|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 新 大 陆 | 19.57(-0.15%) | 20.05(2.45%) | 19.76(-1.45%) | 19.7(-0.3%) | 19.53(-0.86%) | 1 | 20.39 | -4.2% | 23.72 | -17.67% | 11.79% | -9.58% | -0.54% | -7.11 | -3.35 | 13.55% | -13.43% | HL K1 K2 | 公告 | 资讯 | |
| 永信至诚 | 15.9(9.35%) | 16.36(2.89%) | 17.41(6.42%) | 16.74(-3.85%) | 16.5(-1.43%) | 1 | 17.57 | -6.09% | 20.77 | -20.55% | 20.44% | -5.23% | 7.35% | 0 | 0 | 22.59% | -12.84% | HL K1 K2 | 公告 | 资讯 | |
| 经纬辉开 | 7.68(8.17%) | 7.43(-3.26%) | 7.53(1.35%) | 7.38(-1.99%) | 7.2(-2.44%) | 1 | 7.43 | -3.12% | 9.24 | -22.06% | 3.6% | -24.69% | -10.44% | -1.15 | -5.11 | 4.65% | -26.08% | HL K1 K2 | 公告 | 资讯 | |
| 强达电路 | 115(-4.25%) | 114.09(-0.79%) | 119.86(5.06%) | 120.47(0.51%) | 113.5(-5.79%) | 1 | 91.42 | 24.15% | 116.08 | -2.22% | 35.43% | -13.62% | 6.88% | -55.08 | 0 | 36.57% | -15.93% | HL K1 K2 | 公告 | 资讯 | |
| 苏州天脉 | 320.07(-1.58%) | 332(3.73%) | 331.99(0%) | 334.6(0.79%) | 324.39(-3.05%) | 1 | 219.24 | 47.96% | 283.84 | 14.29% | 33.11% | -3.05% | 15.17% | -9.2 | 0 | 33.91% | -7.62% | HL K1 K2 | 公告 | 资讯 | |
| 博科测试 | 50.69(1.73%) | 51.04(0.69%) | 51.2(0.31%) | 51.61(0.8%) | 51.83(0.43%) | 1 | 54.55 | -4.98% | 61.58 | -15.83% | 9.83% | -6.55% | 2.24% | -7.63 | -6.06 | 10.72% | -8.81% | HL K1 K2 | 公告 | 资讯 | |
| 博苑新材 | 54.3(2.7%) | 53.71(-1.09%) | 52.73(-1.82%) | 53.39(1.25%) | 52.92(-0.88%) | 1 | 56.63 | -6.55% | 68.12 | -22.31% | 13.95% | -2.54% | 4.95% | -2.06 | 0 | 17.6% | -4.6% | HL K1 K2 | 公告 | 资讯 | |
| 钧崴电子 | 39.59(2.25%) | 39.52(-0.18%) | 39.02(-1.27%) | 40.2(3.02%) | 38.79(-3.51%) | 1 | 35.01 | 10.81% | 44.31 | -12.45% | 9.86% | -4.88% | 2.28% | 0 | -1.1 | 13.42% | -6.93% | HL K1 K2 | 公告 | 资讯 | |
| 富岭股份 | 9.59(5.38%) | 9.75(1.67%) | 9.55(-2.05%) | 9.46(-0.94%) | 9.5(0.42%) | 1 | 10.29 | -7.64% | 11.33 | -16.18% | 9.83% | -2.56% | 2.77% | 0 | 0 | 10.85% | -3.75% | HL K1 K2 | 公告 | 资讯 | |
| 弘景光电 | 53.2(0.99%) | 52.51(-1.3%) | 53.93(2.7%) | 53.65(-0.52%) | 51.8(-3.45%) | 1 | 55.78 | -7.14% | 68.08 | -23.91% | 9.96% | -6.67% | 2.85% | -9.98 | 0 | 13.03% | -9.57% | HL K1 K2 | 公告 | 资讯 | |
