|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 沈鼓集团 | 18.44(2.39%) | 18.53(0.49%) | 17.82(-3.83%) | 18.41(3.31%) | 18.52(0.6%) | 1 | 18.41 | 0.62% | 33.5 | -44.72% | 8.24% | -51.24% | -15.23% | -9.22 | -28.51 | 12.93% | -56.42% | HL K1 K2 | 公告 | 资讯 | |
| 中塑股份 | 129.8(5.53%) | 133.48(2.84%) | 130(-2.61%) | 132.88(2.22%) | 134.49(1.21%) | 1 | 139.25 | -3.42% | 242.7 | -44.59% | 9.34% | -68.94% | -16.99% | -54.62 | -74.86 | 12.54% | -76.81% | HL K1 K2 | 公告 | 资讯 | |
| 通则康威 | 51.18(7.75%) | 48.27(-5.69%) | 47.9(-0.77%) | 57.48(20%) | 55.4(-3.62%) | 1 | 45.82 | 20.91% | 65.24 | -15.08% | 23.11% | -24.1% | 0.62% | -54.14 | 0 | 24.35% | -37.65% | HL K1 K2 | 公告 | 资讯 | |
| 富乐德 | 31.1(8.51%) | 31.71(1.96%) | 30.39(-4.16%) | 30.51(0.39%) | 31.76(4.1%) | 0 | 34.15 | -7% | 46.49 | -31.69% | 10.82% | -37.38% | -14.79% | -24.01 | -37.56 | 12.11% | -40.36% | HL K1 K2 | 公告 | 资讯 | |
| 盟升电子 | 23.54(2.79%) | 24.36(3.48%) | 23.55(-3.33%) | 23.65(0.42%) | 24.26(2.58%) | 0 | 29.09 | -16.59% | 36.02 | -32.65% | 12.52% | -8.21% | 0.88% | -9.9 | -0.88 | 18.05% | -10.21% | HL K1 K2 | 公告 | 资讯 | |
| 麦克奥迪 | 12.21(1.58%) | 12.42(1.72%) | 12.3(-0.97%) | 12.17(-1.06%) | 12.44(2.22%) | 0 | 13.49 | -7.75% | 15.01 | -17.15% | 7.61% | -6.04% | 0.37% | 0 | -1.93 | 8.93% | -6.82% | HL K1 K2 | 公告 | 资讯 | |
| 晶华微 | 14.06(-8.82%) | 14.71(4.62%) | 14.04(-4.55%) | 14.04(0%) | 14.94(6.41%) | 0 | 20.54 | -27.27% | 26.25 | -43.09% | 6.41% | -47.6% | -29.89% | -35.74 | -21.99 | 21.17% | -47.69% | HL K1 K2 | 公告 | 资讯 | |
| 常山药业 | 19.98(4.12%) | 20.61(3.15%) | 19.76(-4.12%) | 19.58(-0.91%) | 20.16(2.96%) | 0 | 30.64 | -34.2% | 37.46 | -46.19% | 7.63% | -16.35% | -2.68% | 0 | -9.6 | 9.8% | -18.48% | HL K1 K2 | 公告 | 资讯 | |
| 台基股份 | 21.84(5.1%) | 22.06(1.01%) | 21.58(-2.18%) | 21.56(-0.09%) | 21.96(1.86%) | 0 | 27.23 | -19.37% | 31.74 | -30.82% | 8.5% | -12.65% | -1.25% | 0 | -8.06 | 10.3% | -13.81% | HL K1 K2 | 公告 | 资讯 | |
| 太辰光 | 111.75(8.98%) | 109.45(-2.06%) | 101.64(-7.14%) | 102.15(0.5%) | 106.79(4.54%) | 0 | 122.35 | -12.72% | 183.53 | -41.81% | 5.07% | -53.05% | -35.8% | -79.98 | -77.16 | 10.32% | -54.15% | HL K1 K2 | 公告 | 资讯 | |
