|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 迅捷兴科技 | 65.01(6.36%) | 73.21(12.61%) | 77.21(5.46%) | 78.15(1.22%) | 73.8(-5.57%) | 1 | 28.9 | 155.35% | 43.63 | 69.16% | 104.72% | -5.57% | 41.76% | 0 | 0 | 104.38% | -8.64% | HL K1 K2 | 公告 | 资讯 | |
| 盛帮股份 | 31.48(1.19%) | 33.45(6.26%) | 34.04(1.76%) | 37.57(10.37%) | 35.82(-4.66%) | 1 | 34.58 | 3.57% | 40.27 | -11.06% | 15.81% | -4.66% | 8.55% | 0 | -3.29 | 16.75% | -4.96% | HL K1 K2 | 公告 | 资讯 | |
| 浪潮信息 | 71.88(2.97%) | 71.85(-0.04%) | 72.15(0.42%) | 71.27(-1.22%) | 69.9(-1.92%) | 1 | 62.14 | 12.49% | 75.1 | -6.93% | 1.66% | -19.05% | -7.26% | -39.46 | -16.34 | 3.4% | -21.62% | HL K1 K2 | 公告 | 资讯 | |
| 科翔股份 | 111.19(-1.47%) | 109.52(-1.5%) | 109.32(-0.18%) | 108.55(-0.7%) | 103.6(-4.56%) | 1 | 41.75 | 148.17% | 67.11 | 54.37% | 41.9% | -8.2% | 12.66% | -39.79 | 0 | 43.89% | -10.66% | HL K1 K2 | 公告 | 资讯 | |
| 通行宝 | 11.05(0.73%) | 11.6(4.98%) | 11.88(2.41%) | 12.1(1.85%) | 13.45(11.16%) | 1 | 12.12 | 10.95% | 13.49 | -0.33% | 24.54% | 0% | 19.58% | 0 | 0 | 25.7% | -3.1% | HL K1 K2 | 公告 | 资讯 | |
| 矩阵股份 | 37.56(1.84%) | 37.74(0.48%) | 36.45(-3.42%) | 36.48(0.08%) | 36.1(-1.04%) | 1 | 28.72 | 25.71% | 34.89 | 3.48% | 0% | -16.63% | -6.73% | -10.21 | -6.06 | 5.19% | -18.31% | HL K1 K2 | 公告 | 资讯 | |
| 海德股份 | 6.11(2%) | 6.28(2.78%) | 6.12(-2.55%) | 6(-1.96%) | 5.9(-1.67%) | 1 | 5.62 | 5% | 6.5 | -9.23% | 1.55% | -16.78% | -6.33% | -4.07 | -0.93 | 2.97% | -17.83% | HL K1 K2 | 公告 | 资讯 | |
| 柏诚系统股份公司 | 25.95(10%) | 25.79(-0.62%) | 24.93(-3.33%) | 26.02(4.37%) | 25.05(-3.73%) | 1 | 19.82 | 26.4% | 27.39 | -8.54% | 9.96% | -11.58% | 0.54% | 0 | -6.15 | 13.71% | -13.71% | HL K1 K2 | 公告 | 资讯 | |
| 道明光学 | 9.54(5.18%) | 10.03(5.14%) | 9.81(-2.19%) | 9.73(-0.82%) | 9.59(-1.44%) | 1 | 10.2 | -5.99% | 12.11 | -20.78% | 18.25% | -4.39% | 6.17% | 0 | 0 | 18.69% | -5.33% | HL K1 K2 | 公告 | 资讯 | |
| 大港股份 | 14.5(4.92%) | 14.42(-0.55%) | 14.09(-2.29%) | 14.19(0.71%) | 14.67(3.38%) | 1 | 14.38 | 2.04% | 17.18 | -14.63% | 21.44% | 0% | 11.95% | 0 | 0 | 25.28% | -2.4% | HL K1 K2 | 公告 | 资讯 | |
