|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 硅烷科技 | 9.54(-3.93%) | 9.57(0.31%) | 9.69(1.25%) | 9.52(-1.75%) | 9.26(-2.73%) | 0 | 8.17 | 13.29% | 10.32 | -10.3% | 0.22% | -9.39% | -4.91% | -5.17 | -1.39 | 1.31% | -12.48% | HL K1 K2 | 公告 | |
| 戈碧迦 | 18.81(0.05%) | 19.9(5.79%) | 20.54(3.22%) | 20.76(1.07%) | 19.62(-5.49%) | 0 | 15.47 | 26.86% | 20.1 | -2.37% | 7.57% | -5.49% | 2.3% | 0 | 0 | 7.74% | -6.48% | HL K1 K2 | 公告 | |
| 东芯股份 | 29.72(-2.49%) | 29.65(-0.24%) | 29.55(-0.34%) | 29.92(1.25%) | 29.58(-1.14%) | 0 | 23.45 | 26.14% | 28.09 | 5.32% | 0.1% | -16.01% | -7.23% | -10.97 | -5.95 | 0.89% | -19.99% | HL K1 K2 | 公告 | |
| 天和防务 | 12.66(6.12%) | 12.57(-0.71%) | 12.84(2.15%) | 13.83(7.71%) | 13.73(-0.72%) | 0 | 10.53 | 30.45% | 12.9 | 6.44% | 18.36% | -0.72% | 10.95% | 0 | 0 | 19.18% | -2.69% | HL K1 K2 | 公告 | |
| 西磁科技 | 46.17(2.26%) | 45.5(-1.45%) | 44.01(-3.27%) | 40.33(-8.36%) | 39.4(-2.31%) | 0 | 26.12 | 50.83% | 35.78 | 10.12% | 15.04% | -16.44% | 1.9% | -51.5 | 0 | 15.34% | -25.66% | HL K1 K2 | 公告 | |
| 苏交科 | 8.71(-2.46%) | 8.78(0.8%) | 8.7(-0.91%) | 8.66(-0.46%) | 8.47(-2.19%) | 0 | 8.67 | -2.3% | 10.71 | -20.9% | 0% | -8.92% | -5.05% | -2.27 | -0.6 | 0.47% | -10.28% | HL K1 K2 | 公告 | |
| 君亭酒店 | 21.61(-5.72%) | 21.66(0.23%) | 22.03(1.71%) | 22.6(2.59%) | 22.68(0.35%) | 0 | 19.25 | 17.79% | 23.59 | -3.86% | 9.94% | -1.9% | 4.25% | -5.62 | 0 | 10.8% | -6.4% | HL K1 K2 | 公告 | |
| 新国都 | 25.63(-0.62%) | 27.7(8.08%) | 28.76(3.83%) | 28.12(-2.23%) | 27.47(-2.31%) | 0 | 20.28 | 35.42% | 25.35 | 8.35% | 31.25% | -4.49% | 11.37% | 0 | 0 | 31.5% | -7.2% | HL K1 K2 | 公告 | |
| 航宇微 | 12.57(-1.18%) | 12.65(0.64%) | 12.77(0.95%) | 12.87(0.78%) | 12.44(-3.34%) | 0 | 11.78 | 5.56% | 14.45 | -13.93% | 5.6% | -5.69% | -0.64% | -3.43 | 0 | 5.6% | -8.39% | HL K1 K2 | 公告 | |
| 科达自控 | 29.04(-5.38%) | 29.28(0.83%) | 28.53(-2.56%) | 28.64(0.39%) | 29(1.26%) | 0 | 20.38 | 42.32% | 27.77 | 4.44% | 11.93% | -5.51% | 2.21% | -10.73 | 0 | 12.53% | -8.81% | HL K1 K2 | 公告 | |
| 惠同新材 | 18.92(1.94%) | 18.94(0.11%) | 18.28(-3.48%) | 18.3(0.11%) | 17.11(-6.5%) | 0 | 12.54 | 36.48% | 15.71 | 8.9% | 0% | -10.37% | -6.03% | -9.65 | -0.94 | 0.06% | -13.06% | HL K1 K2 | 公告 | |