| 新雷能 | 22.6(16.49%) | 22.13(-2.08%) | 20.8(-6.01%) | 21.26(2.21%) | 22.05(3.72%) | 0 | 24.98 | -11.74% | 32.65 | -32.47% | 13.66% | -34.47% | -14.11% | -23.79 | -24.06 | 15.87% | -36.07% | HL K1 K2 | 公告 | 资讯 | |
| 国林科技 | 11.24(3.79%) | 11.57(2.94%) | 11.28(-2.51%) | 11.25(-0.27%) | 11.5(2.22%) | 0 | 14.19 | -18.94% | 17.86 | -35.61% | 6.19% | -24.44% | -9.3% | -6.7 | -8.64 | 9% | -26% | HL K1 K2 | 公告 | 资讯 | |
| 富信科技 | 67.9(11.55%) | 68.25(0.52%) | 64.18(-5.96%) | 65.35(1.82%) | 67.6(3.44%) | 0 | 55.43 | 21.96% | 94.6 | -28.54% | 11.06% | -48.24% | -24.6% | -62.78 | -64.85 | 15.52% | -51.01% | HL K1 K2 | 公告 | 资讯 | |
| 莱斯信息 | 35.29(3.73%) | 35.99(1.98%) | 35.19(-2.22%) | 35.17(-0.06%) | 36.25(3.07%) | 0 | 46.1 | -21.37% | 54.55 | -33.54% | 10.82% | -8.23% | -0.86% | -19.52 | -3.28 | 14.17% | -10.47% | HL K1 K2 | 公告 | 资讯 | |
| 同有科技 | 21.23(7.66%) | 22(3.63%) | 21.09(-4.14%) | 20.96(-0.62%) | 22.22(6.01%) | 0 | 24.21 | -8.21% | 34.13 | -34.9% | 12.68% | -23.98% | -6.23% | -13.01 | -15.38 | 14.95% | -25.06% | HL K1 K2 | 公告 | 资讯 | |
| 中巨芯 | 16.86(10.92%) | 17.18(1.9%) | 16.77(-2.39%) | 16.63(-0.83%) | 16.82(1.14%) | 0 | 13.74 | 22.4% | 21.27 | -20.93% | 12.28% | -30.41% | -9.88% | -8.01 | -16.65 | 12.28% | -32.04% | HL K1 K2 | 公告 | 资讯 | |
| 新晨科技 | 11.05(1.1%) | 11.37(2.9%) | 11.1(-2.37%) | 10.91(-1.71%) | 11.25(3.12%) | 0 | 13.23 | -14.95% | 15.27 | -26.34% | 9.65% | -11.42% | -5.31% | -6.76 | -3.55 | 11.39% | -13.73% | HL K1 K2 | 公告 | 资讯 | |
| 万达轴承 | 48.35(3.31%) | 49.3(1.96%) | 47.51(-3.63%) | 49.39(3.96%) | 50.26(1.76%) | 0 | 55.01 | -8.63% | 65.13 | -22.83% | 9.79% | -7.49% | 1.08% | -26.54 | -6.93 | 11.05% | -13.34% | HL K1 K2 | 公告 | 资讯 | |
| 通裕重工 | 2.63(1.54%) | 2.64(0.38%) | 2.62(-0.76%) | 2.6(-0.76%) | 2.59(-0.38%) | 0 | 2.78 | -6.68% | 3.13 | -17.16% | 2.78% | -9.76% | -4.28% | -0.54 | -0.49 | 2.78% | -10.07% | HL K1 K2 | 公告 | 资讯 | |
| 乾照光电 | 15.58(4.21%) | 16.05(3.02%) | 16.4(2.18%) | 16.53(0.79%) | 17.11(3.51%) | 0 | 22.78 | -24.89% | 28.72 | -40.42% | 25.07% | -0.47% | 11.62% | 0 | -3.51 | 29.82% | -5.73% | HL K1 K2 | 公告 | 资讯 | |
