|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 粤电力Ａ | 5.88(1.38%) | 5.98(1.7%) | 5.92(-1%) | 6.01(1.52%) | 5.96(-0.83%) | 1 | 5.19 | 14.84% | 6.45 | -7.61% | 13.09% | -16.41% | -0.19% | -0.58 | -1.86 | 14.84% | -19.02% | HL K1 K2 | 公告 | 资讯 | |
| 博腾股份 | 17.73(13.58%) | 17.6(-0.73%) | 17.03(-3.24%) | 20.44(20.02%) | 21.65(5.92%) | 1 | 19.56 | 10.71% | 23.23 | -6.82% | 44.62% | 0% | 25.8% | 0 | -1.8 | 45.99% | -2.43% | HL K1 K2 | 公告 | 资讯 | |
| 双鹭药业 | 5.76(1.77%) | 5.73(-0.52%) | 5.69(-0.7%) | 5.91(3.87%) | 5.98(1.18%) | 1 | 6.32 | -5.37% | 7.38 | -18.97% | 13.04% | -15.06% | 0.48% | -0.37 | -1.69 | 15.22% | -18.31% | HL K1 K2 | 公告 | 资讯 | |
| 辰欣药业 | 14.68(0.69%) | 14.54(-0.95%) | 14.7(1.1%) | 14.98(1.9%) | 14.9(-0.53%) | 1 | 15.72 | -5.22% | 17.76 | -16.09% | 16.13% | -5.28% | 5% | 0.12 | 0 | 18.16% | -7.8% | HL K1 K2 | 公告 | 资讯 | |
| 哈尔斯 | 6.59(-0.45%) | 6.67(1.21%) | 6.61(-0.9%) | 6.53(-1.21%) | 6.7(2.6%) | 1 | 7.36 | -8.98% | 8.41 | -20.3% | 8.77% | -13.88% | -0.56% | 0.64 | -1.81 | 10.56% | -19.08% | HL K1 K2 | 公告 | 资讯 | |
| 浩物股份 | 3.83(1.06%) | 3.83(0%) | 3.95(3.13%) | 4.08(3.29%) | 4.31(5.64%) | 1 | 4.41 | -2.29% | 5.03 | -14.27% | 31.4% | 0% | 17.65% | 0 | 0 | 33.44% | -1.15% | HL K1 K2 | 公告 | 资讯 | |
| 福事特 | 35.4(2.82%) | 35.67(0.76%) | 36.56(2.5%) | 37.57(2.76%) | 39.69(5.64%) | 1 | 34.01 | 16.69% | 41.84 | -5.15% | 39.36% | 0% | 16.94% | 0 | -6.53 | 50.4% | -0.43% | HL K1 K2 | 公告 | 资讯 | |
| 源飞宠物 | 14.23(-0.56%) | 14.16(-0.49%) | 14(-1.13%) | 14.01(0.07%) | 15.41(9.99%) | 1 | 18.79 | -17.97% | 21.05 | -26.8% | 20.2% | 0% | 12.48% | 0 | 0 | 21.24% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 博实股份 | 13.26(-0.15%) | 13.12(-1.06%) | 12.92(-1.52%) | 13.68(5.88%) | 13.56(-0.88%) | 1 | 13.75 | -1.38% | 15.18 | -10.69% | 21.18% | -0.88% | 6.88% | -0.71 | 0 | 20.86% | -4.57% | HL K1 K2 | 公告 | 资讯 | |
| 神力股份 | 13.4(2.37%) | 13.51(0.82%) | 13.95(3.26%) | 14.23(2.01%) | 14.35(0.84%) | 1 | 11.68 | 22.91% | 13.43 | 6.89% | 30.81% | 0% | 14.86% | 0 | 0 | 40.55% | -4.08% | HL K1 K2 | 公告 | 资讯 | |