| 意华股份 | 70.11(0.92%) | 70.52(0.58%) | 69.32(-1.7%) | 67.85(-2.12%) | 65.71(-3.15%) | 1 | 55.46 | 18.47% | 72.27 | -9.07% | 18.12% | -12.37% | 5.09% | -37.26 | 0 | 22.94% | -13.95% | HL K1 K2 | 公告 | 资讯 | |
| 华峰铝业 | 15.07(0.74%) | 15.29(1.46%) | 15.61(2.09%) | 15.28(-2.11%) | 15.05(-1.51%) | 1 | 17.19 | -12.47% | 20.91 | -28.02% | 0.6% | -9.88% | -3.61% | -2.9 | -2.65 | 2.87% | -11.73% | HL K1 K2 | 公告 | 资讯 | |
| 高争民爆 | 68.1(0.32%) | 71.05(4.33%) | 74.28(4.55%) | 79.41(6.91%) | 76.59(-3.55%) | 1 | 33.44 | 129.04% | 42.42 | 80.56% | 43.97% | -3.55% | 22.97% | 0 | 0 | 47.29% | -4.19% | HL K1 K2 | 公告 | 资讯 | |
| 德才股份 | 35.7(0.82%) | 35.84(0.39%) | 36.47(1.76%) | 36.25(-0.6%) | 35.42(-2.29%) | 1 | 35.49 | -0.2% | 48.57 | -27.08% | 2.07% | -14.81% | -6.02% | -16.17 | -8.14 | 3.24% | -17.63% | HL K1 K2 | 公告 | 资讯 | |
| 利通电子 | 113.6(-0.22%) | 111.5(-1.85%) | 115.96(4%) | 111.57(-3.79%) | 105.89(-5.09%) | 1 | 64.47 | 64.24% | 96.47 | 9.76% | 0.58% | -25.87% | -9.97% | 2.27 | -43.72 | 4.13% | -28.57% | HL K1 K2 | 公告 | 资讯 | |
| 大恒科技 | 10.97(3.1%) | 11.07(0.91%) | 11.07(0%) | 10.95(-1.08%) | 10.8(-1.37%) | 1 | 12.83 | -15.79% | 15.09 | -28.42% | 2.18% | -18.18% | -4.02% | -1.78 | -2.61 | 3.45% | -18.86% | HL K1 K2 | 公告 | 资讯 | |
| 世嘉科技 | 31.77(-2.37%) | 31.73(-0.13%) | 31.3(-1.36%) | 30.6(-2.24%) | 29.16(-4.71%) | 1 | 33.83 | -13.81% | 47.2 | -38.23% | 5.84% | -10.39% | -2.91% | -34.06 | -2.7 | 7.09% | -10.77% | HL K1 K2 | 公告 | 资讯 | |
| 申菱环境 | 105.02(0.85%) | 104.09(-0.89%) | 102.22(-1.8%) | 101.8(-0.41%) | 97.6(-4.13%) | 1 | 66.19 | 47.45% | 92.85 | 5.12% | 12.83% | -13.43% | -2.37% | -17.16 | -11.3 | 15.45% | -15.86% | HL K1 K2 | 公告 | 资讯 | |
| 时空科技 | 68.97(4.74%) | 67.99(-1.42%) | 74.79(10%) | 73.9(-1.19%) | 69.75(-5.62%) | 1 | 59.46 | 17.32% | 79.8 | -12.59% | 9.62% | -6.74% | 3.46% | 0 | 0 | 10.7% | -10.05% | HL K1 K2 | 公告 | 资讯 | |
| 星徽股份 | 11.61(17.39%) | 11.88(2.33%) | 12.22(2.86%) | 12(-1.8%) | 11.44(-4.67%) | 1 | 6.81 | 68.06% | 8.46 | 35.19% | 73.33% | -6.38% | 35.19% | 0 | 0 | 76% | -9.28% | HL K1 K2 | 公告 | 资讯 | |