| 东芯股份 | 54.38(13.32%) | 54.26(-0.22%) | 52(-4.17%) | 52.05(0.1%) | 53.04(1.9%) | 0 | 70.71 | -24.99% | 96.56 | -45.07% | 10.52% | -35.67% | -14.95% | -31.98 | -49.8 | 12.14% | -37.26% | HL K1 K2 | 公告 | 资讯 | |
| 天和防务 | 9.24(2.9%) | 9.39(1.62%) | 9.18(-2.24%) | 9.23(0.54%) | 9.37(1.52%) | 0 | 11.18 | -16.19% | 13.69 | -31.56% | 7.21% | -24.68% | -6.86% | -4.29 | -5.35 | 9.08% | -27.81% | HL K1 K2 | 公告 | 资讯 | |
| 苏交科 | 5.1(0.99%) | 5.16(1.18%) | 5.09(-1.36%) | 5.05(-0.79%) | 5.04(-0.2%) | 0 | 5.73 | -12.11% | 6.41 | -21.41% | 6.55% | -5.26% | -1.07% | -0.6 | -0.31 | 7.01% | -9.52% | HL K1 K2 | 公告 | 资讯 | |
| 君亭酒店 | 16.1(0.94%) | 17.01(5.65%) | 16.27(-4.35%) | 16.02(-1.54%) | 16.34(2%) | 0 | 20.88 | -21.73% | 24.17 | -32.38% | 6.59% | -10.76% | -1.39% | -0.75 | -4.24 | 8.21% | -10.66% | HL K1 K2 | 公告 | 资讯 | |
| 新国都 | 17.96(2.16%) | 18.19(1.28%) | 17.68(-2.8%) | 17.39(-1.64%) | 17.6(1.21%) | 0 | 20.3 | -13.29% | 23.13 | -23.92% | 8.71% | -6.68% | -1.27% | -2.45 | -1.1 | 8.78% | -9.37% | HL K1 K2 | 公告 | 资讯 | |
| 航宇微 | 10.82(4.14%) | 11.06(2.22%) | 10.78(-2.53%) | 11.09(2.88%) | 11.81(6.49%) | 0 | 14.46 | -18.33% | 17.45 | -32.34% | 13.67% | -5.29% | 5.27% | -0.84 | -3.1 | 16.47% | -6.71% | HL K1 K2 | 公告 | 资讯 | |
| 深城交 | 15.92(3.11%) | 16.54(3.89%) | 16.37(-1.03%) | 16.24(-0.79%) | 16.67(2.65%) | 0 | 18.64 | -10.55% | 21.72 | -23.25% | 12.48% | -17.6% | -8.01% | -13.97 | -8.76 | 13.94% | -20.16% | HL K1 K2 | 公告 | 资讯 | |
| 力源信息 | 9.74(5.53%) | 9.9(1.64%) | 9.46(-4.44%) | 9.45(-0.11%) | 9.6(1.59%) | 0 | 11.07 | -13.26% | 13.29 | -27.78% | 4.69% | -21.82% | -6.99% | -3.98 | -5.13 | 5.49% | -23.08% | HL K1 K2 | 公告 | 资讯 | |
| 拉卡拉 | 14.69(2.87%) | 14.91(1.5%) | 14.47(-2.95%) | 14.34(-0.9%) | 14.6(1.81%) | 0 | 19.41 | -24.76% | 23.09 | -36.78% | 7.04% | -7.59% | -1.07% | -1.95 | -1.93 | 7.2% | -7.12% | HL K1 K2 | 公告 | 资讯 | |
| 成电光信 | 17.87(3.06%) | 18.26(2.18%) | 17.86(-2.19%) | 18.21(1.96%) | 18.18(-0.16%) | 0 | 21.98 | -17.3% | 25.75 | -29.41% | 8.73% | -20.3% | -7.23% | -11.86 | -8.36 | 8.99% | -20.54% | HL K1 K2 | 公告 | 资讯 | |