| 矽电股份 | 285.91(2.11%) | 282.6(-1.16%) | 282.3(-0.11%) | 281.18(-0.4%) | 274.31(-2.44%) | 1 | 252.18 | 8.78% | 347.89 | -21.15% | 9.12% | -11.47% | -0.79% | -33.98 | -39.84 | 14.29% | -15.6% | HL K1 K2 | 公告 | 资讯 | |
| 肯特催化材料 | 59.21(9.99%) | 61.99(4.7%) | 61.6(-0.63%) | 60.09(-2.45%) | 59.87(-0.37%) | 1 | 41.07 | 45.79% | 50.48 | 18.61% | 31.01% | -3.42% | 18.64% | 0 | 0 | 33.64% | -8.01% | HL K1 K2 | 公告 | 资讯 | |
| 宏工科技 | 68.72(0.69%) | 68.03(-1%) | 66.98(-1.54%) | 67.67(1.03%) | 65.38(-3.38%) | 1 | 83.21 | -21.43% | 109.13 | -40.09% | 12.86% | -17.31% | -3.53% | -17.3 | -16.25 | 15.82% | -22.17% | HL K1 K2 | 公告 | 资讯 | |
| 江顺科技 | 75.41(-0.89%) | 76.18(1.02%) | 76.96(1.02%) | 78.38(1.85%) | 80.21(2.33%) | 1 | 92.58 | -13.36% | 133.89 | -40.09% | 9.52% | -6.12% | 1.82% | -26.68 | -13.13 | 11.87% | -8.62% | HL K1 K2 | 公告 | 资讯 | |
| 众捷股份 | 23.7(2.33%) | 24.36(2.78%) | 24.6(0.99%) | 26.33(7.03%) | 29.22(10.98%) | 1 | 30.17 | -3.15% | 36.32 | -19.54% | 31.03% | 0% | 22.82% | 0 | 0 | 33.55% | -7.53% | HL K1 K2 | 公告 | 资讯 | |
| 新恒汇 | 50.21(2.09%) | 50.49(0.56%) | 51.8(2.59%) | 59.22(14.32%) | 55.72(-5.91%) | 1 | 54.55 | 2.14% | 69.36 | -19.67% | 30.55% | -5.91% | 20.32% | 0 | 0 | 33.3% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 海阳科技 | 18.85(2.06%) | 19.21(1.91%) | 18.94(-1.41%) | 18.97(0.16%) | 19.16(1%) | 1 | 23.48 | -18.39% | 26.79 | -28.49% | 4.7% | -17.16% | -2.45% | -5 | -5.72 | 5.68% | -19.73% | HL K1 K2 | 公告 | 资讯 | |
| 同宇新材 | 203.16(0.67%) | 204.6(0.71%) | 202.07(-1.24%) | 219.54(8.65%) | 215.4(-1.89%) | 1 | 140.14 | 53.71% | 193.23 | 11.47% | 33.02% | -1.89% | 13.52% | 0 | 0 | 39.33% | -4.27% | HL K1 K2 | 公告 | 资讯 | |
| 悍高集团 | 35.03(0.92%) | 36.27(3.54%) | 35.71(-1.54%) | 35.8(0.25%) | 34.86(-2.63%) | 1 | 49.05 | -28.93% | 58.5 | -40.41% | 0.43% | -19.62% | -9.04% | -21.68 | -12.61 | 0.61% | -21.11% | HL K1 K2 | 公告 | 资讯 | |
| 天富龙 | 27.65(0%) | 28.09(1.59%) | 28.48(1.39%) | 28.4(-0.28%) | 27.91(-1.73%) | 1 | 31.43 | -11.2% | 34.93 | -20.09% | 7.47% | -11.4% | -3.77% | -22.61 | -1.45 | 8.35% | -13.72% | HL K1 K2 | 公告 | 资讯 | |