| 汇绿生态 | 38.03(4.05%) | 39.2(3.08%) | 38.19(-2.58%) | 37.81(-1%) | 36.75(-2.8%) | 1 | 33.02 | 11.28% | 45.06 | -18.43% | 4.97% | -12.37% | -3.02% | 0 | -7.63 | 8.79% | -13.45% | HL K1 K2 | 公告 | 资讯 | |
| 金利华电 | 25.25(1.77%) | 25.59(1.35%) | 25.58(-0.04%) | 24.82(-2.97%) | 24.69(-0.52%) | 1 | 22.74 | 8.57% | 30.75 | -19.72% | 3.57% | -28.77% | -6.15% | -2.92 | -11.46 | 4.4% | -28.77% | HL K1 K2 | 公告 | 资讯 | |
| 润贝航科 | 28.11(1.63%) | 29.62(5.37%) | 28.9(-2.43%) | 28.44(-1.59%) | 27.71(-2.57%) | 1 | 35.37 | -21.65% | 44.88 | -38.25% | 9.31% | -10.64% | 0.26% | -9.62 | 0 | 11.42% | -14.82% | HL K1 K2 | 公告 | 资讯 | |
| 汉王科技 | 16.55(-0.3%) | 16.7(0.91%) | 16.53(-1.02%) | 15.93(-3.63%) | 15.75(-1.13%) | 1 | 17.54 | -10.2% | 19.91 | -20.91% | 3.14% | -10% | -2.43% | -10.67 | -0.2 | 4.51% | -10.56% | HL K1 K2 | 公告 | 资讯 | |
| 智飞生物 | 12.75(3.24%) | 13(1.96%) | 13.35(2.69%) | 13.44(0.67%) | 13.01(-3.2%) | 1 | 14.27 | -8.84% | 16.3 | -20.18% | 7.79% | -13.27% | -1.64% | -3.87 | -1.64 | 8.15% | -15.41% | HL K1 K2 | 公告 | 资讯 | |
| 恒铭达 | 66.63(4.17%) | 68.62(2.99%) | 66.48(-3.12%) | 65.77(-1.07%) | 63.41(-3.59%) | 1 | 54.81 | 15.69% | 69.62 | -8.92% | 17.01% | -10.08% | 0.39% | -2.79 | -8.78 | 21.13% | -12.51% | HL K1 K2 | 公告 | 资讯 | |
| 鸿合科技 | 37.05(1.56%) | 38.8(4.72%) | 38.48(-0.82%) | 37.41(-2.78%) | 37.46(0.13%) | 1 | 27.15 | 37.99% | 31.84 | 17.66% | 11.39% | -7.46% | 2.66% | -10.02 | 0 | 14.59% | -9.97% | HL K1 K2 | 公告 | 资讯 | |
| 网宿科技 | 15.15(2.43%) | 15.19(0.26%) | 15.92(4.81%) | 15.32(-3.77%) | 15.14(-1.17%) | 1 | 13.68 | 10.63% | 17.3 | -12.46% | 5.43% | -13.44% | -2.41% | -3.7 | -2.03 | 6.39% | -13.49% | HL K1 K2 | 公告 | 资讯 | |
| 威士顿 | 38.94(3.78%) | 42.8(9.91%) | 44.14(3.13%) | 44.68(1.22%) | 44.19(-1.1%) | 1 | 45.27 | -2.39% | 53.6 | -17.56% | 19.4% | -1.1% | 8.3% | 0 | -5.45 | 20.84% | -2.39% | HL K1 K2 | 公告 | 资讯 | |
| 大连友谊 | 6.43(0%) | 6.64(3.27%) | 6.6(-0.6%) | 6.49(-1.67%) | 6.48(-0.15%) | 1 | 6.32 | 2.6% | 7.31 | -11.4% | 9.64% | -10.12% | 1.71% | -1.9 | 0 | 10.58% | -12.43% | HL K1 K2 | 公告 | 资讯 | |