| 飞利信 | 3.42(1.18%) | 3.5(2.34%) | 3.43(-2%) | 3.37(-1.75%) | 3.48(3.26%) | 0 | 3.86 | -9.84% | 4.42 | -21.22% | 7.08% | -6.45% | 0.27% | 0 | -0.5 | 9.78% | -9.37% | HL K1 K2 | 公告 | 资讯 | |
| 腾景科技 | 99.88(10.79%) | 102.36(2.48%) | 94.6(-7.58%) | 95.43(0.88%) | 96.96(1.6%) | 0 | 145.98 | -33.58% | 198.98 | -51.27% | 7.55% | -50.22% | -29.74% | -74.57 | -75.05 | 12.51% | -52.12% | HL K1 K2 | 公告 | 资讯 | |
| 广生堂 | 75.12(4.46%) | 78.05(3.9%) | 75.73(-2.97%) | 75.72(-0.01%) | 77.36(2.17%) | 0 | 89.25 | -13.32% | 108.28 | -28.56% | 9.11% | -12.98% | -1.65% | -15.04 | -26.43 | 9.73% | -13.11% | HL K1 K2 | 公告 | 资讯 | |
| 森远股份 | 6.59(2.33%) | 6.72(1.97%) | 6.49(-3.42%) | 6.66(2.62%) | 6.7(0.6%) | 0 | 8.22 | -18.47% | 9.64 | -30.52% | 5.51% | -9.34% | -2.78% | -1.73 | -1.57 | 7.72% | -12.99% | HL K1 K2 | 公告 | 资讯 | |
| 四方精创 | 19.44(3.51%) | 19.7(1.34%) | 19.15(-2.79%) | 18.83(-1.67%) | 19.23(2.12%) | 0 | 23.75 | -19.04% | 28.7 | -33.01% | 10.52% | -16.25% | -3.83% | -4.18 | -6.98 | 10.52% | -18.03% | HL K1 K2 | 公告 | 资讯 | |
| 安达维尔 | 10.4(0.39%) | 10.62(2.12%) | 10.49(-1.22%) | 10.43(-0.57%) | 10.64(2.01%) | 0 | 12.91 | -17.57% | 15.1 | -29.52% | 2.7% | -14.19% | -6.72% | -7.87 | -3.11 | 6.93% | -16.81% | HL K1 K2 | 公告 | 资讯 | |
| 大宏立 | 22.41(1.13%) | 23.44(4.6%) | 23.71(1.15%) | 23.06(-2.74%) | 24.34(5.55%) | 0 | 24.58 | -0.98% | 29.85 | -18.45% | 9.84% | -28.64% | -7.77% | -12.23 | -20.15 | 14.97% | -29.14% | HL K1 K2 | 公告 | 资讯 | |
| 赢合科技 | 18.88(3.11%) | 19.48(3.18%) | 19.1(-1.95%) | 18.75(-1.83%) | 18.89(0.75%) | 0 | 22.15 | -14.72% | 25.34 | -25.46% | 6.48% | -16.86% | -4.33% | -1.27 | -7.88 | 7.82% | -18.58% | HL K1 K2 | 公告 | 资讯 | |
| 中研股份 | 23.89(6.18%) | 24.3(1.72%) | 23.28(-4.2%) | 23.43(0.64%) | 24.48(4.48%) | 0 | 29.53 | -17.1% | 34.25 | -28.52% | 8.8% | -10.98% | -0.06% | -7.94 | -5.2 | 13.44% | -11.85% | HL K1 K2 | 公告 | 资讯 | |
| 双一科技 | 21.45(3.87%) | 21.85(1.86%) | 21.15(-3.2%) | 21.17(0.09%) | 21.57(1.89%) | 0 | 24.46 | -11.83% | 29.14 | -25.98% | 5.27% | -20.17% | -6.91% | -8.4 | -11.08 | 8.28% | -26.96% | HL K1 K2 | 公告 | 资讯 | |