| 雅化集团 | 17.99(0.28%) | 18.4(2.28%) | 18.23(-0.92%) | 18.45(1.21%) | 19.09(3.47%) | 1 | 20.24 | -5.66% | 25.74 | -25.82% | 17.19% | -22.56% | 1.13% | 0 | -10.16 | 20.29% | -22.56% | HL K1 K2 | 公告 | 资讯 | |
| 金智科技 | 9.62(-1.03%) | 9.54(-0.83%) | 9.43(-1.15%) | 9.37(-0.64%) | 9.52(1.6%) | 1 | 10.46 | -8.95% | 11.63 | -18.12% | 13.6% | -2.06% | 5.24% | -1.78 | 0 | 17.1% | -4.13% | HL K1 K2 | 公告 | 资讯 | |
| 华联控股 | 4.1(1.23%) | 4.18(1.95%) | 4.16(-0.48%) | 4.22(1.44%) | 4.28(1.42%) | 1 | 4.56 | -6.2% | 5.62 | -23.89% | 10.88% | -11.2% | 2.24% | -0.26 | -0.84 | 14.75% | -13.88% | HL K1 K2 | 公告 | 资讯 | |
| 岭南控股 | 9.39(0.43%) | 9.37(-0.21%) | 9.34(-0.32%) | 9.33(-0.11%) | 9.54(2.25%) | 1 | 10.82 | -11.82% | 12.13 | -21.34% | 17.92% | -3.34% | 6.69% | 0 | -0.5 | 18.07% | -11.99% | HL K1 K2 | 公告 | 资讯 | |
| 拓普集团 | 49.75(3.17%) | 50.22(0.94%) | 49.77(-0.9%) | 50.38(1.23%) | 49.48(-1.79%) | 1 | 58.68 | -15.68% | 69.03 | -28.32% | 12.2% | -20.74% | -4.74% | -6.11 | -26.02 | 12.45% | -22.66% | HL K1 K2 | 公告 | 资讯 | |
| 艾森股份 | 54.3(10.52%) | 60.15(10.77%) | 62.38(3.71%) | 65.7(5.32%) | 66.47(1.17%) | 1 | 46.85 | 41.89% | 65.44 | 1.57% | 35.29% | -37.05% | -12.22% | -49.38 | -59.58 | 35.99% | -44.61% | HL K1 K2 | 公告 | 资讯 | |
| 三湘印象 | 3.92(2.08%) | 3.94(0.51%) | 3.98(1.02%) | 4(0.5%) | 4.24(6%) | 1 | 4.47 | -5.24% | 5.39 | -21.32% | 21.14% | -8.23% | 6.22% | 0 | -1.34 | 23.26% | -11.11% | HL K1 K2 | 公告 | 资讯 | |
| 朗特智能 | 20.1(1.82%) | 20.78(3.38%) | 22(5.87%) | 26.4(20%) | 25.41(-3.75%) | 1 | 28.31 | -10.23% | 33.43 | -23.99% | 40.23% | -3.75% | 22.82% | 0 | -6.78 | 52.25% | -4.8% | HL K1 K2 | 公告 | 资讯 | |
| 富临运业 | 8.82(0%) | 8.94(1.36%) | 8.97(0.34%) | 8.89(-0.89%) | 9.06(1.91%) | 1 | 10.22 | -11.37% | 12.12 | -25.22% | 11.17% | -4.73% | 3.5% | 0 | -1.11 | 13.11% | -6.4% | HL K1 K2 | 公告 | 资讯 | |
| 华光环能 | 15.55(1.37%) | 15.72(1.09%) | 14.95(-4.9%) | 14.61(-2.27%) | 14.58(-0.21%) | 1 | 15.92 | -8.42% | 18.91 | -22.9% | 17.58% | -8.88% | 4.05% | -12.13 | -0.11 | 19.51% | -10.22% | HL K1 K2 | 公告 | 资讯 | |