| 艾芬达 | 25.25(9.26%) | 25.6(1.39%) | 26.18(2.27%) | 25.2(-3.74%) | 24.68(-2.06%) | 1 | 29.52 | -16.41% | 33.18 | -25.62% | 19.92% | -9.93% | -3.97% | -10.47 | -8.04 | 20.33% | -12.42% | HL K1 K2 | 公告 | 资讯 | |
| 华维设计 | 8.49(4.17%) | 11.03(29.92%) | 12.4(12.42%) | 11.82(-4.68%) | 10.3(-12.86%) | 1 | 10.76 | -4.24% | 14 | -26.43% | 27% | -16.94% | 14.8% | 0 | 0 | 29.23% | -28.07% | HL K1 K2 | 公告 | 资讯 | |
| 三元基因 | 20.42(2.98%) | 21.18(3.72%) | 21.38(0.94%) | 21.15(-1.08%) | 21.85(3.31%) | 1 | 20.17 | 8.31% | 23.77 | -8.09% | 15.61% | -18.47% | 2.93% | -2.77 | -7.03 | 15.73% | -20.83% | HL K1 K2 | 公告 | 资讯 | |
| 晟楠科技 | 17.92(1.07%) | 18.9(5.47%) | 18.56(-1.8%) | 17.43(-6.09%) | 17.21(-1.26%) | 1 | 19.56 | -11.99% | 23.67 | -27.29% | 15.19% | -22.51% | -1.9% | -12.75 | 0 | 16.21% | -22.83% | HL K1 K2 | 公告 | 资讯 | |
| 秋乐种业 | 16.03(-4.58%) | 16.36(2.06%) | 16.37(0.06%) | 15.67(-4.28%) | 14.91(-4.85%) | 1 | 12.98 | 14.86% | 17.3 | -13.83% | 40.26% | -30.49% | -9.51% | -19.45 | 0.01 | 40.53% | -31.73% | HL K1 K2 | 公告 | 资讯 | |
| 流金科技 | 8.08(-0.86%) | 8.2(1.49%) | 8.74(6.59%) | 8.06(-7.78%) | 7.87(-2.36%) | 1 | 7.88 | -0.11% | 10.55 | -25.42% | 22.02% | -15.83% | 1.4% | -4.38 | 0 | 22.97% | -25.61% | HL K1 K2 | 公告 | 资讯 | |
| 凯华材料 | 19.51(2.68%) | 20.11(3.08%) | 26.14(29.99%) | 23.51(-10.06%) | 22.69(-3.49%) | 1 | 20.84 | 8.89% | 26.55 | -14.54% | 22.12% | -13.2% | 12.84% | 0 | 0 | 25.15% | -13.2% | HL K1 K2 | 公告 | 资讯 | |
| 则成电子 | 21.13(2.92%) | 21.8(3.17%) | 22.15(1.61%) | 22.65(2.26%) | 20.93(-7.59%) | 1 | 20.56 | 1.79% | 25.05 | -16.46% | 21.26% | -17.24% | 4.9% | -12.28 | 0 | 22.4% | -20.72% | HL K1 K2 | 公告 | 资讯 | |
| 欧福蛋业 | 7.55(-1.95%) | 7.73(2.38%) | 7.55(-2.33%) | 7.45(-1.32%) | 7.22(-3.09%) | 1 | 8.39 | -13.99% | 10.04 | -28.07% | 5.87% | -29.56% | -6.28% | -8.55 | -0.03 | 6.65% | -29.56% | HL K1 K2 | 公告 | 资讯 | |
| 峆一药业 | 9.53(-0.21%) | 12.38(29.91%) | 12.77(3.15%) | 11.54(-9.63%) | 11.37(-1.47%) | 1 | 10.75 | 5.77% | 12.94 | -12.13% | 21.86% | -10.96% | 5.27% | 0 | -4.27 | 22.79% | -16.83% | HL K1 K2 | 公告 | 资讯 | |