| 华峰超纤 | 3.96(1.28%) | 4.04(2.02%) | 4.02(-0.5%) | 3.98(-1%) | 4(0.5%) | 0 | 4.79 | -16.54% | 5.52 | -27.58% | 6.95% | -14.16% | -4.39% | -1.39 | -1.24 | 7.24% | -17.53% | HL K1 K2 | 公告 | 资讯 | |
| 世纪鼎利 | 6.01(0.33%) | 6.17(2.66%) | 6.02(-2.43%) | 5.76(-4.32%) | 6(4.17%) | 0 | 5.99 | 0.24% | 6.89 | -12.87% | 4.17% | -20.84% | -8.57% | -2.27 | -2.61 | 7.72% | -23.08% | HL K1 K2 | 公告 | 资讯 | |
| 中海达 | 6.09(1%) | 6.09(0%) | 5.82(-4.43%) | 5.98(2.75%) | 6.39(6.86%) | 0 | 7 | -8.76% | 8.15 | -21.62% | 12.7% | -10.75% | 5.07% | -4.43 | 0 | 15.55% | -15.03% | HL K1 K2 | 公告 | 资讯 | |
| 川宁生物 | 7.98(5.98%) | 8.38(5.01%) | 8.07(-3.7%) | 8.06(-0.12%) | 7.98(-0.99%) | 0 | 8.84 | -9.77% | 9.85 | -19.01% | 10.99% | -4.77% | 1.45% | 0 | -1.5 | 12.08% | -7.1% | HL K1 K2 | 公告 | 资讯 | |
| 信息发展 | 47.19(1.51%) | 49.1(4.05%) | 48.9(-0.41%) | 50.19(2.64%) | 53.8(7.19%) | 0 | 50.69 | 6.14% | 61.72 | -12.83% | 26% | 0% | 11.81% | 0 | -6.16 | 30.55% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 茂莱光学 | 361(14.97%) | 376.89(4.4%) | 350.88(-6.9%) | 354(0.89%) | 385.93(9.02%) | 0 | 347.87 | 10.94% | 482.02 | -19.94% | 26.53% | -13.37% | 4.23% | 0 | -74.93 | 27.83% | -15.27% | HL K1 K2 | 公告 | 资讯 | |
| 民爆光电 | 71.85(9.53%) | 71.6(-0.35%) | 68.49(-4.34%) | 68.3(-0.28%) | 70.4(3.07%) | 0 | 78.21 | -9.99% | 113.91 | -38.2% | 7.32% | -42.14% | -21% | -59.82 | -61.55 | 11.18% | -43.77% | HL K1 K2 | 公告 | 资讯 | |
| 雷电微力 | 25.06(2.96%) | 25.4(1.36%) | 24.97(-1.69%) | 25.23(1.04%) | 25.54(1.23%) | 0 | 35.7 | -28.45% | 42.32 | -39.65% | 6.95% | -9.59% | -1.63% | -6.58 | -6.48 | 8.77% | -10.39% | HL K1 K2 | 公告 | 资讯 | |
| 安博通 | 28.8(5.19%) | 30.95(7.47%) | 29.93(-3.3%) | 29.26(-2.24%) | 30.38(3.83%) | 0 | 42.24 | -28.08% | 54.2 | -43.95% | 10.96% | -34.96% | -18.04% | -42.71 | -29.71 | 16.31% | -37.27% | HL K1 K2 | 公告 | 资讯 | |
| 国民技术 | 15.76(6.34%) | 16.18(2.66%) | 15.58(-3.71%) | 15.62(0.26%) | 16.15(3.39%) | 0 | 18.84 | -14.27% | 24.07 | -32.89% | 9.2% | -29.1% | -9.69% | -8.15 | -15.1 | 9.94% | -30.69% | HL K1 K2 | 公告 | 资讯 | |