| 鹏鼎控股 | 89(10%) | 91.13(2.39%) | 93.85(2.98%) | 101.41(8.06%) | 98.52(-2.85%) | 1 | 60.78 | 62.1% | 77.85 | 26.56% | 29.55% | -6.51% | 5.3% | -26 | -31.15 | 29.55% | -12.52% | HL K1 K2 | 公告 | 资讯 | |
| 菲林格尔 | 46.33(5.63%) | 47.53(2.59%) | 48.28(1.58%) | 49.39(2.3%) | 49.75(0.73%) | 1 | 36.53 | 36.19% | 44.65 | 11.43% | 19.74% | -7.08% | 4.28% | 0 | -17.18 | 27.79% | -14.93% | HL K1 K2 | 公告 | 资讯 | |
| 亚普股份 | 17.14(-2.28%) | 17.02(-0.7%) | 16.76(-1.53%) | 16.75(-0.06%) | 16.98(1.37%) | 1 | 19.51 | -12.98% | 22.12 | -23.23% | 10.47% | -3.85% | 3.44% | -5.49 | 0 | 11.13% | -5.67% | HL K1 K2 | 公告 | 资讯 | |
| 华人健康 | 14.67(2.16%) | 14.79(0.82%) | 15.13(2.3%) | 15.54(2.71%) | 15.86(2.06%) | 1 | 15.49 | 2.36% | 19.84 | -20.06% | 21.25% | -2.58% | 8.53% | 1 | -1.73 | 22.57% | -5.43% | HL K1 K2 | 公告 | 资讯 | |
| 康惠股份 | 33.63(1.51%) | 34.93(3.87%) | 36.25(3.78%) | 35.99(-0.72%) | 35.62(-1.03%) | 1 | 26.57 | 34.08% | 31.91 | 11.62% | 18.46% | -18.25% | -3.21% | -1.06 | -21.7 | 22.28% | -20.4% | HL K1 K2 | 公告 | 资讯 | |
| 晋控电力 | 3.79(0.53%) | 3.81(0.53%) | 3.81(0%) | 3.85(1.05%) | 3.87(0.52%) | 1 | 3.31 | 17.01% | 4.09 | -5.27% | 17.27% | -7.19% | 5.05% | -0.53 | 0 | 19.08% | -10.42% | HL K1 K2 | 公告 | 资讯 | |
| 浙江新能 | 7.5(-0.79%) | 7.45(-0.67%) | 7.36(-1.21%) | 7.34(-0.27%) | 7.65(4.22%) | 1 | 7.66 | -0.12% | 9.4 | -18.64% | 18.24% | -3.65% | 7.12% | -0.42 | 0 | 21.43% | -5.67% | HL K1 K2 | 公告 | 资讯 | |
| 新里程 | 2.12(1.44%) | 2.1(-0.94%) | 2.1(0%) | 2.14(1.9%) | 2.18(1.87%) | 1 | 2.12 | 2.96% | 2.41 | -9.61% | 26.01% | 0% | 10.14% | 0 | 0 | 28.24% | -0.91% | HL K1 K2 | 公告 | 资讯 | |
| 德石股份 | 14.7(2.65%) | 14.82(0.82%) | 14.79(-0.2%) | 14.8(0.07%) | 15.48(4.59%) | 1 | 15.66 | -1.15% | 19.7 | -21.44% | 24.44% | -1.53% | 9.31% | -2.98 | 0 | 33.79% | -5.21% | HL K1 K2 | 公告 | 资讯 | |
| 新坐标 | 53.31(2.46%) | 56.41(5.82%) | 55.75(-1.17%) | 56.53(1.4%) | 55.93(-1.06%) | 1 | 53.4 | 4.74% | 65.19 | -14.2% | 11.02% | -22.01% | -4.26% | -3.71 | -32.86 | 18.87% | -25.42% | HL K1 K2 | 公告 | 资讯 | |