| 深城交 | 27.67(-2.6%) | 28.17(1.81%) | 27.66(-1.81%) | 27.05(-2.21%) | 26.73(-1.18%) | 0 | 28.15 | -5.04% | 35.08 | -23.81% | 1.98% | -12.36% | -3.71% | -7.66 | -1.86 | 2.89% | -14.66% | HL K1 K2 | 公告 | |
| 凯腾精工 | 10.43(2.86%) | 10.26(-1.63%) | 10.11(-1.46%) | 9.96(-1.48%) | 9.56(-4.02%) | 0 | 6.85 | 39.58% | 9.42 | 1.45% | 0% | -13.25% | -6.81% | -4.29 | -1.62 | 0.74% | -15.99% | HL K1 K2 | 公告 | |
| 力源信息 | 9.38(-2.09%) | 9.36(-0.21%) | 9.4(0.43%) | 9.47(0.74%) | 9.17(-3.17%) | 0 | 8.62 | 6.38% | 10.75 | -14.67% | 0% | -14.3% | -6.65% | -0.84 | -2.64 | 0.66% | -14.7% | HL K1 K2 | 公告 | |
| 连城数控 | 26.65(-3.16%) | 26.73(0.3%) | 26.77(0.15%) | 27.31(2.02%) | 26.62(-2.53%) | 0 | 27.96 | -4.78% | 35.63 | -25.29% | 0% | -11.56% | -5.82% | -10.15 | -5.73 | 2.27% | -14.27% | HL K1 K2 | 公告 | |
| 骏创科技 | 36.14(-4.26%) | 36.56(1.16%) | 36.09(-1.29%) | 37.49(3.88%) | 35.99(-4%) | 0 | 21.21 | 69.65% | 31.81 | 13.12% | 0% | -15.34% | -6.51% | -5.64 | -10.51 | 2.77% | -18.9% | HL K1 K2 | 公告 | |
| 大唐药业 | 7.76(-3.36%) | 7.72(-0.52%) | 7.71(-0.13%) | 7.41(-3.89%) | 7.21(-2.7%) | 0 | 5.9 | 22.26% | 7.31 | -1.33% | 0% | -10.77% | -6.66% | -4.9 | -1.24 | 1.12% | -14.47% | HL K1 K2 | 公告 | |
| XD科强股 | 16.05(-7.06%) | 15.7(-2.18%) | 17.13(9.11%) | 16.19(-5.49%) | 15.05(-7.04%) | 0 | 10.52 | 43.12% | 13.35 | 12.73% | 12.99% | -15.21% | 0.66% | -9.83 | 0 | 13.84% | -17.98% | HL K1 K2 | 公告 | |
| 天力复合 | 38.18(-1.55%) | 37.88(-0.79%) | 37.34(-1.43%) | 35.79(-4.15%) | 33.71(-5.81%) | 0 | 23.4 | 44.04% | 30.23 | 11.53% | 7.02% | -20.33% | -5.94% | -2.86 | -0.69 | 8.04% | -25.99% | HL K1 K2 | 公告 | |
| 太湖雪 | 28.85(-4.79%) | 28.6(-0.87%) | 27.46(-3.99%) | 26.58(-3.2%) | 25.9(-2.56%) | 0 | 15.34 | 68.84% | 21.95 | 18.01% | 9.84% | -18.27% | -5.87% | -26.1 | -2.99 | 12.02% | -24.49% | HL K1 K2 | 公告 | |
| 乐创技术 | 35.14(-3.96%) | 35.02(-0.34%) | 35.88(2.46%) | 35.58(-0.84%) | 35.69(0.31%) | 0 | 18.73 | 90.5% | 25.93 | 37.65% | 13.92% | -7.42% | 4.36% | -10.2 | -2.7 | 14.94% | -14.98% | HL K1 K2 | 公告 | |
| 旋极信息 | 3.9(-2.26%) | 3.94(1.03%) | 3.97(0.76%) | 4.26(7.3%) | 4.17(-2.11%) | 0 | 3.21 | 30.02% | 4.04 | 3.1% | 12.1% | -2.11% | 6.99% | 0 | 0 | 12.7% | -3.92% | HL K1 K2 | 公告 | |
| 雷神科技 | 34.12(-5.33%) | 34.17(0.15%) | 34.78(1.79%) | 34.92(0.4%) | 32.09(-8.1%) | 0 | 23.45 | 36.85% | 31.05 | 3.36% | 0% | -19.31% | -8.02% | -11.02 | -10.12 | 0% | -20.33% | HL K1 K2 | 公告 | |
