|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 星辰科技 | 18.94(4.93%) | 18.51(-2.27%) | 18.21(-1.62%) | 18.56(1.92%) | 17.63(-5.01%) | 0 | 11.65 | 51.35% | 15.66 | 12.58% | 2.5% | -16.05% | -5.49% | -4.69 | -2.41 | 3.1% | -23.28% | HL K1 K2 | 公告 | |
| 天马新材 | 31.64(-4.5%) | 32.14(1.58%) | 32.1(-0.12%) | 31.39(-2.21%) | 31.2(-0.61%) | 0 | 22.67 | 37.65% | 32.59 | -4.26% | 6.85% | -9.3% | -1.81% | -14.34 | -4.34 | 8.64% | -12.04% | HL K1 K2 | 公告 | |
| 晶赛科技 | 35.19(-3.11%) | 35.41(0.63%) | 35.18(-0.65%) | 35.98(2.27%) | 35.16(-2.28%) | 0 | 27.11 | 29.71% | 37.19 | -5.46% | 0.23% | -11.19% | -4.98% | -3.79 | -8.07 | 2.39% | -13.19% | HL K1 K2 | 公告 | |
| 欧康医药 | 16.27(-5.74%) | 16.46(1.17%) | 16.36(-0.61%) | 16.2(-0.98%) | 15.55(-4.01%) | 0 | 11.67 | 33.26% | 15.01 | 3.6% | 0.13% | -13.37% | -6.56% | -10.2 | -3.68 | 1.57% | -19.18% | HL K1 K2 | 公告 | |
| 艾融软件 | 57.7(-8.03%) | 57.88(0.31%) | 56.83(-1.81%) | 56.3(-0.93%) | 57.6(2.31%) | 0 | 37.24 | 54.68% | 54.48 | 5.72% | 20.91% | -8.99% | -0.36% | -32.72 | -3.22 | 42.22% | -15.29% | HL K1 K2 | 公告 | |
| 坤博精工 | 40.35(3.17%) | 39.79(-1.39%) | 38.73(-2.66%) | 38.49(-0.62%) | 36.69(-4.68%) | 0 | 27.34 | 34.19% | 37.49 | -2.13% | 0% | -11.74% | -5.45% | 0.12 | -0.28 | 1.78% | -15.38% | HL K1 K2 | 公告 | |
| 阿为特 | 38.95(-4.72%) | 39.4(1.16%) | 40(1.52%) | 40.14(0.35%) | 39.62(-1.3%) | 0 | 34.69 | 14.21% | 45.98 | -13.84% | 1.72% | -12.64% | -6.17% | -18.85 | -9.51 | 2.3% | -14% | HL K1 K2 | 公告 | |
| 纬达光电 | 24.05(-5.8%) | 24.55(2.08%) | 27.2(10.79%) | 27.93(2.68%) | 25.73(-7.88%) | 0 | 15.61 | 64.8% | 21.85 | 17.78% | 22.52% | -7.88% | 13.12% | 0 | 0 | 23.7% | -16.97% | HL K1 K2 | 公告 | |
| 凯华材料 | 27.7(-2.12%) | 27.89(0.69%) | 28.46(2.04%) | 28.5(0.14%) | 27.85(-2.28%) | 0 | 25.2 | 10.53% | 32.99 | -15.58% | 1.42% | -7.6% | -3.48% | -7.48 | -3.44 | 2.31% | -9.43% | HL K1 K2 | 公告 | |
| 创远信科 | 22.39(1.77%) | 22.25(-0.63%) | 23.13(3.96%) | 24.05(3.98%) | 22.41(-6.82%) | 0 | 14.58 | 53.66% | 19.81 | 13.1% | 7.95% | -9.01% | 0.06% | 0 | -1.41 | 9.26% | -16.97% | HL K1 K2 | 公告 | |
| 并行科技 | 146.38(-4.39%) | 149.29(1.99%) | 146.67(-1.75%) | 149.99(2.26%) | 143.9(-4.06%) | 0 | 86.44 | 66.47% | 129.28 | 11.31% | 4.18% | -18.01% | -6.43% | -67.47 | -34.33 | 5.46% | -19.28% | HL K1 K2 | 公告 | |