| 深纺织Ａ | 9.85(0.82%) | 9.98(1.32%) | 10.13(1.5%) | 9.93(-1.97%) | 10.03(1.01%) | 1 | 11.31 | -11.31% | 12.76 | -21.42% | 15.69% | -4.84% | 4.91% | 0 | -0.98 | 18.28% | -5.73% | HL K1 K2 | 公告 | 资讯 | |
| 宏润建设 | 7.84(1.55%) | 7.95(1.4%) | 7.95(0%) | 8.09(1.76%) | 7.91(-2.22%) | 1 | 8.2 | -3.55% | 9.79 | -19.19% | 15.14% | -2.22% | 6.6% | 0 | 0 | 21.51% | -3.3% | HL K1 K2 | 公告 | 资讯 | |
| 圆通速递 | 18.6(-2.57%) | 19.2(3.23%) | 18.7(-2.6%) | 18.49(-1.12%) | 18.89(2.16%) | 1 | 17.03 | 10.9% | 18.98 | -0.49% | 24.6% | -1.61% | 7.09% | -3.26 | 0 | 26.44% | -2.78% | HL K1 K2 | 公告 | 资讯 | |
| 和顺电气 | 10.69(4.19%) | 10.46(-2.15%) | 10.26(-1.91%) | 10.22(-0.39%) | 11.08(8.41%) | 1 | 11.4 | -2.77% | 13.88 | -20.17% | 35.12% | 0% | 16.13% | 0 | 0 | 44.08% | -2.89% | HL K1 K2 | 公告 | 资讯 | |
| 同大股份 | 29.47(4.5%) | 31.83(8.01%) | 32.99(3.64%) | 34.36(4.15%) | 33.23(-3.29%) | 1 | 37.18 | -10.62% | 48.14 | -30.98% | 21.37% | -48.38% | -18.66% | -21.62 | -50.87 | 23.53% | -52.49% | HL K1 K2 | 公告 | 资讯 | |
| 兰生股份 | 8.15(1.62%) | 8.2(0.61%) | 8.03(-2.07%) | 8.01(-0.25%) | 8.17(2%) | 1 | 9.44 | -13.42% | 10.81 | -24.45% | 12.38% | -15.51% | -2.34% | 1.34 | -3.73 | 13.79% | -17.89% | HL K1 K2 | 公告 | 资讯 | |
| 无锡振华 | 23.37(0.99%) | 24.1(3.12%) | 24.74(2.66%) | 25.1(1.46%) | 24.89(-0.84%) | 1 | 22.03 | 12.99% | 25.1 | -0.85% | 23.34% | -0.84% | 9.61% | 0 | -0.12 | 26.28% | -2.96% | HL K1 K2 | 公告 | 资讯 | |
| 天润工业 | 8.55(-1.16%) | 8.98(5.03%) | 8.92(-0.67%) | 9.06(1.57%) | 9.07(0.11%) | 1 | 7.57 | 19.77% | 9.22 | -1.65% | 25.28% | -11.68% | 4.08% | 0 | -3.74 | 34.97% | -15.55% | HL K1 K2 | 公告 | 资讯 | |
| 宏达高科 | 10.41(-0.19%) | 10.38(-0.29%) | 10.58(1.93%) | 10.49(-0.85%) | 11.03(5.15%) | 1 | 12.13 | -9.08% | 13.96 | -20.99% | 19.37% | 0% | 9.54% | 0 | -0.23 | 22.42% | -0.18% | HL K1 K2 | 公告 | 资讯 | |
| 中国天楹 | 5.02(-2.52%) | 5.17(2.99%) | 4.96(-4.06%) | 4.82(-2.82%) | 4.91(1.87%) | 1 | 5.57 | -11.89% | 6.36 | -22.75% | 12.61% | -5.03% | 3.93% | -1.96 | 0 | 14.72% | -7.18% | HL K1 K2 | 公告 | 资讯 | |