| 莱伯泰科仪器 | 42.29(4.11%) | 43.58(3.05%) | 44.1(1.19%) | 52.92(20%) | 58.24(10.05%) | 1 | 34.01 | 71.23% | 47.6 | 22.36% | 47.89% | 0% | 35.98% | 0 | 0 | 53.26% | -7.51% | HL K1 K2 | 公告 | 资讯 | |
| 电连技术 | 45.39(2.58%) | 46.11(1.59%) | 45.33(-1.69%) | 46.22(1.96%) | 44.72(-3.25%) | 1 | 40.74 | 9.77% | 52.96 | -15.55% | 6.4% | -19.21% | -4.33% | 0.77 | -16.76 | 10.86% | -19.26% | HL K1 K2 | 公告 | 资讯 | |
| 中电电机 | 18.36(0.38%) | 18.28(-0.44%) | 18.18(-0.55%) | 17.94(-1.32%) | 17.68(-1.45%) | 1 | 21.18 | -16.52% | 26.44 | -33.12% | 0% | -19.64% | -9.42% | -6.63 | -7.58 | 0.45% | -20.43% | HL K1 K2 | 公告 | 资讯 | |
| 游族网络 | 14.14(-0.28%) | 14.57(3.04%) | 14.4(-1.17%) | 14.33(-0.49%) | 14.01(-2.23%) | 1 | 10.64 | 31.69% | 12.54 | 11.72% | 20.57% | -3.84% | 8.28% | -1.95 | 0 | 23.76% | -5.66% | HL K1 K2 | 公告 | 资讯 | |
| 数据港 | 24.18(1.6%) | 24.64(1.9%) | 25.14(2.03%) | 24.51(-2.51%) | 23.95(-2.28%) | 1 | 26.26 | -8.79% | 31.36 | -23.64% | 2.13% | -20.7% | -5.85% | -3.73 | -9.65 | 3.77% | -21.68% | HL K1 K2 | 公告 | 资讯 | |
| 优利德科技 | 80.41(5.64%) | 87.67(9.03%) | 95.37(8.78%) | 114.44(20%) | 110.89(-3.1%) | 1 | 52.51 | 111.16% | 77.14 | 43.75% | 63.31% | -3.1% | 36.08% | 0 | 0 | 80.31% | -4.72% | HL K1 K2 | 公告 | 资讯 | |
| 万盛股份 | 12.29(1.57%) | 12.78(3.99%) | 12.5(-2.19%) | 12.45(-0.4%) | 12.63(1.45%) | 1 | 11.13 | 13.49% | 13.91 | -9.22% | 13.89% | -1.17% | 6.63% | 0 | 0 | 15.03% | -2.47% | HL K1 K2 | 公告 | 资讯 | |
| 立霸股份 | 15.55(0.71%) | 16.2(4.18%) | 16.29(0.56%) | 17.22(5.71%) | 17.58(2.09%) | 1 | 12.31 | 42.87% | 14.46 | 21.59% | 21.41% | 0% | 10.41% | 0 | -1.74 | 21.75% | -7.08% | HL K1 K2 | 公告 | 资讯 | |
| 绿联科技 | 55.07(4.28%) | 56.37(2.36%) | 57.15(1.38%) | 54.63(-4.41%) | 52.51(-3.88%) | 1 | 58.58 | -10.36% | 69.68 | -24.64% | 7.27% | -8.52% | -1.52% | -3.94 | -0.57 | 8.99% | -11.35% | HL K1 K2 | 公告 | 资讯 | |
| 成飞集成 | 24.34(0.45%) | 24.5(0.66%) | 24.29(-0.86%) | 23.75(-2.22%) | 23.46(-1.22%) | 1 | 28.23 | -16.91% | 32.59 | -28.02% | 3.44% | -11.34% | -4.92% | -11.92 | -5.88 | 5.2% | -15.15% | HL K1 K2 | 公告 | 资讯 | |
