|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 爱丽家居 | 13.21(-0.23%) | 13.3(0.68%) | 13.11(-1.43%) | 13.16(0.38%) | 13.05(-0.84%) | 1 | 11.5 | 13.46% | 13.02 | 0.24% | 5.33% | -9.44% | -2.29% | -1.74 | -1.63 | 5.24% | -14.71% | HL K1 K2 | 公告 | |
| 瑞迈特 | 83.73(0.1%) | 83(-0.87%) | 82.96(-0.05%) | 83.25(0.35%) | 82.16(-1.31%) | 1 | 79.97 | 2.73% | 91.17 | -9.88% | 1.18% | -16.15% | -5.18% | -8.11 | -25.07 | 1.6% | -17.81% | HL K1 K2 | 公告 | |
| 巨人网络 | 41.02(-1.3%) | 42.02(2.44%) | 41.03(-2.36%) | 41.69(1.61%) | 41.9(0.5%) | 1 | 28.57 | 46.66% | 34.67 | 20.84% | 2.15% | -18.07% | -7.78% | -35.58 | -14.04 | 4.75% | -21.46% | HL K1 K2 | 公告 | |
| 万凯新材 | 21.74(-3.76%) | 22.12(1.75%) | 22.64(2.35%) | 22.51(-0.57%) | 21.95(-2.49%) | 1 | 15.69 | 39.88% | 18.41 | 19.2% | 30.19% | -8.5% | 2.31% | -9.77 | 0 | 31.52% | -12.16% | HL K1 K2 | 公告 | |
| 精进电动 | 10.11(-3.25%) | 10.03(-0.79%) | 10.04(0.1%) | 9.9(-1.39%) | 9.7(-2.02%) | 1 | 7.56 | 28.23% | 9.19 | 5.52% | 13.72% | -13.16% | 1.69% | -8.13 | 0 | 15.2% | -13.39% | HL K1 K2 | 公告 | |
| 昭衍新药 | 37.46(-1.47%) | 37.81(0.93%) | 37.3(-1.35%) | 37.32(0.05%) | 37.06(-0.7%) | 1 | 26.63 | 39.19% | 32.62 | 13.62% | 6.49% | -13.83% | -5.46% | -16.37 | -10.3 | 9.64% | -19.35% | HL K1 K2 | 公告 | |
| 大洋生物 | 31.86(0.16%) | 32.16(0.94%) | 32.6(1.37%) | 32.56(-0.12%) | 33(1.35%) | 1 | 28.25 | 16.8% | 31.73 | 4.02% | 10.78% | 0% | 3.73% | -1.54 | 0 | 11.9% | -0.93% | HL K1 K2 | 公告 | |
| 闽发铝业 | 4.31(-2.93%) | 4.37(1.39%) | 4.42(1.14%) | 4.33(-2.04%) | 4.33(0%) | 1 | 3.53 | 22.73% | 4.03 | 7.37% | 2.85% | -15.43% | -4.26% | -3.73 | -0.54 | 4.34% | -20.7% | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 8.27(-1.9%) | 8.33(0.73%) | 8.6(3.24%) | 8.62(0.23%) | 8.48(-1.62%) | 1 | 7.71 | 9.96% | 9.32 | -9.02% | 16.16% | -3.64% | 6.14% | 0.18 | 0 | 17.61% | -8.03% | HL K1 K2 | 公告 | |
| 四方股份 | 36.42(-10.01%) | 35.62(-2.2%) | 36.71(3.06%) | 38.68(5.37%) | 38.89(0.54%) | 1 | 21.35 | 82.15% | 25.6 | 51.91% | 29.5% | -4.02% | 8.56% | -17.22 | 0 | 31.25% | -5.97% | HL K1 K2 | 公告 | |
| 中稀有色 | 77.68(-5.14%) | 77.61(-0.09%) | 81.85(5.46%) | 82.1(0.31%) | 84.33(2.72%) | 1 | 51.71 | 63.08% | 63.67 | 32.44% | 49.89% | -0.27% | 14.65% | -10.32 | 0 | 51.78% | -6.32% | HL K1 K2 | 公告 | |
| 亚世光电 | 23.9(-2.37%) | 24.12(0.92%) | 24.14(0.08%) | 24.16(0.08%) | 23.42(-3.06%) | 1 | 19.74 | 18.62% | 22.32 | 4.95% | 19.8% | -5.45% | 6.94% | -5.93 | 0 | 21.54% | -10.37% | HL K1 K2 | 公告 | |