| 鑫科材料 | 3.28(2.18%) | 3.32(1.22%) | 3.35(0.9%) | 3.42(2.09%) | 3.45(0.88%) | 1 | 3.42 | 0.96% | 3.94 | -12.5% | 23.21% | -1.99% | 8.91% | 0 | -0.57 | 23.66% | -2.54% | HL K1 K2 | 公告 | 资讯 | |
| 石大胜华 | 65.33(2.16%) | 66.9(2.4%) | 67.01(0.16%) | 67.3(0.43%) | 66.91(-0.58%) | 1 | 67.66 | -1.11% | 91.51 | -26.88% | 19.46% | -29.42% | -4.08% | 0 | -44.61 | 22.59% | -30.22% | HL K1 K2 | 公告 | 资讯 | |
| 金杨精密 | 23.64(1.46%) | 24.15(2.16%) | 24(-0.62%) | 24.28(1.17%) | 24.41(0.54%) | 1 | 25.52 | -4.36% | 29.7 | -17.81% | 18.78% | -25.28% | -3.98% | 0 | -20.15 | 28.27% | -27.13% | HL K1 K2 | 公告 | 资讯 | |
| 宏盛股份 | 37.6(4.42%) | 39.2(4.26%) | 39.35(0.38%) | 40.03(1.73%) | 39.89(-0.35%) | 1 | 49.92 | -20.09% | 66.6 | -40.11% | 14.63% | -27.21% | -7.53% | -6.21 | -34.23 | 22.93% | -30.14% | HL K1 K2 | 公告 | 资讯 | |
| 三星新材 | 11.6(2.29%) | 11.85(2.16%) | 11.9(0.42%) | 11.92(0.17%) | 12.09(1.43%) | 1 | 12.17 | -0.64% | 14.61 | -17.27% | 15.14% | -9.57% | 2.7% | 0 | -2.17 | 22% | -11.36% | HL K1 K2 | 公告 | 资讯 | |
| 艾迪精密 | 19.86(0.66%) | 20.23(1.86%) | 19.99(-1.19%) | 20(0.05%) | 20.39(1.95%) | 1 | 19.53 | 4.38% | 23.05 | -11.53% | 8.92% | -26.92% | -4.17% | 0 | -13.28 | 10.88% | -27.49% | HL K1 K2 | 公告 | 资讯 | |
| 中科三环 | 13.07(2.11%) | 13.22(1.15%) | 13.46(1.82%) | 13.69(1.71%) | 13.74(0.37%) | 1 | 12.29 | 11.84% | 14.3 | -3.93% | 13.65% | -16.98% | -2.82% | -1.1 | -7.12 | 19.58% | -19.79% | HL K1 K2 | 公告 | 资讯 | |
| 日丰股份 | 9.76(0%) | 9.71(-0.51%) | 9.71(0%) | 9.98(2.78%) | 9.93(-0.5%) | 1 | 10.77 | -7.81% | 12.19 | -18.52% | 16.82% | -3.31% | 7.78% | 0 | 0 | 18.64% | -8.06% | HL K1 K2 | 公告 | 资讯 | |
| 三峡新材 | 2.76(0.36%) | 2.79(1.09%) | 2.8(0.36%) | 2.77(-1.07%) | 2.86(3.25%) | 1 | 2.99 | -4.41% | 3.48 | -17.84% | 15.79% | 0% | 6.85% | 0 | -0.15 | 19.67% | -3.05% | HL K1 K2 | 公告 | 资讯 | |
| 联德股份 | 37.68(7.66%) | 40.18(6.63%) | 40.2(0.05%) | 42.25(5.1%) | 42.26(0.02%) | 1 | 39.07 | 8.18% | 52.7 | -19.81% | 24.29% | -26.53% | -3.33% | 0 | -38.19 | 32.06% | -29.54% | HL K1 K2 | 公告 | 资讯 | |