| 雷科防务 | 8.23(1.23%) | 8.35(1.46%) | 8.3(-0.6%) | 8.15(-1.81%) | 8.97(10.06%) | 1 | 10.2 | -12.03% | 13.21 | -32.11% | 18.97% | 0% | 9.61% | 0 | 0 | 20.89% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 香山股份 | 49.48(-2.5%) | 48.96(-1.05%) | 49.83(1.78%) | 49.36(-0.94%) | 48.2(-2.35%) | 1 | 37.79 | 27.53% | 42.12 | 14.44% | 28.98% | -9.06% | 4.69% | -6.04 | 0 | 27.92% | -9.82% | HL K1 K2 | 公告 | 资讯 | |
| 大为股份 | 29.38(3.2%) | 29.58(0.68%) | 29.09(-1.66%) | 29.34(0.86%) | 29.2(-0.48%) | 1 | 27.16 | 7.5% | 34.36 | -15.02% | 9.4% | -10.51% | -0.62% | 0 | -5.35 | 12.26% | -12.26% | HL K1 K2 | 公告 | 资讯 | |
| 洪通燃气 | 12.8(0.31%) | 13.17(2.89%) | 13(-1.29%) | 12.95(-0.38%) | 12.99(0.31%) | 1 | 11.36 | 14.34% | 12.94 | 0.37% | 30.16% | -1.37% | 7.36% | 0 | 0 | 31.34% | -2.7% | HL K1 K2 | 公告 | 资讯 | |
| 税友股份 | 39.14(2.14%) | 39.81(1.71%) | 41.8(5%) | 40.5(-3.11%) | 40.02(-1.19%) | 1 | 46.44 | -13.82% | 59.09 | -32.28% | 4.65% | -13.21% | -5.02% | -23.51 | -12.35 | 5.59% | -18.31% | HL K1 K2 | 公告 | 资讯 | |
| 英维克 | 63.28(2.48%) | 62.23(-1.66%) | 61.52(-1.14%) | 61.25(-0.44%) | 57.22(-6.58%) | 1 | 61.69 | -7.25% | 81.76 | -30.01% | 8.8% | -16.45% | -6.11% | -18.77 | -13.46 | 10.42% | -18.97% | HL K1 K2 | 公告 | 资讯 | |
| 悦康药业 | 12.84(2.15%) | 13.41(4.44%) | 13.84(3.21%) | 13.8(-0.29%) | 13.17(-4.57%) | 1 | 16.75 | -21.37% | 20.53 | -35.83% | 6.9% | -14.98% | -2.19% | 0 | -2.74 | 8.31% | -14.98% | HL K1 K2 | 公告 | 资讯 | |
| 天准科技 | 83.7(3.08%) | 82.2(-1.79%) | 81.85(-0.43%) | 82.8(1.16%) | 79.3(-4.23%) | 1 | 66.35 | 19.52% | 91.79 | -13.61% | 5.72% | -16.35% | -2.61% | -20.81 | -10.87 | 10.14% | -16.35% | HL K1 K2 | 公告 | 资讯 | |
| 华亚智能 | 65.15(3.13%) | 64.37(-1.2%) | 63.85(-0.81%) | 64.82(1.52%) | 63.1(-2.65%) | 1 | 52.92 | 19.24% | 70.5 | -10.5% | 3.68% | -24.2% | -9.64% | -33.03 | -26.65 | 7.64% | -27.68% | HL K1 K2 | 公告 | 资讯 | |
| 逸豪新材 | 57(1.32%) | 58.14(2%) | 63.11(8.55%) | 65.52(3.82%) | 58.43(-10.82%) | 1 | 31.56 | 85.14% | 46.38 | 25.97% | 36.84% | -10.82% | 14.35% | 0 | 0 | 38.36% | -14.07% | HL K1 K2 | 公告 | 资讯 | |