| 成电光信 | 40.6(5.81%) | 39.91(-1.7%) | 39.56(-0.88%) | 40.95(3.51%) | 38.71(-5.47%) | 0 | 29.85 | 29.67% | 39.46 | -1.89% | 1.6% | -17.87% | -4.72% | 0 | -11.27 | 2.87% | -25.53% | HL K1 K2 | 公告 | |
| 中科美菱 | 20.91(-4.95%) | 21.29(1.82%) | 21.76(2.21%) | 21.14(-2.85%) | 20.04(-5.2%) | 0 | 13.63 | 47.06% | 17.72 | 13.07% | 3.46% | -16.33% | -4.1% | -15.95 | -1.89 | 4.27% | -20.48% | HL K1 K2 | 公告 | |
| 广脉科技 | 28.5(-3.55%) | 29.28(2.74%) | 28.68(-2.05%) | 28.74(0.21%) | 27.58(-4.04%) | 0 | 17.22 | 60.13% | 24.57 | 12.25% | 2.72% | -13.46% | -6.79% | -16.38 | -2.8 | 2.72% | -17.25% | HL K1 K2 | 公告 | |
| 华力创通 | 17.8(-1.93%) | 17.93(0.73%) | 18.58(3.63%) | 18.49(-0.48%) | 17.92(-3.08%) | 0 | 18.53 | -3.31% | 22.64 | -20.85% | 2.4% | -6.33% | -1.57% | -2.07 | -0.71 | 2.87% | -7.39% | HL K1 K2 | 公告 | |
| 飞利信 | 5.26(-3.84%) | 5.4(2.66%) | 5.43(0.56%) | 5.5(1.29%) | 5.3(-3.64%) | 0 | 4.41 | 20.13% | 5.64 | -6.1% | 2.51% | -7.18% | -2.17% | -0.5 | -0.46 | 3.31% | -12.83% | HL K1 K2 | 公告 | |
| 腾景科技 | 42.14(-0.21%) | 43.67(3.63%) | 43.24(-0.98%) | 44.7(3.38%) | 43.69(-2.26%) | 0 | 33.08 | 32.06% | 40.28 | 8.48% | 14.58% | -2.26% | 7.53% | 0 | 0 | 15.52% | -3.55% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 19.02(5.32%) | 20.28(6.62%) | 20.3(0.1%) | 19.16(-5.62%) | 17.92(-6.47%) | 0 | 11.11 | 61.27% | 15.05 | 19.04% | 14.95% | -11.81% | 1.46% | -1.6 | -1.12 | 16.89% | -22.09% | HL K1 K2 | 公告 | |
| 广生堂 | 34.06(-5.36%) | 38.53(13.12%) | 43.01(11.63%) | 37.55(-12.69%) | 33.3(-11.32%) | 0 | 26.33 | 26.46% | 33.5 | -0.58% | 17.88% | -22.58% | 2.4% | -28.28 | 0 | 18.8% | -27.98% | HL K1 K2 | 公告 | |
| 森远股份 | 10.37(-2.08%) | 10.38(0.1%) | 10.3(-0.77%) | 10.32(0.19%) | 10.13(-1.84%) | 0 | 9.29 | 9.1% | 11.77 | -13.91% | 5.41% | -9.47% | -2.38% | -5.37 | -2.11 | 6.97% | -17.31% | HL K1 K2 | 公告 | |
| 雅达股份 | 10.96(-3.27%) | 10.96(0%) | 10.76(-1.82%) | 10.83(0.65%) | 10.68(-1.39%) | 0 | 7.21 | 48.22% | 9.86 | 8.36% | 0% | -8.8% | -3.34% | -2.27 | -0.63 | 1.04% | -10.03% | HL K1 K2 | 公告 | |
| 数字人 | 14.24(-3.85%) | 15.35(7.79%) | 14.95(-2.61%) | 14.45(-3.34%) | 13.89(-3.88%) | 0 | 13.56 | 2.42% | 17.85 | -22.19% | 0% | -13.51% | -7.81% | -4.38 | -2.11 | 0.73% | -15.66% | HL K1 K2 | 公告 | |