| 华密新材 | 20.17(1.41%) | 20.01(-0.79%) | 20.03(0.1%) | 20.27(1.2%) | 19.39(-4.34%) | 0 | 14.94 | 29.75% | 20.21 | -4.05% | 0% | -18.08% | -6.24% | -3.14 | -4.81 | 0.21% | -27.38% | HL K1 K2 | 公告 | |
| 华岭股份 | 23.69(-1.78%) | 23.62(-0.3%) | 24.24(2.62%) | 24.56(1.32%) | 23.95(-2.48%) | 0 | 19.71 | 21.5% | 28 | -14.48% | 2.22% | -8.41% | -3.02% | -6.28 | -3.42 | 2.79% | -9.55% | HL K1 K2 | 公告 | |
| 恒拓开源 | 16.35(-2.1%) | 16.88(3.24%) | 16.53(-2.07%) | 16.17(-2.18%) | 15.37(-4.95%) | 0 | 12.8 | 20.04% | 18.63 | -17.51% | 0% | -19.86% | -10.54% | -5.78 | -2.75 | 2.47% | -20.9% | HL K1 K2 | 公告 | |
| 凯德石英 | 32.1(-4.52%) | 33.51(4.39%) | 32.63(-2.63%) | 32.79(0.49%) | 32.2(-1.8%) | 0 | 25.23 | 27.64% | 33.62 | -4.21% | 0.31% | -12.48% | -5.85% | -21.54 | -3.56 | 1.9% | -15.22% | HL K1 K2 | 公告 | |
| 威贸电子 | 27.38(-2.77%) | 28.37(3.62%) | 28.25(-0.42%) | 29.63(4.88%) | 31.31(5.67%) | 0 | 20.07 | 56.03% | 27.4 | 14.26% | 15.66% | -4.13% | 7.7% | 0 | -4.45 | 16.87% | -15.74% | HL K1 K2 | 公告 | |
| 众诚科技 | 27.41(-4.73%) | 28.8(5.07%) | 28.03(-2.67%) | 29.08(3.75%) | 27.55(-5.26%) | 0 | 17 | 62.02% | 25.51 | 8% | 11.76% | -13.91% | 1.12% | -22.46 | 0 | 12.45% | -18.61% | HL K1 K2 | 公告 | |
| 海希通讯 | 22.25(-3.8%) | 22.13(-0.54%) | 22.98(3.84%) | 23.34(1.57%) | 22.26(-4.63%) | 0 | 14.9 | 49.41% | 19.81 | 12.38% | 8.27% | -12.29% | -0.46% | -1.9 | -3.66 | 9.87% | -13.89% | HL K1 K2 | 公告 | |
| 佳先股份 | 22.7(-7.57%) | 22.51(-0.84%) | 22.84(1.47%) | 22.61(-1.01%) | 23.31(3.1%) | 0 | 14.3 | 62.97% | 21.16 | 10.19% | 12.94% | -11% | -1.24% | -18.92 | -2.84 | 24.32% | -15.24% | HL K1 K2 | 公告 | |
| 科创新材 | 14.09(-5.05%) | 14.14(0.35%) | 14.21(0.5%) | 14.26(0.35%) | 13.55(-4.98%) | 0 | 9.29 | 45.83% | 12.89 | 5.11% | 4.96% | -10.8% | -1.63% | -8.75 | -2.82 | 5.69% | -24.39% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 42.01(-3.67%) | 42.4(0.93%) | 42.08(-0.75%) | 41.99(-0.21%) | 40(-4.74%) | 0 | 31.63 | 26.48% | 43.9 | -8.88% | 0% | -14.58% | -8.21% | -26.47 | -8.27 | 0.5% | -17.73% | HL K1 K2 | 公告 | |
| 奥迪威 | 27.98(-3.68%) | 27.99(0.04%) | 28.25(0.93%) | 28.83(2.05%) | 28.22(-2.12%) | 0 | 21.3 | 32.49% | 28.04 | 0.65% | 0.86% | -13.94% | -6.88% | -13.21 | -6.68 | 2.43% | -14.97% | HL K1 K2 | 公告 | |
| 力佳科技 | 23.18(-2.85%) | 23.3(0.52%) | 23.49(0.82%) | 23.2(-1.23%) | 22.93(-1.16%) | 0 | 16.21 | 41.42% | 22.99 | -0.25% | 1.37% | -11.81% | -3.68% | -5.31 | -3.25 | 2.92% | -13.93% | HL K1 K2 | 公告 | |