| 柏星龙 | 16.37(0.68%) | 17.06(4.22%) | 17.31(1.47%) | 16.84(-2.72%) | 16.01(-4.93%) | 1 | 19.43 | -17.6% | 23.42 | -31.63% | 11.34% | -24.91% | -2.38% | -10.53 | 0 | 13.95% | -31.87% | HL K1 K2 | 公告 | 资讯 | |
| 荣亿精密 | 13.45(1.59%) | 13.76(2.3%) | 13.97(1.53%) | 13.89(-0.57%) | 13(-6.41%) | 1 | 15.17 | -14.31% | 19.45 | -33.16% | 22.99% | -27.78% | -2.29% | -15.23 | 0 | 26.46% | -35% | HL K1 K2 | 公告 | 资讯 | |
| 浙江大农 | 13.13(-2.09%) | 13.68(4.19%) | 13.79(0.8%) | 13.14(-4.71%) | 12.98(-1.22%) | 1 | 14.29 | -9.14% | 16.47 | -21.2% | 6.57% | -25.62% | -4.75% | -12.97 | 0 | 8.17% | -34.71% | HL K1 K2 | 公告 | 资讯 | |
| 智新电子 | 10.62(3.41%) | 10.8(1.69%) | 10.62(-1.67%) | 10.59(-0.28%) | 10.23(-3.4%) | 1 | 11.03 | -7.26% | 12.72 | -19.58% | 9.18% | -27.45% | -2.67% | -8.32 | 0 | 9.53% | -30.03% | HL K1 K2 | 公告 | 资讯 | |
| 路桥信息 | 28.78(3.12%) | 29.77(3.44%) | 29.38(-1.31%) | 28.08(-4.42%) | 36.5(29.99%) | 1 | 31.79 | 14.82% | 39.54 | -7.68% | 58.42% | 0% | 29.3% | -22.91 | 0 | 59.39% | -6.12% | HL K1 K2 | 公告 | 资讯 | |
| 华信永道 | 25.92(11.44%) | 28.92(11.57%) | 27.66(-4.36%) | 27.55(-0.4%) | 26.28(-4.61%) | 1 | 28.6 | -8.12% | 33.74 | -22.11% | 38.32% | -9.72% | 10.22% | -7.07 | 0 | 39.34% | -21.1% | HL K1 K2 | 公告 | 资讯 | |
| 道生天合材料科技 | 15.95(10%) | 15.6(-2.19%) | 15.43(-1.09%) | 15.35(-0.52%) | 15.25(-0.65%) | 1 | 16.76 | -8.99% | 18.93 | -19.43% | 7.7% | -12.1% | -0.77% | 0 | -3.75 | 8.85% | -15.04% | HL K1 K2 | 公告 | 资讯 | |
| 超颖电子 | 100.15(-1.64%) | 110.17(10%) | 113.08(2.64%) | 114.58(1.33%) | 110.39(-3.66%) | 1 | 74.84 | 47.5% | 93.04 | 18.65% | 25.44% | -3.66% | 15.07% | 0 | 0 | 27.21% | -5.65% | HL K1 K2 | 公告 | 资讯 | |
| 海安集团 | 45.58(9.99%) | 48.97(7.44%) | 46.49(-5.06%) | 46.01(-1.03%) | 45.35(-1.43%) | 1 | 53.38 | -15.05% | 63.28 | -28.33% | 9.46% | -7.39% | 1.95% | 0 | -4.13 | 10.58% | -9.23% | HL K1 K2 | 公告 | 资讯 | |
| 昂瑞微 | 102.95(14.41%) | 105.63(2.6%) | 109.58(3.74%) | 110.13(0.5%) | 106.17(-3.6%) | 1 | 121.77 | -12.81% | 150.14 | -29.29% | 17.99% | -9.8% | 3.09% | -29.15 | -21.63 | 27.04% | -14.39% | HL K1 K2 | 公告 | 资讯 | |