| 丰光精密 | 21.69(-4.87%) | 21.86(0.78%) | 21.94(0.37%) | 23.5(7.11%) | 24.3(3.4%) | 0 | 16.95 | 43.33% | 21.96 | 10.63% | 12.03% | -6.39% | 2.61% | -6.61 | -5.84 | 14.35% | -8.65% | HL K1 K2 | 公告 | |
| 国子软件 | 49.72(-1.15%) | 53.04(6.68%) | 52.2(-1.58%) | 51.91(-0.56%) | 50.15(-3.39%) | 0 | 31.54 | 58.99% | 44 | 13.98% | 1.72% | -11.69% | -4.09% | -1.72 | -11.4 | 2.28% | -14.97% | HL K1 K2 | 公告 | |
| 微创光电 | 14(-4.83%) | 13.96(-0.29%) | 13.94(-0.14%) | 14.19(1.79%) | 13.35(-5.92%) | 0 | 10.17 | 31.22% | 14.23 | -6.18% | 8.27% | -17.23% | -2.27% | -3.81 | -4.12 | 9.61% | -21.47% | HL K1 K2 | 公告 | |
| 安达维尔 | 17.53(7.02%) | 17.3(-1.31%) | 17.47(0.98%) | 18.16(3.95%) | 17.59(-3.14%) | 0 | 16.25 | 8.25% | 19.53 | -9.95% | 8.51% | -8.62% | 2.27% | 0 | -3.1 | 9.12% | -17.73% | HL K1 K2 | 公告 | |
| 招标股份 | 12.01(-2.67%) | 12.06(0.42%) | 12.02(-0.33%) | 11.91(-0.92%) | 11.58(-2.77%) | 0 | 11.4 | 1.56% | 13.56 | -14.59% | 3.21% | -13.97% | -1.84% | -9.36 | -0.34 | 3.58% | -22.8% | HL K1 K2 | 公告 | |
| 盖世食品 | 12.63(-4.68%) | 12.81(1.43%) | 12.85(0.31%) | 12.62(-1.79%) | 12.1(-4.12%) | 0 | 9.42 | 28.44% | 12.62 | -4.15% | 0% | -19.06% | -10.86% | -4.45 | -3.42 | 0.41% | -22.04% | HL K1 K2 | 公告 | |
| 昆工科技 | 20.16(-3.54%) | 20.21(0.25%) | 21.03(4.06%) | 20.96(-0.33%) | 23.3(11.16%) | 0 | 13.4 | 73.83% | 18.33 | 27.12% | 23.54% | 0% | 14.41% | -1.63 | 0 | 23.94% | -6.76% | HL K1 K2 | 公告 | |
| 艾能聚 | 17.86(-5%) | 18.12(1.46%) | 18.51(2.15%) | 18.49(-0.11%) | 17.7(-4.27%) | 0 | 13.64 | 29.79% | 20.09 | -11.88% | 5.99% | -11.85% | -2.98% | -3.56 | -2.09 | 6.88% | -23.04% | HL K1 K2 | 公告 | |
| 中研股份 | 34.12(-2.04%) | 34.24(0.35%) | 33.52(-2.1%) | 32.94(-1.73%) | 32.82(-0.36%) | 0 | 27.17 | 20.81% | 35.26 | -6.91% | 0% | -23.89% | -11.12% | -10.25 | -14.81 | 0.34% | -23.9% | HL K1 K2 | 公告 | |
| 机科股份 | 30.1(-5.05%) | 30.25(0.5%) | 30.25(0%) | 29.91(-1.12%) | 29.01(-3.01%) | 0 | 19.04 | 52.39% | 26.29 | 10.33% | 3.28% | -17.23% | -5.71% | -12.28 | -2.87 | 3.39% | -20.85% | HL K1 K2 | 公告 | |
| 双一科技 | 22.61(-1.61%) | 23.11(2.21%) | 22.83(-1.21%) | 23.05(0.96%) | 22.5(-2.39%) | 0 | 20.51 | 9.71% | 24.2 | -7.03% | 0% | -8.09% | -4.02% | -1.71 | -3.38 | 0.81% | -12.28% | HL K1 K2 | 公告 | |
| 华峰超纤 | 7.91(-0.5%) | 8.38(5.94%) | 8.38(0%) | 9.35(11.58%) | 8.48(-9.3%) | 0 | 6.12 | 38.5% | 7.81 | 8.57% | 26.76% | -9.3% | 10.76% | 0 | 0 | 27.33% | -15.71% | HL K1 K2 | 公告 | |