| 欧晶科技 | 19.28(-1.83%) | 19.32(0.21%) | 19.29(-0.16%) | 19.26(-0.16%) | 19.72(2.39%) | 1 | 21.87 | -9.82% | 25.51 | -22.69% | 18.65% | -13.74% | 3.9% | 0 | -6.98 | 27.97% | -14.19% | HL K1 K2 | 公告 | 资讯 | |
| 裕兴股份 | 6.24(2.97%) | 6.25(0.16%) | 6.06(-3.04%) | 6.05(-0.17%) | 6.17(1.98%) | 1 | 5.93 | 4.1% | 6.85 | -9.89% | 33.55% | -1.28% | 14.79% | 0 | -0.85 | 38.96% | -5.08% | HL K1 K2 | 公告 | 资讯 | |
| 金洲管道 | 8.17(0.25%) | 8.4(2.82%) | 8.48(0.95%) | 9.33(10.02%) | 9.13(-2.14%) | 1 | 8.41 | 8.54% | 10.1 | -9.59% | 16.9% | -11.62% | 3.17% | 0 | -5.13 | 27.51% | -14.51% | HL K1 K2 | 公告 | 资讯 | |
| 激智科技 | 24.05(6.18%) | 24.52(1.95%) | 25.18(2.69%) | 26.95(7.03%) | 28.21(4.68%) | 1 | 19.1 | 47.7% | 24.35 | 15.84% | 32.57% | -33.21% | -3.31% | -16.49 | -29.95 | 34.33% | -34.97% | HL K1 K2 | 公告 | 资讯 | |
| 甘李药业 | 70(3.12%) | 70.4(0.57%) | 68.2(-3.13%) | 69.69(2.18%) | 67.7(-2.86%) | 1 | 60.08 | 12.68% | 66.28 | 2.15% | 19.27% | -3.84% | 3.33% | -2.06 | 0 | 23.54% | -8.51% | HL K1 K2 | 公告 | 资讯 | |
| 横河精密 | 19.08(2.47%) | 19.35(1.42%) | 19.27(-0.41%) | 19.28(0.05%) | 19.4(0.62%) | 1 | 29.05 | -33.21% | 35.21 | -44.9% | 17.86% | -23.17% | -0.54% | 0 | -11.48 | 19.46% | -23.89% | HL K1 K2 | 公告 | 资讯 | |
| 基蛋生物 | 9.04(1.57%) | 8.9(-1.55%) | 8.97(0.79%) | 9.25(3.12%) | 9.32(0.76%) | 1 | 8.21 | 13.56% | 9.19 | 1.39% | 23.28% | 0% | 8.62% | 0 | 0 | 24.77% | -1.58% | HL K1 K2 | 公告 | 资讯 | |
| 瑞迈特 | 45.18(1.3%) | 45.72(1.2%) | 47.66(4.24%) | 47.97(0.65%) | 46.45(-3.17%) | 1 | 49.5 | -6.15% | 57.4 | -19.08% | 20.4% | -11.79% | 3.73% | -16.84 | 0 | 23.8% | -12.67% | HL K1 K2 | 公告 | 资讯 | |
| 光华科技 | 21.74(7.52%) | 22.91(5.38%) | 23.91(4.36%) | 26.3(10%) | 25.16(-4.33%) | 1 | 20.3 | 23.95% | 26.8 | -6.12% | 25.24% | -29.6% | -6.05% | -6.85 | -30.57 | 27.01% | -31.93% | HL K1 K2 | 公告 | 资讯 | |
| 华孚时尚 | 3.9(2.36%) | 3.87(-0.77%) | 3.84(-0.78%) | 3.82(-0.52%) | 3.87(1.31%) | 1 | 4.02 | -3.75% | 4.57 | -15.28% | 15.87% | -0.77% | 5.61% | 0 | 0 | 18.35% | -2.03% | HL K1 K2 | 公告 | 资讯 | |