| 优机股份 | 25.42(5.39%) | 26.42(3.93%) | 26.19(-0.87%) | 25.69(-1.91%) | 23.56(-8.29%) | 0 | 14.33 | 64.44% | 19.62 | 20.08% | 7.68% | -13.09% | -3.66% | -1.07 | 0 | 7.92% | -20.81% | HL K1 K2 | 公告 | |
| 慧为智能 | 31.89(-5.93%) | 33.8(5.99%) | 34.04(0.71%) | 35.45(4.14%) | 33.7(-4.94%) | 0 | 19.63 | 71.7% | 28.44 | 18.51% | 8.92% | -18.8% | -3.57% | -2.29 | -14.89 | 9.49% | -26.47% | HL K1 K2 | 公告 | |
| 奔朗新材 | 15.4(14.33%) | 17.15(11.36%) | 16.64(-2.97%) | 14.29(-14.12%) | 13.48(-5.67%) | 0 | 8.21 | 64.23% | 11.02 | 22.29% | 28.26% | -21.4% | 11.41% | 0 | 0 | 29% | -26.3% | HL K1 K2 | 公告 | |
| 方盛股份 | 24.54(-3.88%) | 25.01(1.92%) | 24.51(-2%) | 24.96(1.84%) | 24.09(-3.49%) | 0 | 16.62 | 44.95% | 23.13 | 4.14% | 2.55% | -11.73% | -4.8% | -14.14 | -2.52 | 3.39% | -16.06% | HL K1 K2 | 公告 | |
| 同惠电子 | 25.8(-2.82%) | 26.29(1.9%) | 26.01(-1.07%) | 25.8(-0.81%) | 24.8(-3.88%) | 0 | 15.26 | 62.56% | 21.07 | 17.68% | 0.49% | -9.46% | -4.43% | -7.1 | -1 | 1.51% | -13.71% | HL K1 K2 | 公告 | |
| 利尔达 | 14.75(-3.34%) | 14.84(0.61%) | 15.19(2.36%) | 15.64(2.96%) | 14.92(-4.6%) | 0 | 9.62 | 55.06% | 13.89 | 7.39% | 3.32% | -11.72% | -3.4% | -1.06 | -2.51 | 3.47% | -14.15% | HL K1 K2 | 公告 | |
| 东和新材 | 12.69(-2.23%) | 12.67(-0.16%) | 12.53(-1.1%) | 12.38(-1.2%) | 11.94(-3.55%) | 0 | 8.95 | 33.39% | 12.06 | -1.02% | 0% | -20.08% | -7.03% | -1.42 | -4.8 | 0.34% | -21.14% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 28.88(-5.12%) | 29.19(1.07%) | 30.07(3.01%) | 29.18(-2.96%) | 29.25(0.24%) | 0 | 13.98 | 109.24% | 21.47 | 36.24% | 24.89% | -8.02% | 4.29% | -10.73 | -7.27 | 26.62% | -15.36% | HL K1 K2 | 公告 | |
| 民士达 | 42.82(3.98%) | 45.55(6.38%) | 43.99(-3.42%) | 42.61(-3.14%) | 42.26(-0.82%) | 0 | 22.93 | 84.33% | 30.2 | 39.92% | 7.48% | -7.22% | 0.91% | 0 | -2.34 | 9.43% | -7.83% | HL K1 K2 | 公告 | |
| 鑫汇科 | 27.27(-3.57%) | 27.66(1.43%) | 27.55(-0.4%) | 28.14(2.14%) | 26.7(-5.12%) | 0 | 19.44 | 37.31% | 26.4 | 1.14% | 2.26% | -11.79% | -3.88% | -5.57 | -2.73 | 2.26% | -13.03% | HL K1 K2 | 公告 | |
| 流金科技 | 7.35(-7.89%) | 7.49(1.9%) | 7.31(-2.4%) | 7.46(2.05%) | 7.87(5.5%) | 0 | 5.33 | 47.6% | 7.42 | 6.06% | 17.46% | -3.55% | 9.55% | -4.29 | 0 | 18.35% | -4.84% | HL K1 K2 | 公告 | |