| 驰诚股份 | 24.19(-2.06%) | 24.52(1.36%) | 24.13(-1.59%) | 23.46(-2.78%) | 22.44(-4.35%) | 0 | 16.6 | 35.22% | 24.01 | -6.54% | 0% | -14.25% | -8.64% | -2.16 | -4.25 | 0.54% | -16.17% | HL K1 K2 | 公告 | |
| 美登科技 | 63.19(-1.65%) | 77(21.85%) | 79.5(3.25%) | 71.25(-10.38%) | 74.03(3.9%) | 0 | 39.9 | 85.53% | 54.27 | 36.41% | 29.4% | -6.88% | 18.47% | 0 | 0 | 30.08% | -17.74% | HL K1 K2 | 公告 | |
| 三祥科技 | 17.68(-1.39%) | 17.73(0.28%) | 17.63(-0.56%) | 17.35(-1.59%) | 16.93(-2.42%) | 0 | 11.38 | 48.72% | 14.54 | 16.47% | 1.56% | -9.9% | -3.07% | -7.01 | -0.6 | 1.74% | -10.8% | HL K1 K2 | 公告 | |
| 世纪鼎利 | 5.33(-3.44%) | 5.46(2.44%) | 5.43(-0.55%) | 5.48(0.92%) | 5.3(-3.28%) | 0 | 5.13 | 3.41% | 6.43 | -17.54% | 0.19% | -5.86% | -2.83% | -1.16 | -0.17 | 0.38% | -5.86% | HL K1 K2 | 公告 | |
| 安达科技 | 5.85(-3.62%) | 5.82(-0.51%) | 5.83(0.17%) | 5.88(0.86%) | 5.77(-1.87%) | 0 | 4.84 | 19.13% | 6.17 | -6.55% | 0.35% | -11.23% | -4.2% | -1.39 | -0.9 | 2.85% | -15.02% | HL K1 K2 | 公告 | |
| DR殷图网 | 27.89(-3.96%) | 27.7(-0.68%) | 28.32(2.24%) | 28.53(0.74%) | 27.8(-2.56%) | 0 | 19.94 | 39.41% | 27.8 | 0.01% | 4.67% | -8.52% | -2.18% | -10.51 | -1.66 | 6.03% | -13.96% | HL K1 K2 | 公告 | |
| 鼎智科技 | 33.6(-4.22%) | 34.46(2.56%) | 34.24(-0.64%) | 34.5(0.76%) | 35.94(4.17%) | 0 | 23.92 | 50.26% | 32.28 | 11.33% | 6.96% | -6.79% | 0.5% | -10.6 | -4.12 | 8.91% | -7.8% | HL K1 K2 | 公告 | |
| 雷特科技 | 38.22(-1.39%) | 39.02(2.09%) | 39.93(2.33%) | 40.72(1.98%) | 39.21(-3.71%) | 0 | 26.33 | 48.93% | 34.29 | 14.34% | 8.05% | -3.71% | 1.59% | 0 | -0.3 | 8.71% | -9.65% | HL K1 K2 | 公告 | |
| 海达尔 | 45.03(-3.76%) | 45.65(1.38%) | 45.41(-0.53%) | 45.18(-0.51%) | 43.91(-2.81%) | 0 | 34.76 | 26.32% | 46.97 | -6.51% | 0% | -16.33% | -8.1% | -11.52 | -6.08 | 0.25% | -17.07% | HL K1 K2 | 公告 | |
| 辰光医疗 | 19.15(-4.63%) | 19.39(1.25%) | 19.98(3.04%) | 19.47(-2.55%) | 18.3(-6.01%) | 0 | 12.13 | 50.88% | 16.66 | 9.81% | 2.18% | -21.46% | -8.36% | -9.05 | -3.84 | 5.9% | -26.74% | HL K1 K2 | 公告 | |
| 海昇药业 | 18.64(-4.56%) | 18.79(0.8%) | 18.72(-0.37%) | 18.74(0.11%) | 18.3(-2.35%) | 0 | 13.46 | 35.99% | 16.63 | 10.03% | 0.55% | -13.27% | -5.35% | -2.09 | -4.84 | 2.18% | -18.67% | HL K1 K2 | 公告 | |