| 商络电子 | 19.02(8.19%) | 19.27(1.31%) | 18.2(-5.55%) | 18.26(0.33%) | 19(4.05%) | 0 | 20.09 | -5.4% | 28.39 | -33.08% | 8.08% | -29.89% | -9.99% | -10.4 | -15.69 | 9.83% | -30.88% | HL K1 K2 | 公告 | 资讯 | |
| 威尔高 | 53.26(7.36%) | 52.36(-1.69%) | 49.12(-6.19%) | 49.36(0.49%) | 51.3(3.93%) | 0 | 41.12 | 24.76% | 58.96 | -12.99% | 4.44% | -43.5% | -24.87% | -61.31 | -55.64 | 11.72% | -46.54% | HL K1 K2 | 公告 | 资讯 | |
| 思泰克 | 44.56(8.26%) | 45.6(2.33%) | 43.8(-3.95%) | 44.18(0.87%) | 45.32(2.58%) | 0 | 52.78 | -14.14% | 72.97 | -37.89% | 10.11% | -43.04% | -19.01% | -42.43 | -50.33 | 14.53% | -44.04% | HL K1 K2 | 公告 | 资讯 | |
| 宏达电子 | 41.2(8.39%) | 41.17(-0.07%) | 39.38(-4.35%) | 39.58(0.51%) | 39.95(0.93%) | 0 | 45.64 | -12.47% | 59.84 | -33.23% | 6.05% | -34% | -9.93% | -7.61 | -36.85 | 9.06% | -35.03% | HL K1 K2 | 公告 | 资讯 | |
| 宜安科技 | 11.35(7.79%) | 11.81(4.05%) | 11.39(-3.56%) | 11.6(1.84%) | 11.86(2.24%) | 0 | 13.94 | -14.9% | 17.45 | -32.03% | 12.63% | -12.21% | 0.43% | -3.52 | -2.99 | 13.6% | -12.67% | HL K1 K2 | 公告 | 资讯 | |
| 科创新源 | 27.33(10.6%) | 28.2(3.18%) | 26.81(-4.93%) | 26.51(-1.12%) | 27.29(2.94%) | 0 | 39 | -30.02% | 51.76 | -47.28% | 10.44% | -48.42% | -25.37% | -39.54 | -41.59 | 12.68% | -50.67% | HL K1 K2 | 公告 | 资讯 | |
| 品高股份 | 58.68(3.2%) | 68.58(16.87%) | 63.65(-7.19%) | 66.58(4.6%) | 71.55(7.46%) | 0 | 65.83 | 8.68% | 95.13 | -24.79% | 25.84% | -9.38% | 4.22% | -37.26 | -21.99 | 34.49% | -11.66% | HL K1 K2 | 公告 | 资讯 | |
| 瑞德智能 | 16.32(0.06%) | 17.14(5.02%) | 16.81(-1.93%) | 16.67(-0.83%) | 17.43(4.56%) | 0 | 18.02 | -3.28% | 20.21 | -13.76% | 6.87% | -5.73% | 0.95% | -5.58 | -3 | 13.33% | -7.78% | HL K1 K2 | 公告 | 资讯 | |
| 西域旅游 | 21.59(-0.55%) | 22.71(5.19%) | 22.07(-2.82%) | 22.22(0.68%) | 22.64(1.89%) | 0 | 27.47 | -17.57% | 31.29 | -27.66% | 10.98% | -8.93% | 2.72% | 0 | -5.52 | 13.09% | -8.45% | HL K1 K2 | 公告 | 资讯 | |
| 阳谷华泰 | 10.09(-0.49%) | 10.11(0.2%) | 9.84(-2.67%) | 9.87(0.3%) | 10.17(3.04%) | 0 | 10.7 | -4.95% | 12.6 | -19.3% | 9.95% | -4.78% | 2.64% | -1.48 | 0 | 13.13% | -7.38% | HL K1 K2 | 公告 | 资讯 | |