| 天溯计量 | 41.34(5.59%) | 41.38(0.1%) | 40.82(-1.35%) | 40.76(-0.15%) | 40.49(-0.66%) | 1 | 45.22 | -10.46% | 55.76 | -27.39% | 4.17% | -15.4% | -3.36% | -13.75 | -6 | 6.52% | -16.6% | HL K1 K2 | 公告 | 资讯 | |
| 陕西旅游 | 64.19(10.01%) | 64.54(0.55%) | 62.6(-3.01%) | 62.01(-0.94%) | 60.65(-2.19%) | 1 | 76.93 | -21.16% | 93.33 | -35.01% | 4.97% | -22.02% | -7.35% | -49.65 | -4.54 | 6.03% | -24.85% | HL K1 K2 | 公告 | 资讯 | |
| 视涯科技 | 39.66(1.8%) | 43.29(9.15%) | 51.95(20%) | 51.56(-0.75%) | 45.02(-12.68%) | 1 | 37.5 | 20.06% | 49.02 | -8.17% | 28.45% | -13.34% | 12.83% | 0 | 0 | 31.29% | -15.09% | HL K1 K2 | 公告 | 资讯 | |
| 泰金新能 | 139.43(1.53%) | 138.99(-0.32%) | 144(3.6%) | 161.24(11.97%) | 150.07(-6.93%) | 1 | 89.42 | 67.82% | 153.36 | -2.14% | 46.68% | -6.93% | 21.01% | 0 | 0 | 48.39% | -11.55% | HL K1 K2 | 公告 | 资讯 | |
| 红板科技 | 89.3(1.39%) | 91.6(2.58%) | 89.8(-1.97%) | 88.78(-1.14%) | 85.16(-4.08%) | 1 | 71.97 | 18.32% | 99.29 | -14.23% | 0% | -14.56% | -4.93% | -20.66 | -8.79 | 4.11% | -14.65% | HL K1 K2 | 公告 | 资讯 | |
| 大普微 | 400.3(6.87%) | 413.5(3.3%) | 401(-3.02%) | 407.92(1.73%) | 385.88(-5.4%) | 1 | 387.29 | -0.36% | 600.71 | -35.76% | 5.62% | -18.91% | -6.87% | -68.45 | -64.39 | 8.19% | -28.14% | HL K1 K2 | 公告 | 资讯 | |
| 埃泰克汽车电子 | 37.57(3.58%) | 37.39(-0.48%) | 37.32(-0.19%) | 36.79(-1.42%) | 36.73(-0.16%) | 1 | 39.52 | -7.06% | 48.48 | -24.24% | 5.61% | -7.5% | -0.22% | -9.16 | 0 | 6.99% | -8.01% | HL K1 K2 | 公告 | 资讯 | |
| 天海电子 | 38.32(2.16%) | 37.36(-2.51%) | 36.58(-2.09%) | 36.5(-0.22%) | 36.1(-1.1%) | 1 | 36.79 | -1.89% | 48.36 | -25.35% | 10.5% | -5.79% | 2.05% | -15.75 | -3.92 | 12.04% | -9.43% | HL K1 K2 | 公告 | 资讯 | |
| 嘉德利 | 50.32(5.25%) | 49.74(-1.15%) | 49.25(-0.99%) | 49.25(0%) | 48.39(-1.75%) | 1 | 52.88 | -8.49% | 77.28 | -37.39% | 5.84% | -12.86% | -2.96% | 1.31 | -12.13 | 8.5% | -13.28% | HL K1 K2 | 公告 | 资讯 | |
| 金戈新材 | 38.36(4.32%) | 42.56(10.95%) | 45.59(7.12%) | 48.1(5.51%) | 47.19(-1.89%) | 1 | 33.62 | 40.38% | 54.43 | -13.31% | 50% | -1.89% | 18.6% | 0 | -8.55 | 49.1% | -10.71% | HL K1 K2 | 公告 | 资讯 | |