| 立方控股 | 31.3(-3.9%) | 31.55(0.8%) | 30.91(-2.03%) | 30.48(-1.39%) | 28.81(-5.48%) | 0 | 18.52 | 55.52% | 27.38 | 5.21% | 0% | -21.48% | -14.15% | -26.27 | -7.84 | 0.7% | -25.79% | HL K1 K2 | 公告 | |
| 富士达 | 28.69(-2.55%) | 28.84(0.52%) | 29.29(1.56%) | 28.87(-1.43%) | 27.65(-4.23%) | 0 | 20.63 | 34.04% | 27.08 | 2.11% | 2.03% | -7.53% | -3.4% | -2.16 | -0.17 | 2.29% | -14.08% | HL K1 K2 | 公告 | |
| 天润科技 | 24.39(-4.65%) | 25.09(2.87%) | 24.79(-1.2%) | 24.18(-2.46%) | 22.91(-5.25%) | 0 | 16.12 | 42.16% | 22.56 | 1.56% | 0% | -16.26% | -6.64% | -15.57 | -2.36 | 0.93% | -18.12% | HL K1 K2 | 公告 | |
| 豪声电子 | 27.61(-3.36%) | 27.7(0.33%) | 28.02(1.16%) | 29.49(5.25%) | 28.39(-3.73%) | 0 | 24.52 | 15.76% | 32 | -11.27% | 3.8% | -8.27% | -1.83% | -6.29 | -4.36 | 5.11% | -11.8% | HL K1 K2 | 公告 | |
| 欧普泰 | 14.09(-4.02%) | 14.14(0.35%) | 14(-0.99%) | 13.75(-1.79%) | 13.23(-3.78%) | 0 | 10.32 | 28.18% | 14.02 | -5.64% | 3.76% | -11.74% | -5.13% | -4.57 | -2.66 | 4.92% | -13.42% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 30.1(-4.26%) | 30.33(0.76%) | 29.55(-2.57%) | 29.1(-1.52%) | 27.8(-4.47%) | 0 | 21.42 | 29.81% | 28.69 | -3.11% | 0% | -15.37% | -7.71% | -14.22 | -1.37 | 0.54% | -23.2% | HL K1 K2 | 公告 | |
| 富恒新材 | 14(-2.23%) | 14.16(1.14%) | 14(-1.13%) | 13.78(-1.57%) | 13.09(-5.01%) | 0 | 10.67 | 22.72% | 14.15 | -7.49% | 0% | -20.52% | -10.59% | -2.52 | -4.11 | 0.69% | -21.99% | HL K1 K2 | 公告 | |
| 泓禧科技 | 18.43(-3.36%) | 18.74(1.68%) | 18.63(-0.59%) | 19.3(3.6%) | 19.14(-0.83%) | 0 | 13.93 | 37.44% | 18.09 | 5.83% | 6.27% | -9.89% | 1.73% | 0 | -2.66 | 9% | -12.52% | HL K1 K2 | 公告 | |
| 志晟信息 | 33.98(-1.51%) | 35.4(4.18%) | 33.19(-6.24%) | 31.44(-5.27%) | 30.05(-4.42%) | 0 | 17.58 | 70.92% | 25.9 | 16.04% | 14.96% | -15.11% | -0.83% | -32.98 | -0.43 | 15.58% | -18.59% | HL K1 K2 | 公告 | |
| 派诺科技 | 17.59(-1.57%) | 17.94(1.99%) | 17.7(-1.34%) | 17.66(-0.23%) | 16.72(-5.32%) | 0 | 12.32 | 35.66% | 16.43 | 1.74% | 1.83% | -14.04% | -3.58% | -7.04 | -1.32 | 3.02% | -21.47% | HL K1 K2 | 公告 | |
| 联迪信息 | 42.1(-2.05%) | 45.18(7.32%) | 44.01(-2.59%) | 42.67(-3.04%) | 40.66(-4.71%) | 0 | 26.71 | 52.2% | 36.74 | 10.68% | 10.76% | -10% | 0.26% | -16.96 | 0 | 12.29% | -14.94% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 14.7(-2.33%) | 14.77(0.48%) | 14.68(-0.61%) | 14.42(-1.77%) | 13.86(-3.88%) | 0 | 10.48 | 32.26% | 13.81 | 0.36% | 0% | -13.43% | -8.46% | -6.04 | -2.12 | 0.29% | -16% | HL K1 K2 | 公告 | |