| 中海达 | 10.37(0.58%) | 10.6(2.22%) | 10.71(1.04%) | 11.11(3.73%) | 10.7(-3.69%) | 0 | 9.34 | 14.57% | 11.69 | -8.48% | 8.08% | -3.69% | 3.45% | 0 | 0 | 9.52% | -8.55% | HL K1 K2 | 公告 | |
| 易点天下 | 26.28(-2.2%) | 26.89(2.32%) | 26.1(-2.94%) | 25.63(-1.8%) | 25.17(-1.79%) | 0 | 21.61 | 16.46% | 28.37 | -11.27% | 2.11% | -10.24% | -3.35% | -10.41 | -2.06 | 2.32% | -12.3% | HL K1 K2 | 公告 | |
| 德源药业 | 39.56(-6.3%) | 39.83(0.68%) | 38.97(-2.16%) | 37.55(-3.64%) | 35.87(-4.47%) | 0 | 22.55 | 59.06% | 27.27 | 31.51% | 0.31% | -16.45% | -7.04% | -40.22 | -5.01 | 2.52% | -25.16% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 10.88(-2.68%) | 10.92(0.37%) | 10.89(-0.27%) | 10.73(-1.47%) | 10.29(-4.1%) | 0 | 7.21 | 42.7% | 9.62 | 6.93% | 0.29% | -10.37% | -5.6% | -2.54 | -0.49 | 0.98% | -11.9% | HL K1 K2 | 公告 | |
| 视声智能 | 26.72(-1.33%) | 26.7(-0.07%) | 26.62(-0.3%) | 27.52(3.38%) | 27.14(-1.38%) | 0 | 17.92 | 51.42% | 24.37 | 11.35% | 6.18% | -5.44% | 0.34% | -0.44 | -1.82 | 7.91% | -6.41% | HL K1 K2 | 公告 | |
| 信息发展 | 26.83(-3.45%) | 29.29(9.17%) | 29.43(0.48%) | 29.84(1.39%) | 28.51(-4.46%) | 0 | 22.54 | 26.49% | 29.04 | -1.84% | 6.26% | -12.41% | -4.79% | -10.1 | -7.1 | 7.58% | -14.79% | HL K1 K2 | 公告 | |
| 新芝生物 | 15.69(-4.74%) | 15.9(1.34%) | 15.93(0.19%) | 15.8(-0.82%) | 15.05(-4.75%) | 0 | 10.59 | 42.09% | 13.28 | 13.33% | 2.8% | -11.57% | -3.08% | -10.14 | -2.05 | 3.72% | -11.99% | HL K1 K2 | 公告 | |
| 茂莱光学 | 248.99(-0.88%) | 254(2.01%) | 250.36(-1.43%) | 253.2(1.13%) | 253.04(-0.06%) | 0 | 187.85 | 34.71% | 249.33 | 1.49% | 6.03% | -16.15% | -3.99% | -14.44 | -59.23 | 6.86% | -16.12% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 10.57(-3.73%) | 10.66(0.85%) | 11.16(4.69%) | 10.75(-3.67%) | 10.12(-5.86%) | 0 | 7.24 | 39.78% | 9.42 | 7.48% | 0% | -11.23% | -6.3% | -2.81 | -0.42 | 0.4% | -18.39% | HL K1 K2 | 公告 | |
| 华阳变速 | 10.28(-7.64%) | 10.24(-0.39%) | 10.01(-2.25%) | 9.95(-0.6%) | 9.84(-1.11%) | 0 | 6.81 | 44.53% | 9.37 | 5.05% | 4.57% | -11.59% | -1.28% | -10.59 | -0.03 | 5.81% | -18% | HL K1 K2 | 公告 | |
| 民爆光电 | 38.71(-1.43%) | 38.95(0.62%) | 39.51(1.44%) | 40.07(1.42%) | 39.17(-2.25%) | 0 | 34.63 | 13.12% | 38.96 | 0.54% | 2.14% | -2.25% | 0.5% | -1.15 | -1.35 | 2.67% | -3.07% | HL K1 K2 | 公告 | |
| 东方碳素 | 12.93(-3.36%) | 13.27(2.63%) | 13.46(1.43%) | 13(-3.42%) | 13.9(6.92%) | 0 | 9.24 | 50.48% | 12.98 | 7.07% | 19.62% | -2.8% | 10.69% | -0.06 | -1.15 | 21.29% | -5.7% | HL K1 K2 | 公告 | |