| 惠科股份 | 23.17(10.02%) | 24.22(4.53%) | 23.52(-2.89%) | 23.77(1.06%) | 22.98(-3.32%) | 1 | 24.66 | -6.81% | 34.67 | -33.71% | 18.21% | -10.3% | 2.15% | 0 | -6.06 | 20.57% | -12.49% | HL K1 K2 | 公告 | 资讯 | |
| 托伦斯 | 142.56(20%) | 140.2(-1.66%) | 136.19(-2.86%) | 134.68(-1.11%) | 141.89(5.35%) | 1 | 114.54 | 23.88% | 176.89 | -19.79% | 28.61% | -12.33% | 10.01% | 0 | -48.67 | 32.72% | -16.42% | HL K1 K2 | 公告 | 资讯 | |
| 维琪科技 | 68.68(3.12%) | 69.5(1.19%) | 66.67(-4.07%) | 63.71(-4.44%) | 61.23(-3.89%) | 1 | 57.3 | 6.85% | 104.21 | -41.24% | 15.33% | -18.81% | -2.87% | -12.37 | -4.15 | 20.41% | -28.3% | HL K1 K2 | 公告 | 资讯 | |
| 百迈科 | 34.99(16.56%) | 33.46(-4.37%) | 32.43(-3.08%) | 36.19(11.59%) | 32.79(-9.39%) | 1 | 26.88 | 21.99% | 41.5 | -20.99% | 21.99% | -20.99% | -1.85% | -6.96 | 0 | 22.99% | -27.1% | HL K1 K2 | 公告 | 资讯 | |
| C信诺维 | 55.6(34.46%) | 60.8(9.35%) | 52.88(-13.03%) | 53.6(1.36%) | 47.31(-11.74%) | 1 | 40.18 | 17.75% | 60.8 | -22.19% | 17.75% | -22.19% | -5.84% | 0 | 0 | 20.94% | -40.1% | HL K1 K2 | 公告 | 资讯 | |
| 腾信精密 | 90.48(30%) | 94.5(4.44%) | 84(-11.11%) | 89.3(6.31%) | 87.88(-1.59%) | 1 | 64.3 | 36.67% | 94.5 | -7.01% | 36.67% | -7.01% | 6.05% | 0 | 0 | 62.71% | -15.86% | HL K1 K2 | 公告 | 资讯 | |
| C沈鼓集团 | 57.77(177.74%) | 37.72(-34.71%) | 37.98(0.69%) | 30(-21.01%) | 27(-10%) | 1 | 20.8 | 29.81% | 57.77 | -53.26% | 29.81% | -53.26% | -23.32% | 0 | 0 | 130.18% | -67.31% | HL K1 K2 | 公告 | 资讯 | |
| 富乐德 | 47.64(1.45%) | 48.28(1.34%) | 46.44(-3.81%) | 49.69(7%) | 50.72(2.07%) | 0 | 35.18 | 44.19% | 47.35 | 7.12% | 46.84% | 0% | 23.58% | 0 | 0 | 51.4% | -4.75% | HL K1 K2 | 公告 | 资讯 | |
| 金盾股份 | 8.48(0.12%) | 8.37(-1.3%) | 8.26(-1.31%) | 8.21(-0.61%) | 8.5(3.53%) | 0 | 9.25 | -8.15% | 10.67 | -20.34% | 15.65% | -5.66% | 3.79% | -4.14 | 0 | 15.96% | -7.31% | HL K1 K2 | 公告 | 资讯 | |
| 盟升电子 | 23.5(3.84%) | 24.03(2.26%) | 24.55(2.16%) | 25.02(1.91%) | 24.55(-1.88%) | 0 | 30.78 | -20.23% | 39.38 | -37.66% | 10.79% | -3.31% | 4.97% | 0 | -0.63 | 12.98% | -4.06% | HL K1 K2 | 公告 | 资讯 | |