| 三元股份 | 4.57(-0.65%) | 4.54(-0.66%) | 4.47(-1.54%) | 4.42(-1.12%) | 4.63(4.75%) | 1 | 4.83 | -4.23% | 5.58 | -17.07% | 15.17% | -1.28% | 8.54% | -1 | 0 | 16.62% | -1.49% | HL K1 K2 | 公告 | 资讯 | |
| 昆仑万维 | 43.7(5.05%) | 44.41(1.62%) | 43.9(-1.15%) | 44.88(2.23%) | 44.28(-1.34%) | 1 | 42.48 | 4.23% | 51.97 | -14.8% | 23% | -12.18% | 2.97% | 2.83 | -8.76 | 25.47% | -17.28% | HL K1 K2 | 公告 | 资讯 | |
| 中持股份 | 11.43(3.44%) | 12.23(7%) | 12.5(2.21%) | 12.43(-0.56%) | 13.08(5.23%) | 1 | 11.91 | 9.81% | 14.64 | -10.68% | 26.99% | -19.01% | -1.27% | -6.97 | -9.47 | 27.24% | -21.2% | HL K1 K2 | 公告 | 资讯 | |
| 铁流股份 | 15.47(0.45%) | 15.92(2.91%) | 15.96(0.25%) | 15.79(-1.07%) | 16.02(1.46%) | 1 | 16.97 | -5.58% | 20.99 | -23.67% | 14.1% | -18.27% | -0.81% | 0 | -7.86 | 22.1% | -21.85% | HL K1 K2 | 公告 | 资讯 | |
| 长飞光纤 | 284(8.27%) | 312.4(10%) | 328.25(5.07%) | 338.69(3.18%) | 343.09(1.3%) | 1 | 207.41 | 65.42% | 296.46 | 15.73% | 30.8% | -37.15% | -9.82% | -82.68 | -83.59 | 34.26% | -37.61% | HL K1 K2 | 公告 | 资讯 | |
| 四方股份 | 42.13(10%) | 44.58(5.82%) | 44.67(0.2%) | 45.97(2.91%) | 45.89(-0.17%) | 1 | 38 | 20.76% | 50.41 | -8.96% | 24.77% | -27.39% | -5.35% | -11.63 | -42.28 | 25.73% | -29.51% | HL K1 K2 | 公告 | 资讯 | |
| 运机集团 | 26.39(-3.26%) | 26.29(-0.38%) | 28.2(7.27%) | 27.8(-1.42%) | 27.85(0.18%) | 1 | 26.9 | 3.53% | 32.05 | -13.12% | 33.38% | -1.24% | 12.54% | 0 | 0 | 33.96% | -5.59% | HL K1 K2 | 公告 | 资讯 | |
| 德业股份 | 82.48(1.9%) | 83.76(1.55%) | 83.5(-0.31%) | 84.82(1.58%) | 85.76(1.11%) | 1 | 73.3 | 16.99% | 86.58 | -0.95% | 8.01% | -19.23% | -2.06% | -20.34 | -31.52 | 10.69% | -19.94% | HL K1 K2 | 公告 | 资讯 | |
| 浙江众成 | 5(-0.2%) | 5.04(0.8%) | 5.02(-0.4%) | 4.99(-0.6%) | 5.07(1.6%) | 1 | 5.3 | -4.42% | 6.41 | -20.93% | 17.36% | -38.99% | -4.09% | 0 | -4.92 | 21% | -38.47% | HL K1 K2 | 公告 | 资讯 | |
| 锌业股份 | 4.65(2.42%) | 5.12(10.11%) | 5.18(1.17%) | 5.3(2.32%) | 5.29(-0.19%) | 1 | 4.5 | 17.65% | 5.97 | -11.38% | 24.76% | -14.95% | 8.32% | 0 | -2.77 | 31.59% | -17.73% | HL K1 K2 | 公告 | 资讯 | |