| 德福科技 | 110.5(3.35%) | 110.61(0.1%) | 111.1(0.44%) | 112.68(1.42%) | 103.3(-8.32%) | 1 | 58.22 | 77.43% | 89.32 | 15.65% | 28.71% | -8.32% | 5.46% | -11.42 | 0 | 34.33% | -12.83% | HL K1 K2 | 公告 | 资讯 | |
| 华是科技 | 44.47(0.91%) | 45.97(3.37%) | 47.79(3.96%) | 48.55(1.59%) | 50.24(3.48%) | 1 | 31.83 | 57.83% | 40.27 | 24.75% | 25.63% | -13.59% | 7.33% | -20.96 | 0 | 28.82% | -22.71% | HL K1 K2 | 公告 | 资讯 | |
| 汇源通信 | 13.62(-2.01%) | 14.17(4.04%) | 13.88(-2.05%) | 13.62(-1.87%) | 13.41(-1.54%) | 1 | 13.42 | -0.05% | 16.57 | -19.07% | 10.55% | -8.96% | -0.62% | -3.01 | -2.86 | 11.29% | -11.72% | HL K1 K2 | 公告 | 资讯 | |
| 有研硅 | 56.82(3.31%) | 54.59(-3.92%) | 52.56(-3.72%) | 55(4.64%) | 55.13(0.24%) | 1 | 19.28 | 185.96% | 28.66 | 92.37% | 106.63% | -2.97% | 25.94% | 0 | 0 | 111.63% | -9.01% | HL K1 K2 | 公告 | 资讯 | |
| 京华激光 | 24.3(-2.8%) | 23.94(-1.48%) | 24.03(0.38%) | 23.53(-2.08%) | 23.28(-1.06%) | 1 | 21.21 | 9.79% | 25.16 | -7.49% | 9.76% | -6.88% | 3.04% | -14.57 | 0 | 11.87% | -8.17% | HL K1 K2 | 公告 | 资讯 | |
| 贵绳股份 | 9.61(0.21%) | 10.57(9.99%) | 10.28(-2.74%) | 10.19(-0.88%) | 10.27(0.79%) | 1 | 11.03 | -6.91% | 12.82 | -19.88% | 8.11% | -2.84% | 3.4% | 0 | 0 | 11.03% | -4.11% | HL K1 K2 | 公告 | 资讯 | |
| 鸿日达 | 95.75(6.51%) | 101.6(6.11%) | 103.07(1.45%) | 101.53(-1.49%) | 98.24(-3.24%) | 1 | 75.23 | 30.59% | 99.52 | -1.29% | 23.68% | -4.69% | 10.45% | 0 | 0 | 24.06% | -10.19% | HL K1 K2 | 公告 | 资讯 | |
| 久其软件 | 6.79(0.89%) | 6.86(1.03%) | 7.01(2.19%) | 6.66(-4.99%) | 6.57(-1.35%) | 1 | 7.09 | -7.28% | 8.48 | -22.55% | 6.14% | -9.63% | -3.42% | -1.35 | 0 | 7% | -14.79% | HL K1 K2 | 公告 | 资讯 | |
| 安奈儿 | 12.94(2.54%) | 13.23(2.24%) | 13.17(-0.45%) | 13.1(-0.53%) | 12.97(-0.99%) | 1 | 15.64 | -17.08% | 19.04 | -31.88% | 3.59% | -10.49% | -2.89% | -4.81 | -1.19 | 4.85% | -12.72% | HL K1 K2 | 公告 | 资讯 | |
| 跨境通 | 3.7(-1.86%) | 3.79(2.43%) | 3.75(-1.06%) | 3.51(-6.4%) | 3.6(2.56%) | 1 | 3.45 | 4.44% | 4.06 | -11.24% | 16.5% | -5.01% | 5.04% | -1.95 | 0 | 17.26% | -6.98% | HL K1 K2 | 公告 | 资讯 | |