| 维宏股份 | 39.5(1.75%) | 39.18(-0.81%) | 38.98(-0.51%) | 39.54(1.44%) | 39.05(-1.24%) | 0 | 35.47 | 10.09% | 47.62 | -17.99% | 6.55% | -23.85% | -4.64% | -4.47 | -19.38 | 9.17% | -24.69% | HL K1 K2 | 公告 | 资讯 | |
| 祥明智能 | 30.17(1.58%) | 32.65(8.22%) | 33.86(3.71%) | 33.71(-0.44%) | 35.39(4.98%) | 0 | 30.65 | 15.46% | 38.41 | -7.86% | 25.14% | 0% | 15.82% | 0 | 0 | 27.99% | -2.72% | HL K1 K2 | 公告 | 资讯 | |
| 麦克奥迪 | 12.98(4.68%) | 13.24(2%) | 13.12(-0.91%) | 13.05(-0.53%) | 12.96(-0.69%) | 0 | 14.08 | -7.96% | 15.77 | -17.8% | 4.68% | -4.71% | 0.06% | -0.92 | -0.78 | 5.54% | -4.99% | HL K1 K2 | 公告 | 资讯 | |
| 晶华微电子 | 25.8(4.07%) | 26.3(1.94%) | 27.4(4.18%) | 28.51(4.05%) | 27.36(-4.03%) | 0 | 21.28 | 28.6% | 26.77 | 2.19% | 26.61% | -4.03% | 13.08% | 0 | -0.84 | 29.91% | -4.2% | HL K1 K2 | 公告 | 资讯 | |
| 常山药业 | 23.06(0.7%) | 24.1(4.51%) | 23.99(-0.46%) | 23.63(-1.5%) | 23.11(-2.2%) | 0 | 36.12 | -36.01% | 44.22 | -47.74% | 2.71% | -18.48% | -4.01% | 0 | -8.13 | 5.72% | -17.9% | HL K1 K2 | 公告 | 资讯 | |
| 台基股份 | 25.18(3.88%) | 25(-0.71%) | 24.95(-0.2%) | 25.14(0.76%) | 24.81(-1.31%) | 0 | 29.26 | -15.2% | 34.07 | -27.18% | 7.12% | -5.09% | 1.25% | 0 | -2.22 | 9.25% | -6.09% | HL K1 K2 | 公告 | 资讯 | |
| 光智科技 | 224.62(0.46%) | 238.81(6.32%) | 249.01(4.27%) | 264.02(6.03%) | 271.15(2.7%) | 0 | 91.44 | 196.55% | 159.49 | 70.01% | 36.55% | 0% | 18.49% | 0 | -30.24 | 41.22% | -6.14% | HL K1 K2 | 公告 | 资讯 | |
| 新雷能 | 32.6(3.56%) | 33.09(1.5%) | 33.42(1%) | 33.65(0.69%) | 33.42(-0.68%) | 0 | 26.16 | 27.76% | 33.96 | -1.58% | 17.47% | -4.1% | 5.55% | -3.96 | 0 | 18.09% | -4.73% | HL K1 K2 | 公告 | 资讯 | |
| 国林科技 | 15.8(10.72%) | 15.22(-3.67%) | 15.11(-0.72%) | 15(-0.73%) | 14.83(-1.13%) | 0 | 14.97 | -0.91% | 18.85 | -21.32% | 7.39% | -10.55% | -1.64% | 0 | -3.76 | 9.12% | -11.46% | HL K1 K2 | 公告 | 资讯 | |
| 捷邦科技 | 108.8(5.67%) | 110.73(1.77%) | 108.46(-2.05%) | 108.19(-0.25%) | 105.22(-2.75%) | 0 | 109.35 | -3.77% | 146.14 | -28% | 9.9% | -10.45% | -0.48% | -4.95 | -10.72 | 14.86% | -13.04% | HL K1 K2 | 公告 | 资讯 | |