| 友邦吊顶 | 80.8(3.75%) | 83.75(3.65%) | 85.49(2.08%) | 86.75(1.47%) | 86.47(-0.32%) | 1 | 53.28 | 62.3% | 69.8 | 23.89% | 13.36% | -22.17% | -8.02% | -37.69 | -52.17 | 16.16% | -25.26% | HL K1 K2 | 公告 | 资讯 | |
| 杭州热电 | 17.87(-0.67%) | 17.85(-0.11%) | 17.68(-0.95%) | 17.54(-0.79%) | 17.98(2.51%) | 1 | 19.18 | -6.26% | 21.41 | -16.01% | 16.3% | -10.28% | 4.44% | -3.08 | 0 | 18.13% | -11.56% | HL K1 K2 | 公告 | 资讯 | |
| 绿岛风 | 40.48(1.56%) | 41.55(2.64%) | 43.21(4%) | 42.87(-0.79%) | 43.99(2.61%) | 1 | 47.2 | -6.8% | 57.63 | -23.67% | 22.09% | -18.84% | 1.26% | 0 | -25.37 | 37.13% | -24.16% | HL K1 K2 | 公告 | 资讯 | |
| 北京利尔 | 7.37(1.1%) | 7.43(0.81%) | 7.37(-0.81%) | 7.5(1.76%) | 7.58(1.07%) | 1 | 7.33 | 3.37% | 8.74 | -13.3% | 13.47% | -13.27% | 2.6% | 0 | -2.47 | 17.16% | -15.4% | HL K1 K2 | 公告 | 资讯 | |
| 中能电气 | 6.81(0.59%) | 6.82(0.15%) | 6.65(-2.49%) | 6.61(-0.6%) | 7.63(15.43%) | 1 | 7.05 | 8.17% | 8.91 | -14.39% | 44.78% | 0% | 27.03% | 0 | 0 | 49.61% | -3.42% | HL K1 K2 | 公告 | 资讯 | |
| 国盛证券 | 11.13(1.18%) | 11.46(2.96%) | 11.33(-1.13%) | 11.18(-1.32%) | 11.23(0.45%) | 1 | 14.32 | -21.59% | 16.03 | -29.92% | 2.09% | -9.73% | -3.7% | -2.83 | -1.23 | 3.79% | -14.73% | HL K1 K2 | 公告 | 资讯 | |
| 中国巨石 | 36.19(6.25%) | 39.28(8.54%) | 40.78(3.82%) | 44.38(8.83%) | 43.28(-2.48%) | 1 | 24.51 | 76.57% | 36.01 | 20.19% | 27.07% | -40.61% | -11.88% | -18.21 | -54.16 | 28.35% | -43.78% | HL K1 K2 | 公告 | 资讯 | |
| 中粮糖业 | 12.81(2.73%) | 12.97(1.25%) | 12.82(-1.16%) | 13.53(5.54%) | 13.96(3.18%) | 1 | 13.65 | 2.27% | 15.84 | -11.85% | 28.43% | 0% | 16.89% | 0 | 0 | 29.62% | -4.05% | HL K1 K2 | 公告 | 资讯 | |
| 万通智控 | 16.91(2.86%) | 17.49(3.43%) | 17.24(-1.43%) | 18.45(7.02%) | 19.21(4.12%) | 1 | 17.5 | 9.75% | 20.32 | -5.46% | 23.7% | -7.6% | 6.45% | -14.66 | -2.86 | 27.98% | -8.31% | HL K1 K2 | 公告 | 资讯 | |
| 国瓷材料 | 60.18(4.12%) | 67.27(11.78%) | 69.53(3.36%) | 70.88(1.94%) | 76.11(7.38%) | 1 | 34.45 | 120.91% | 51.02 | 49.17% | 52.46% | -27.89% | 6.61% | 0 | -56.04 | 59.33% | -29.83% | HL K1 K2 | 公告 | 资讯 | |