| 通易航天 | 20.3(14.56%) | 19.95(-1.72%) | 20.97(5.11%) | 21.52(2.62%) | 20.88(-2.97%) | 0 | 10.72 | 94.79% | 14.85 | 40.59% | 17.83% | -9.84% | 7.96% | 0 | -1.48 | 19.66% | -13.47% | HL K1 K2 | 公告 | |
| 亚光科技 | 6.38(1.27%) | 6.66(4.39%) | 6.53(-1.95%) | 6.94(6.28%) | 6.84(-1.44%) | 0 | 5.47 | 25.09% | 6.58 | 3.98% | 13.43% | -1.44% | 7.32% | 0 | 0 | 14.96% | -3.12% | HL K1 K2 | 公告 | |
| 海泰新能 | 9.93(-2.93%) | 9.97(0.4%) | 10.04(0.7%) | 10(-0.4%) | 9.67(-3.3%) | 0 | 9.02 | 7.16% | 11.67 | -17.11% | 0% | -12.01% | -5.73% | -3.79 | -1.67 | 0.42% | -18.6% | HL K1 K2 | 公告 | |
| 天罡股份 | 30.41(0.6%) | 32.01(5.26%) | 30.95(-3.31%) | 30.43(-1.68%) | 29.16(-4.17%) | 0 | 20.01 | 45.7% | 26.28 | 10.97% | 3.62% | -8.9% | -1.83% | -12.08 | -2.48 | 4.33% | -9.89% | HL K1 K2 | 公告 | |
| 云里物里 | 34.05(-6.76%) | 34.16(0.32%) | 33.41(-2.2%) | 33.78(1.11%) | 32.01(-5.24%) | 0 | 24.16 | 32.52% | 34.46 | -7.1% | 8.88% | -12.35% | 0.17% | -42.05 | -0.29 | 9.32% | -19.02% | HL K1 K2 | 公告 | |
| 金盾股份 | 11.54(-1.95%) | 11.66(1.04%) | 11.69(0.26%) | 11.67(-0.17%) | 11.29(-3.26%) | 0 | 11.67 | -3.23% | 14.35 | -21.31% | 0% | -13.69% | -8.32% | -6.06 | -1.45 | 0.09% | -15.3% | HL K1 K2 | 公告 | |
| 天铭科技 | 17.55(-4.88%) | 17.41(-0.8%) | 17.02(-2.24%) | 16.72(-1.76%) | 16.17(-3.29%) | 0 | 10.88 | 48.56% | 14.87 | 8.73% | 1.06% | -13.48% | -6.89% | -1.58 | -0.98 | 1.25% | -20.66% | HL K1 K2 | 公告 | |
| 同享科技 | 20(-3.75%) | 19.77(-1.15%) | 18.94(-4.2%) | 18.49(-2.38%) | 19.36(4.71%) | 0 | 17.73 | 9.22% | 23.47 | -17.5% | 20.4% | -27.38% | -8.32% | -7.78 | -10.11 | 25.8% | -28.08% | HL K1 K2 | 公告 | |
| 盟升电子 | 39.1(0.8%) | 38.78(-0.82%) | 39.29(1.32%) | 39.51(0.56%) | 39.21(-0.76%) | 0 | 28.62 | 36.99% | 35.34 | 10.97% | 10.3% | -5.54% | 1.97% | -11.6 | 0 | 12.03% | -8.77% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 31.4(2.28%) | 30.97(-1.37%) | 30.46(-1.65%) | 29.63(-2.72%) | 29(-2.13%) | 0 | 22.14 | 31% | 30.3 | -4.29% | 1.93% | -10.63% | -3.65% | -14.9 | -6.32 | 3.35% | -14.05% | HL K1 K2 | 公告 | |
| 维宏股份 | 27.1(-3.18%) | 27.46(1.33%) | 27.11(-1.27%) | 27.27(0.59%) | 26.57(-2.57%) | 0 | 25.46 | 4.36% | 30.23 | -12.12% | 0% | -12.34% | -5.62% | -8.92 | -5.18 | 0.08% | -14.43% | HL K1 K2 | 公告 | |