| 莱斯信息 | 37.42(1.96%) | 37.8(1.02%) | 37.78(-0.05%) | 38.07(0.77%) | 37.52(-1.44%) | 0 | 50.34 | -25.47% | 59.74 | -37.2% | 4.05% | -11.07% | -4.4% | -15.58 | -9.35 | 5.04% | -11.82% | HL K1 K2 | 公告 | 资讯 | |
| 同有科技 | 28.67(3.24%) | 29.19(1.81%) | 28.85(-1.16%) | 29.23(1.32%) | 28.25(-3.35%) | 0 | 24.43 | 15.62% | 34.78 | -18.77% | 4.36% | -13.61% | -2.66% | 0 | -6.31 | 7.01% | -16.17% | HL K1 K2 | 公告 | 资讯 | |
| 中巨芯科技 | 24.36(2.78%) | 24.17(-0.78%) | 23.53(-2.65%) | 23.78(1.06%) | 23.27(-2.14%) | 0 | 13.02 | 78.68% | 20.61 | 12.91% | 6.99% | -23.3% | -5.25% | -7.63 | -11.94 | 10.97% | -24.35% | HL K1 K2 | 公告 | 资讯 | |
| 新晨科技 | 12.13(0.66%) | 12.66(4.37%) | 12.7(0.32%) | 12.44(-2.05%) | 12.25(-1.53%) | 0 | 14.25 | -14.02% | 16.47 | -25.63% | 5.79% | -12.19% | -2.42% | -5 | -2.35 | 6.06% | -14.57% | HL K1 K2 | 公告 | 资讯 | |
| 凯旺科技 | 71.28(2.56%) | 73.81(3.55%) | 73.47(-0.46%) | 71.98(-2.03%) | 68.91(-4.27%) | 0 | 53.16 | 29.63% | 72.64 | -5.13% | 7.99% | -7.29% | -1.12% | -6.73 | -1.77 | 10.81% | -12.23% | HL K1 K2 | 公告 | 资讯 | |
| 万达轴承 | 50.02(0.2%) | 50.4(0.76%) | 49.93(-0.93%) | 50.06(0.26%) | 51.03(1.94%) | 0 | 58.6 | -12.92% | 69.36 | -26.43% | 6.07% | -17.85% | -2.2% | -16.4 | -14.06 | 7.43% | -21.49% | HL K1 K2 | 公告 | 资讯 | |
| 通裕重工 | 2.78(0.72%) | 2.8(0.72%) | 2.75(-1.79%) | 2.73(-0.73%) | 2.75(0.73%) | 0 | 2.81 | -2.31% | 3.19 | -13.82% | 3.77% | -2.48% | 0.41% | -0.37 | 0 | 4.96% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 乾照光电 | 17.31(2.3%) | 17.19(-0.69%) | 16.96(-1.34%) | 16.71(-1.47%) | 16.57(-0.84%) | 0 | 23.74 | -30.19% | 31.07 | -46.67% | 0% | -18.41% | -6.78% | -3.81 | -4.52 | 0.3% | -21.28% | HL K1 K2 | 公告 | 资讯 | |
| 东芯股份 | 122.36(5.91%) | 120.51(-1.51%) | 123.45(2.44%) | 122.65(-0.65%) | 118.73(-3.2%) | 0 | 112.84 | 5.22% | 153.67 | -22.74% | 9.38% | -5.76% | 1.67% | 0 | -0.85 | 11.62% | -7.6% | HL K1 K2 | 公告 | 资讯 | |
| 天和防务 | 10.7(0.75%) | 10.78(0.75%) | 11.48(6.49%) | 12.44(8.36%) | 12.12(-2.57%) | 0 | 11.87 | 2.09% | 14.6 | -16.99% | 14.56% | -2.57% | 8.28% | 0 | -1.24 | 15.43% | -6.63% | HL K1 K2 | 公告 | 资讯 | |