| 吉冈精密 | 19.98(-3.15%) | 20.09(0.55%) | 20(-0.45%) | 20.05(0.25%) | 19.68(-1.85%) | 0 | 14.57 | 35.08% | 19.96 | -1.4% | 0% | -13.46% | -4.95% | -4 | -2.66 | 0.36% | -14.29% | HL K1 K2 | 公告 | |
| 信安世纪 | 10.3(0%) | 10.76(4.47%) | 10.67(-0.84%) | 10.75(0.75%) | 10.33(-3.91%) | 0 | 8.37 | 23.43% | 10.05 | 2.78% | 19.28% | -4% | 7.01% | 0 | 0 | 19.28% | -7.1% | HL K1 K2 | 公告 | |
| 保丽洁 | 18.46(-0.86%) | 18.69(1.25%) | 18.42(-1.44%) | 18.69(1.47%) | 18.29(-2.14%) | 0 | 11.5 | 58.99% | 15.64 | 16.91% | 12.62% | -6.87% | 2.27% | -4.95 | -0.54 | 13.74% | -12.28% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 24.09(0.12%) | 23.95(-0.58%) | 23.9(-0.21%) | 23(-3.77%) | 22.99(-0.04%) | 0 | 13.01 | 76.69% | 17.57 | 30.84% | 10.48% | -12.59% | -1.71% | -14.61 | 0 | 12.53% | -17.27% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 46.36(-3.78%) | 46.57(0.45%) | 48(3.07%) | 47.89(-0.23%) | 46.71(-2.46%) | 0 | 25.86 | 80.64% | 36.47 | 28.08% | 4.03% | -10% | -0.21% | -16.38 | -14.55 | 6.11% | -15.2% | HL K1 K2 | 公告 | |
| 润普食品 | 14.08(-5.12%) | 14.09(0.07%) | 14.05(-0.28%) | 13.78(-1.92%) | 13.3(-3.48%) | 0 | 9.31 | 42.9% | 13.1 | 1.56% | 0% | -14.47% | -8.46% | -9.81 | -1.5 | 0.91% | -15.66% | HL K1 K2 | 公告 | |
| 海能技术 | 18.79(-5.29%) | 18.28(-2.71%) | 18.3(0.11%) | 17.77(-2.9%) | 17.35(-2.36%) | 0 | 10.28 | 68.83% | 13.4 | 29.51% | 11.58% | -13.08% | -2.88% | -16.78 | -3.33 | 13.32% | -15.37% | HL K1 K2 | 公告 | |
| 中纺标 | 45.67(1.87%) | 44.51(-2.54%) | 44(-1.15%) | 43.42(-1.32%) | 42.51(-2.1%) | 0 | 44 | -3.38% | 53.86 | -21.07% | 0% | -14.89% | -5.62% | -16.86 | -6.78 | 0.28% | -19.52% | HL K1 K2 | 公告 | |
| 格利尔 | 19(0.58%) | 18.48(-2.74%) | 17.93(-2.98%) | 18.44(2.84%) | 17.06(-7.48%) | 0 | 11.8 | 44.62% | 16.31 | 4.59% | 5.31% | -12.06% | -2.63% | -15.59 | -0.63 | 6.49% | -16.41% | HL K1 K2 | 公告 | |
| 安博通 | 62.84(-2.56%) | 63.4(0.89%) | 63.56(0.25%) | 62.51(-1.65%) | 60.77(-2.78%) | 0 | 42.63 | 42.56% | 54.53 | 11.45% | 5.23% | -7.26% | -2.18% | -19.28 | -2.61 | 6.6% | -8.67% | HL K1 K2 | 公告 | |
| 则成电子 | 27.62(-4.26%) | 30.24(9.49%) | 30.51(0.89%) | 36.35(19.14%) | 35.48(-2.39%) | 0 | 21.45 | 65.44% | 28.71 | 23.59% | 48.58% | -2.39% | 31.39% | 0 | 0 | 50.4% | -10.13% | HL K1 K2 | 公告 | |