| 东方材料 | 25.13(-1.49%) | 25.16(0.12%) | 25.4(0.95%) | 25.1(-1.18%) | 25.23(0.52%) | 1 | 18.34 | 37.58% | 22.28 | 13.23% | 10.95% | -9.21% | 1% | -4.12 | -3.97 | 13.04% | -11.47% | HL K1 K2 | 公告 | 资讯 | |
| 国脉科技 | 7.4(-0.67%) | 7.45(0.68%) | 7.75(4.03%) | 7.58(-2.19%) | 7.77(2.51%) | 1 | 8.37 | -7.18% | 9.64 | -19.37% | 19.54% | -0.13% | 8.9% | 0 | 0 | 19.91% | -5.82% | HL K1 K2 | 公告 | 资讯 | |
| 长城军工 | 32.76(1.11%) | 33.25(1.5%) | 33.1(-0.45%) | 32.07(-3.11%) | 31.9(-0.53%) | 1 | 35.67 | -10.58% | 42.43 | -24.82% | 5.8% | -12.89% | -3.6% | -17.34 | 0 | 7.41% | -16.05% | HL K1 K2 | 公告 | 资讯 | |
| 金溢科技 | 15.49(0.98%) | 17.04(10.01%) | 17.4(2.11%) | 16.77(-3.62%) | 16.81(0.24%) | 1 | 18.79 | -10.56% | 21.69 | -22.48% | 10.88% | -3.39% | 4.13% | 0 | -0.56 | 12.74% | -6.4% | HL K1 K2 | 公告 | 资讯 | |
| 联瑞新材 | 176.8(1.21%) | 174.78(-1.14%) | 177.21(1.39%) | 183.1(3.32%) | 167.8(-8.36%) | 1 | 93.99 | 78.53% | 145.41 | 15.39% | 20.6% | -13.06% | -1.09% | -34.09 | -42.68 | 28.86% | -17.29% | HL K1 K2 | 公告 | 资讯 | |
| 奥赛康 | 11.32(0.27%) | 12.45(9.98%) | 13.39(7.55%) | 12.97(-3.14%) | 12.6(-2.85%) | 1 | 13.82 | -8.83% | 15.89 | -20.72% | 13.31% | -10% | 2.69% | 0 | -4.4 | 14.34% | -12.56% | HL K1 K2 | 公告 | 资讯 | |
| 中国软件 | 31.66(1.9%) | 31.94(0.88%) | 32.1(0.5%) | 31.39(-2.21%) | 30.69(-2.23%) | 1 | 35.69 | -14% | 41.05 | -25.24% | 0% | -14.63% | -6.23% | -10.5 | -6.34 | 0.95% | -17.48% | HL K1 K2 | 公告 | 资讯 | |
| 格尔软件 | 16.31(9.98%) | 16.13(-1.1%) | 16.22(0.56%) | 16.99(4.75%) | 15.93(-6.24%) | 1 | 17.82 | -10.61% | 22.17 | -28.14% | 9.71% | -6.24% | 2.88% | 0 | 0 | 11.17% | -6.84% | HL K1 K2 | 公告 | 资讯 | |
| 石药创新 | 43.88(1.41%) | 46.39(5.72%) | 47.86(3.17%) | 47.15(-1.48%) | 44.15(-6.36%) | 1 | 31.5 | 40.15% | 39.19 | 12.65% | 8.29% | -14.74% | -1% | 0 | -4.44 | 10.29% | -14.74% | HL K1 K2 | 公告 | 资讯 | |
| 华天科技 | 18.03(10.01%) | 18.55(2.88%) | 18.28(-1.46%) | 18.37(0.49%) | 17.58(-4.3%) | 1 | 13.31 | 32.08% | 17.66 | -0.43% | 12.91% | -7.47% | 3.1% | 0 | -2.44 | 13.79% | -8.53% | HL K1 K2 | 公告 | 资讯 | |