| 科信技术 | 8.48(1.44%) | 8.71(2.71%) | 8.48(-2.64%) | 8.47(-0.12%) | 8.73(3.07%) | 0 | 10.59 | -17.6% | 12.28 | -28.9% | 6.46% | -13.56% | -4.59% | -3.04 | -3.42 | 8.45% | -14.07% | HL K1 K2 | 公告 | 资讯 | |
| 电气风电 | 7.27(2.39%) | 7.63(4.95%) | 7.48(-1.97%) | 7.37(-1.47%) | 7.38(0.14%) | 0 | 9.8 | -24.67% | 11.55 | -36.11% | 6.65% | -20.04% | -6.82% | -1.73 | -4.72 | 9.01% | -20.65% | HL K1 K2 | 公告 | 资讯 | |
| 捷捷微电 | 27.41(9.46%) | 27.32(-0.33%) | 26.29(-3.77%) | 26.05(-0.91%) | 26.85(3.07%) | 0 | 27.03 | -0.67% | 34.77 | -22.77% | 7.23% | -23.35% | -8.19% | -11.17 | -18.37 | 7.62% | -25.42% | HL K1 K2 | 公告 | 资讯 | |
| 德科立 | 100.33(9.72%) | 98.98(-1.35%) | 92.17(-6.88%) | 93(0.9%) | 96.46(3.72%) | 0 | 152.68 | -36.82% | 208.97 | -53.84% | 5.49% | -60.32% | -36.78% | -77.87 | -78.47 | 11.77% | -59.8% | HL K1 K2 | 公告 | 资讯 | |
| 润和软件 | 31.5(2.97%) | 32.34(2.67%) | 31.22(-3.46%) | 30.94(-0.9%) | 31.1(0.52%) | 0 | 37.64 | -17.37% | 43.98 | -29.29% | 8.74% | -11.5% | -6.33% | -17.44 | -7.74 | 8.74% | -12.69% | HL K1 K2 | 公告 | 资讯 | |
| 宁波富达 | 4.43(0.23%) | 4.49(1.35%) | 4.41(-1.78%) | 4.4(-0.23%) | 4.44(0.91%) | 0 | 5.4 | -17.76% | 6.24 | -28.85% | 3.02% | -12.25% | -5.64% | -1.52 | -1.52 | 3.5% | -14.29% | HL K1 K2 | 公告 | 资讯 | |
| 苏豪汇鸿 | 2.32(0%) | 2.35(1.29%) | 2.32(-1.28%) | 2.31(-0.43%) | 2.32(0.43%) | 0 | 2.57 | -9.73% | 2.84 | -18.23% | 4.5% | -5.31% | -1.17% | 0 | -0.3 | 5.94% | -7.2% | HL K1 K2 | 公告 | 资讯 | |
| 瑞华泰 | 18.2(7%) | 19.23(5.66%) | 18.42(-4.21%) | 19.15(3.96%) | 19.48(1.72%) | 0 | 22.08 | -11.78% | 33.72 | -42.22% | 14.52% | -28.64% | -7.52% | -8.76 | -17.64 | 19.66% | -30.35% | HL K1 K2 | 公告 | 资讯 | |
| 绿能慧充 | 4.62(1.54%) | 4.72(2.16%) | 4.63(-1.91%) | 4.53(-2.16%) | 4.57(0.88%) | 0 | 5.96 | -23.38% | 6.79 | -32.72% | 3.86% | -24.71% | -12.05% | -3.22 | -3.18 | 5.3% | -25.45% | HL K1 K2 | 公告 | 资讯 | |
| 神奇制药 | 6.44(2.88%) | 6.57(2.02%) | 6.4(-2.59%) | 6.51(1.72%) | 6.66(2.3%) | 0 | 5.72 | 16.45% | 7.36 | -9.54% | 6.39% | -29.37% | -9.8% | -4.01 | -5.94 | 11% | -30.62% | HL K1 K2 | 公告 | 资讯 | |
