.74 | 6.19% | 5.45% | -10.05% | -0.56% | -0.41 | -1.05 | 7.19% | -10.5% | HL K1 K2 | 公告 | |
| 三角轮胎 | 15.56(-0.26%) | 15.45(-0.71%) | 15.39(-0.39%) | 15.29(-0.65%) | 15.38(0.59%) | 1 | 13.86 | 10.94% | 14.58 | 5.46% | 8.92% | -5.99% | 2.21% | -1.25 | 0 | 9.23% | -9.95% | HL K1 K2 | 公告 | |
| 龙旗科技 | 44.53(-1.22%) | 44.52(-0.02%) | 46.15(3.66%) | 45.7(-0.98%) | 45.43(-0.59%) | 1 | 40.27 | 12.81% | 45.2 | 0.5% | 8.92% | -12.3% | -3.56% | -18.66 | -12.74 | 9.42% | -15.2% | HL K1 K2 | 公告 | |
| 青岛银行 | 5.55(0.54%) | 5.52(-0.54%) | 5.55(0.54%) | 5.56(0.18%) | 5.68(2.16%) | 1 | 4.65 | 22.08% | 5.13 | 10.66% | 34.6% | 0% | 19.39% | 0 | 0 | 35.56% | -0.18% | HL K1 K2 | 公告 | |
| 润建股份 | 44.81(-0.42%) | 46.41(3.57%) | 47.36(2.05%) | 48.3(1.98%) | 48.65(0.72%) | 1 | 43.26 | 12.46% | 49.93 | -2.56% | 22.61% | -0.82% | 7.16% | 0 | -0.07 | 23.41% | -2.82% | HL K1 K2 | 公告 | |
| 川仪股份 | 25.1(-0.75%) | 24.36(-2.95%) | 24.72(1.48%) | 24.48(-0.97%) | 24.5(0.08%) | 1 | 21.23 | 15.41% | 23.36 | 4.89% | 9.33% | -7.89% | -0.23% | -1.6 | -3.08 | 9.87% | -7.89% | HL K1 K2 | 公告 | |
| 和邦生物 | 2.41(-2.82%) | 2.44(1.24%) | 2.49(2.05%) | 2.45(-1.61%) | 2.47(0.82%) | 1 | 1.95 | 26.43% | 2.17 | 14.06% | 13.3% | -12.41% | 2.81% | -1.47 | 0 | 14.35% | -15.41% | HL K1 K2 | 公告 | |
| 福成股份 | 6.17(-1.75%) | 6.22(0.81%) | 6.32(1.61%) | 6.19(-2.06%) | 6.04(-2.42%) | 1 | 5.06 | 19.37% | 5.63 | 7.23% | 4.68% | -6.5% | -2.11% | -1.83 | -0.44 | 6.34% | -9.85% | HL K1 K2 | 公告 | |
| 中毅达 | 11.82(-0.08%) | 11.62(-1.69%) | 12.06(3.79%) | 11.7(-2.99%) | 11.93(1.97%) | 1 | 11.16 | 6.89% | 13.64 | -12.54% | 20.75% | -9.07% | 6.94% | -5.66 | 0 | 22.74% | -11.56% | HL K1 K2 | 公告 | |
| 金桥信息 | 16.28(-0.18%) | 16.15(-0.8%) | 16.54(2.41%) | 16.68(0.85%) | 16.5(-1.08%) | 1 | 16.9 | -2.39% | 19.6 | -15.81% | 5.3% | -25.58% | -4.26% | -6.88 | -8.06 | 6.45% | -25.58% | HL K1 K2 | 公告 | |
| 昊华科技 | 35.45(-2.5%) | 35.5(0.14%) | 35.82(0.9%) | 35.69(-0.36%) | 36.12(1.2%) | 1 | 27.76 | 30.12% | 31.15 | 15.96% | 14.09% | -9.11% | 0.84% | -21.38 | 0 | 15.29% | -10.44% | HL K1 K2 | 公告 | |
| 孚日股份 | 11.48(-3.77%) | 12.02(4.7%) | 12.07(0.42%) | 11.69(-3.15%) | 11.82(1.11%) | 1 | 6.41 | 84.37% | 7.85 | 50.64% | 4.79% | -15.93% | -4.01% | -2.62 | -4.3 | 12.46% | -19.86% | HL K1 K2 | 公告 | |
| 合百集团 | 8.65(2.13%) | 8.38(-3.12%) | 8.36(-0.24%) | 8.25(-1.32%) | 8.3(0.61%) | 1 | 6.26 | 32.63% | 7.22 | 15.03% | 6.14% | -9.88% | 0.33% | -1.17 | 0 | 8.5% | -12.54% | HL K1 K2 | 公告 | |
| 厦门银行 | 7.93(9.99%) | 7.79(-1.77%) | 7.89(1.28%) | 7.71(-2.28%) | 7.65(-0.78%) | 1 | 6.45 | 18.64% | 7.09 | 7.86% | 9.76% | -3.53% | 5.28% | 0 | -0.22 | 10.87% | -7.27% | HL K1 K2 | 公告 | |
| 浙数文化 | 15.11(-0.26%) | 14.74(-2.45%) | 15.17(2.92%) | 16.18(6.66%) | 15.85(-2.04%) | 1 | 13.23 | 19.84% | 14.81 | 7% | 25.1% | -8.86% | 6.12% | -1.9 | -1.45 | 25.4% | -10.91% | HL K1 K2 | 公告 | |
| 长华化学 | 39.5(-1.15%) | 40.05(1.39%) | 40.74(1.72%) | 40.25(-1.2%) | 40.7(1.12%) | 1 | 27.24 | 49.43% | 33.45 | 21.66% | 18.45% | -9.7% | 1.99% | -19.59 | -11.03 | 19.78% | -13.02% | HL K1 K2 | 公告 | |
| 威星智能 | 19.38(-0.46%) | 19(-1.96%) | 18.74(-1.37%) | 18.84(0.53%) | 18.37(-2.49%) | 1 | 14.98 | 22.66% | 16.91 | 8.64% | 17.38% | -7.36% | 1.06% | -1.12 | 0 | 19.36% | -9.06% | HL K1 K2 | 公告 | |
| 株冶集团 | 19.93(-3.81%) | 20.06(0.65%) | 20.1(0.2%) | 19.95(-0.75%) | 20.65(3.51%) | 1 | 13.34 | 54.84% | 15.54 | 32.89% | 28.26% | -18.96% | 4.97% | -28.35 | 0 | 32.2% | -24.85% | HL K1 K2 | 公告 | |