| 正虹科技 | 5.62(-1.23%) | 5.86(4.27%) | 5.79(-1.19%) | 5.67(-2.07%) | 5.69(0.35%) | 1 | 5.85 | -2.78% | 6.65 | -14.42% | 5.18% | -11.37% | -0.95% | -3.07 | 0 | 6.55% | -16.57% | HL K1 K2 | 公告 | 资讯 | |
| 瑞丰高材 | 21.95(3.44%) | 22.46(2.32%) | 22.27(-0.85%) | 24.57(10.33%) | 23.14(-5.82%) | 1 | 13.07 | 77.06% | 18.25 | 26.8% | 59.15% | -5.82% | 29.88% | 0 | 0 | 56.67% | -7.29% | HL K1 K2 | 公告 | 资讯 | |
| 富特科技 | 44.47(0.5%) | 44.18(-0.65%) | 43.63(-1.24%) | 44.85(2.8%) | 43.46(-3.1%) | 1 | 32.91 | 32.05% | 42.25 | 2.86% | 13.56% | -6.9% | 1.19% | -8.98 | -1.09 | 14.31% | -7.49% | HL K1 K2 | 公告 | 资讯 | |
| 美利信 | 60.94(4.51%) | 60.62(-0.53%) | 59.08(-2.54%) | 59.72(1.08%) | 58.11(-2.7%) | 1 | 41.64 | 39.57% | 55.96 | 3.84% | 15.07% | -4.64% | 3.84% | -2.29 | -0.66 | 16.95% | -6.27% | HL K1 K2 | 公告 | 资讯 | |
| 金现代 | 8(2.3%) | 8.18(2.25%) | 8.32(1.71%) | 8.08(-2.88%) | 7.99(-1.11%) | 1 | 9.32 | -14.22% | 11.44 | -30.18% | 2.17% | -20.81% | -5.41% | -7.94 | 0 | 4.31% | -23.76% | HL K1 K2 | 公告 | 资讯 | |
| 常山北明 | 12.8(1.27%) | 13.15(2.73%) | 13.19(0.3%) | 12.72(-3.56%) | 12.55(-1.34%) | 1 | 15.83 | -20.74% | 18.01 | -30.32% | 1.29% | -10.8% | -3.91% | -4.48 | -0.58 | 2.03% | -13.63% | HL K1 K2 | 公告 | 资讯 | |
| 移远通信 | 72.54(-1.52%) | 73.72(1.63%) | 76.15(3.3%) | 74.58(-2.06%) | 72.68(-2.55%) | 1 | 67.63 | 7.47% | 78.53 | -7.44% | 33.92% | -4.56% | 15.12% | -11.09 | 0 | 34.24% | -5.85% | HL K1 K2 | 公告 | 资讯 | |
| 强瑞技术 | 123.95(0.06%) | 121.95(-1.61%) | 121.56(-0.32%) | 120.8(-0.63%) | 117.7(-2.57%) | 1 | 90.44 | 30.14% | 122.37 | -3.81% | 10.93% | -7.5% | 1.54% | -34.61 | -7.04 | 15.05% | -9.06% | HL K1 K2 | 公告 | 资讯 | |
| 天奥电子 | 15.96(1.01%) | 16.12(1%) | 15.93(-1.18%) | 17.52(9.98%) | 18.08(3.2%) | 1 | 17.79 | 1.65% | 21.89 | -17.4% | 19.26% | 0% | 12.59% | 0 | -1.21 | 19.66% | -6.18% | HL K1 K2 | 公告 | 资讯 | |
| 创元科技 | 12.36(3.09%) | 12.45(0.73%) | 12.33(-0.96%) | 12.33(0%) | 12.14(-1.54%) | 1 | 13.1 | -7.36% | 16.64 | -27.06% | 1.93% | -21.73% | -3.45% | -0.01 | -3.38 | 3.41% | -21.73% | HL K1 K2 | 公告 | 资讯 | |