| 智新电子 | 18.79(-1.83%) | 19.56(4.1%) | 19.06(-2.56%) | 19.85(4.14%) | 19.58(-1.36%) | 0 | 13.49 | 45.14% | 18.05 | 8.48% | 17.74% | -1.36% | 6.71% | 0 | 0 | 18.09% | -8.68% | HL K1 K2 | 公告 | |
| 祥明智能 | 25.82(-5.32%) | 26.11(1.12%) | 26.47(1.38%) | 26.18(-1.1%) | 25.65(-2.02%) | 0 | 22.43 | 14.35% | 27.55 | -6.88% | 2.81% | -10.35% | -3.36% | -17.95 | -5.63 | 4.23% | -11.86% | HL K1 K2 | 公告 | |
| 麦克奥迪 | 15.48(-2.64%) | 15.64(1.03%) | 15.56(-0.51%) | 15.58(0.13%) | 15.06(-3.34%) | 0 | 14.42 | 4.43% | 19.16 | -21.38% | 0.2% | -18.15% | -6.78% | -4.99 | -6.3 | 0.47% | -20.44% | HL K1 K2 | 公告 | |
| 晶华微 | 19.75(-1.1%) | 20.17(2.13%) | 20.18(0.05%) | 20.73(2.73%) | 20.72(-0.05%) | 0 | 17.57 | 17.95% | 21.7 | -4.5% | 7.64% | -1.66% | 3.67% | 0 | -0.24 | 8.48% | -3.09% | HL K1 K2 | 公告 | |
| 福赛科技 | 31.7(-4.83%) | 31.65(-0.16%) | 31.08(-1.8%) | 30.83(-0.8%) | 29.13(-5.51%) | 0 | 28.79 | 1.17% | 33.73 | -13.64% | 0% | -18.06% | -8.58% | -17.67 | -7.13 | 0.45% | -18.81% | HL K1 K2 | 公告 | |
| 台基股份 | 30.91(-1.12%) | 31.7(2.56%) | 31.03(-2.11%) | 31.26(0.74%) | 31.8(1.73%) | 0 | 27.86 | 14.13% | 35.14 | -9.51% | 7.51% | -1.97% | 2.61% | -0.73 | -0.77 | 8.27% | -5.07% | HL K1 K2 | 公告 | |
| 太辰光 | 88.32(-1.57%) | 94.73(7.26%) | 93.58(-1.21%) | 95.42(1.97%) | 95.88(0.48%) | 0 | 59.33 | 61.61% | 81.24 | 18.02% | 44.57% | 0% | 22.08% | 0 | 0 | 45.58% | -2.96% | HL K1 K2 | 公告 | |
| 新雷能 | 12.37(-3.36%) | 12.43(0.49%) | 12.26(-1.37%) | 12.33(0.57%) | 12.26(-0.57%) | 0 | 11.21 | 9.39% | 13.62 | -10.01% | 0% | -21.91% | -10.12% | -5.12 | -4.83 | 1.32% | -22.36% | HL K1 K2 | 公告 | |
| 国林科技 | 13.68(-3.46%) | 13.95(1.97%) | 13.8(-1.08%) | 13.75(-0.36%) | 13.44(-2.25%) | 0 | 12.6 | 6.65% | 15.76 | -14.73% | 0% | -7.76% | -4.39% | -5.87 | -0.29 | 0.15% | -13.12% | HL K1 K2 | 公告 | |
| 富信科技 | 34.1(-2.63%) | 34.85(2.2%) | 34.62(-0.66%) | 35.2(1.68%) | 34.54(-1.88%) | 0 | 30.5 | 13.25% | 38.45 | -10.17% | 1.29% | -11.03% | -4.78% | -3.81 | -8.55 | 1.59% | -12.76% | HL K1 K2 | 公告 | |
| 捷邦科技 | 67.38(-2.05%) | 67.01(-0.55%) | 66.76(-0.37%) | 67.15(0.58%) | 66.38(-1.15%) | 0 | 53.97 | 22.98% | 70.05 | -5.25% | 13.72% | -6.66% | 4.31% | -15.05 | 0 | 15.42% | -7.65% | HL K1 K2 | 公告 | |