| 山鹰国际 | 1.06(-9.4%) | 1.09(2.83%) | 1.06(-2.75%) | 1.03(-2.83%) | 1.04(0.97%) | 0 | 1.36 | -23.43% | 1.48 | -29.94% | 0.97% | -22.96% | -15.98% | -0.85 | -0.45 | 2.97% | -22.96% | HL K1 K2 | 公告 | 资讯 | |
| 空港股份 | 6.89(0.29%) | 7.06(2.47%) | 6.97(-1.27%) | 6.8(-2.44%) | 6.98(2.65%) | 0 | 8.54 | -18.3% | 9.85 | -29.17% | 2.95% | -17% | -8.08% | -3.3 | -3.37 | 5.44% | -17.79% | HL K1 K2 | 公告 | 资讯 | |
| 博闻科技 | 6.93(-0.43%) | 7.16(3.32%) | 7.14(-0.28%) | 6.96(-2.52%) | 7.14(2.59%) | 0 | 7.44 | -3.99% | 8.43 | -15.27% | 7.21% | -13.03% | -4.41% | -1.62 | -3.14 | 8.51% | -13.98% | HL K1 K2 | 公告 | 资讯 | |
| 越剑智能 | 11.96(1.36%) | 12.26(2.51%) | 11.91(-2.85%) | 11.91(0%) | 12.31(3.36%) | 0 | 14.98 | -17.8% | 19.16 | -35.75% | 4.32% | -16.6% | -5.8% | -5.96 | -5.59 | 8.46% | -19.44% | HL K1 K2 | 公告 | 资讯 | |
| 旭光电子 | 19.16(7.46%) | 19.62(2.4%) | 18.69(-4.74%) | 18.78(0.48%) | 19.5(3.83%) | 0 | 19.05 | 2.39% | 28.88 | -32.48% | 9.37% | -42.03% | -19.48% | -22.6 | -28.01 | 16% | -45.05% | HL K1 K2 | 公告 | 资讯 | |
| 德尔股份 | 37.77(7.21%) | 39.83(5.45%) | 42.51(6.73%) | 47.88(12.63%) | 48.99(2.32%) | 0 | 29.3 | 67.19% | 37.07 | 32.15% | 46.24% | 0% | 30.24% | 0 | 0 | 59.63% | -4.69% | HL K1 K2 | 公告 | 资讯 | |
| 鸿远电子 | 37.29(7.62%) | 37.91(1.66%) | 37.25(-1.74%) | 37.28(0.08%) | 37.56(0.75%) | 0 | 47.79 | -21.4% | 60.36 | -37.77% | 8.4% | -28.03% | -10.87% | -26.62 | -27.55 | 8.9% | -28.89% | HL K1 K2 | 公告 | 资讯 | |
| 电科芯片 | 10.77(4.26%) | 10.79(0.19%) | 10.54(-2.32%) | 10.61(0.66%) | 10.81(1.89%) | 0 | 13.78 | -21.54% | 16.68 | -35.18% | 7.46% | -11.1% | -0.4% | 0 | -3.24 | 8.64% | -12.68% | HL K1 K2 | 公告 | 资讯 | |
| 三佳科技 | 20.4(6.31%) | 20.92(2.55%) | 20.3(-2.96%) | 20.5(0.99%) | 20.93(2.1%) | 0 | 23.54 | -11.08% | 29.83 | -29.84% | 9.64% | -19.93% | -3.96% | -1.21 | -14.1 | 13.26% | -22.25% | HL K1 K2 | 公告 | 资讯 | |
| 航天长峰 | 12.09(1.43%) | 12.24(1.24%) | 12.11(-1.06%) | 12.19(0.66%) | 12.35(1.31%) | 0 | 14.58 | -15.32% | 17.81 | -30.66% | 5.11% | -7.97% | 0.02% | -1.53 | -1.84 | 7.58% | -8.52% | HL K1 K2 | 公告 | 资讯 | |