| XD莱斯信 | 79.11(-2.57%) | 80.68(1.98%) | 81.05(0.46%) | 79.58(-1.81%) | 76.15(-4.31%) | 0 | 75.96 | 0.25% | 96.94 | -21.45% | 2.06% | -10.97% | -5.15% | -26.84 | -0.52 | 2.77% | -13.35% | HL K1 K2 | 公告 | |
| 同有科技 | 14(-3.25%) | 14.13(0.93%) | 14.68(3.89%) | 15.8(7.63%) | 15.31(-3.1%) | 0 | 13.67 | 11.97% | 17.03 | -10.11% | 11.1% | -3.1% | 5.29% | 0 | 0 | 11.26% | -5.67% | HL K1 K2 | 公告 | |
| 中巨芯 | 7.6(-0.26%) | 7.54(-0.79%) | 7.42(-1.59%) | 7.42(0%) | 7.37(-0.67%) | 0 | 7.2 | 2.31% | 8.53 | -13.62% | 6.97% | -3.28% | 1.27% | -2.86 | 0 | 7.28% | -7.64% | HL K1 K2 | 公告 | |
| 新晨科技 | 20.4(-3.18%) | 21.38(4.8%) | 22.07(3.23%) | 21.67(-1.81%) | 20.6(-4.94%) | 0 | 17.41 | 18.34% | 22.38 | -7.95% | 12.2% | -6.66% | 3.63% | -5.37 | 0 | 13.19% | -8.08% | HL K1 K2 | 公告 | |
| 航天宏图 | 17.85(1.83%) | 17.93(0.45%) | 18.21(1.56%) | 18.23(0.11%) | 18.07(-0.88%) | 0 | 16.85 | 7.23% | 20.97 | -13.85% | 8.66% | -3.99% | 1.13% | -0.35 | 0 | 8.66% | -5.79% | HL K1 K2 | 公告 | |
| 朗进科技 | 17.43(-2.41%) | 17.63(1.15%) | 17.41(-1.25%) | 17.48(0.4%) | 17.02(-2.63%) | 0 | 15.7 | 8.43% | 18.19 | -6.43% | 1.13% | -7.05% | -2.15% | -7.08 | -0.4 | 1.73% | -8.3% | HL K1 K2 | 公告 | |
| 万达轴承 | 211.1(-2.99%) | 202.88(-3.89%) | 204.01(0.56%) | 202.42(-0.78%) | 189.01(-6.62%) | 0 | 98.57 | 91.76% | 155.08 | 21.88% | 0% | -24.24% | -11.04% | -73.82 | -50.17 | 0.05% | -25.44% | HL K1 K2 | 公告 | |
| 通裕重工 | 2.75(2.23%) | 2.79(1.45%) | 2.81(0.72%) | 2.79(-0.71%) | 2.69(-3.58%) | 0 | 2.34 | 14.91% | 2.71 | -0.8% | 2.67% | -4.27% | -0.45% | 0 | 0 | 3.07% | -5.28% | HL K1 K2 | 公告 | |
| 乾照光电 | 11.17(-2.02%) | 11.14(-0.27%) | 11.16(0.18%) | 11.4(2.15%) | 11.03(-3.25%) | 0 | 9.24 | 19.31% | 11.63 | -5.14% | 2.51% | -7.47% | -1.43% | -4.32 | -1.17 | 3.08% | -9.22% | HL K1 K2 | 公告 | |
| 硅烷科技 | 9.54(-3.93%) | 9.57(0.31%) | 9.69(1.25%) | 9.52(-1.75%) | 9.26(-2.73%) | 0 | 8.17 | 13.29% | 10.32 | -10.3% | 0.22% | -9.39% | -4.91% | -5.17 | -1.39 | 1.31% | -12.48% | HL K1 K2 | 公告 | |
| 戈碧迦 | 18.81(0.05%) | 19.9(5.79%) | 20.54(3.22%) | 20.76(1.07%) | 19.68(-5.2%) | 0 | 15.47 | 27.25% | 20.1 | -2.07% | 7.89% | -5.2% | 2.6% | 0 | 0 | 8.07% | -6.2% | HL K1 K2 | 公告 | |
| 东芯股份 | 29.72(-2.49%) | 29.65(-0.24%) | 29.55(-0.34%) | 29.92(1.25%) | 29.53(-1.3%) | 0 | 23.45 | 25.94% | 28.09 | 5.14% | 0% | -16.16% | -7.39% | -10.99 | -5.95 | 0.72% | -20.12% | HL K1 K2 | 公告 | |