| 键邦股份 | 37.59(2.01%) | 37.23(-0.96%) | 38.58(3.63%) | 37.26(-3.42%) | 36.55(-1.91%) | 1 | 24.02 | 52.18% | 27.65 | 32.17% | 50.41% | -5.26% | 20.72% | -3.43 | 0 | 51.1% | -7.4% | HL K1 K2 | 公告 | |
| 银座股份 | 7.06(0.43%) | 6.75(-4.39%) | 6.78(0.44%) | 6.59(-2.8%) | 6.6(0.15%) | 1 | 5.64 | 17.12% | 6.33 | 4.3% | 5.6% | -12% | -3.09% | -1.45 | -0.93 | 7.84% | -14.95% | HL K1 K2 | 公告 | |
| 重庆百货 | 24.89(1.67%) | 24.63(-1.04%) | 24.61(-0.08%) | 24.55(-0.24%) | 24.45(-0.41%) | 1 | 27.03 | -9.55% | 29.34 | -16.66% | 2.64% | -15.25% | -4.28% | -3.45 | -5.91 | 2.95% | -18.34% | HL K1 K2 | 公告 | |
| 海洋王 | 7.46(-1.45%) | 7.47(0.13%) | 7.59(1.61%) | 7.53(-0.79%) | 7.53(0%) | 1 | 6.84 | 10.01% | 7.68 | -2.01% | 11.89% | -1.83% | 5.66% | -0.46 | 0 | 13.06% | -2.59% | HL K1 K2 | 公告 | |
| 绿岛风 | 65.28(-1.82%) | 65.62(0.52%) | 64.74(-1.34%) | 63.1(-2.53%) | 63.25(0.24%) | 1 | 40.07 | 57.83% | 49.25 | 28.43% | 7.26% | -21.72% | -5.86% | -31.82 | -19.72 | 10.81% | -23.68% | HL K1 K2 | 公告 | |
| 皖维高新 | 6.64(-1.78%) | 7.3(9.94%) | 7.21(-1.23%) | 7.08(-1.8%) | 7.34(3.67%) | 1 | 5.19 | 41.4% | 5.85 | 25.51% | 24.62% | 0% | 9.58% | -1.2 | 0 | 25.04% | -2.78% | HL K1 K2 | 公告 | |
| 中国巨石 | 21.76(-0.78%) | 21.99(1.06%) | 22.44(2.05%) | 23.32(3.92%) | 25.65(9.99%) | 1 | 14.04 | 82.73% | 16.26 | 57.79% | 59.42% | 0% | 29.94% | 0 | 0 | 61.42% | 0% | HL K1 K2 | 公告 | |
| 中旗新材 | 49.29(-0.92%) | 48.49(-1.62%) | 49.57(2.23%) | 50.62(2.12%) | 53.23(5.16%) | 1 | 43.73 | 21.72% | 53.64 | -0.76% | 9.98% | -3.06% | 3.01% | -23.91 | -4.21 | 12.51% | -5.45% | HL K1 K2 | 公告 | |
| 奥佳华 | 7.03(-0.28%) | 7.03(0%) | 7.1(1%) | 7.1(0%) | 7.07(-0.42%) | 1 | 6.61 | 7.03% | 7.15 | -1.14% | 2.61% | -11.07% | -3.3% | -3.95 | -0.69 | 3.51% | -11.4% | HL K1 K2 | 公告 | |
| 神州高铁 | 2.95(-1.67%) | 2.99(1.36%) | 3.06(2.34%) | 3.03(-0.98%) | 3.02(-0.33%) | 1 | 2.8 | 8.03% | 3.02 | 0.03% | 5.96% | -6.79% | -1.3% | -1.47 | -0.3 | 7.09% | -9.04% | HL K1 K2 | 公告 | |
| 京能置业 | 6.41(-1.54%) | 6.37(-0.62%) | 6.68(4.87%) | 6.56(-1.8%) | 6.61(0.76%) | 1 | 4.73 | 39.88% | 5.32 | 24.35% | 44.01% | -1.05% | 20.05% | 0 | 0 | 45.92% | -3.22% | HL K1 K2 | 公告 | |
| 南京新百 | 7.19(0.42%) | 7.11(-1.11%) | 7.18(0.98%) | 7.15(-0.42%) | 7.11(-0.56%) | 1 | 6.94 | 2.38% | 8 | -11.14% | 2.3% | -23.22% | -10.73% | -3.1 | -4.57 | 2.6% | -25.78% | HL K1 K2 | 公告 | |
| 古越龙山 | 10.11(-1.08%) | 9.95(-1.58%) | 10.21(2.61%) | 10.2(-0.1%) | 10.24(0.39%) | 1 | 9.36 | 9.44% | 10.37 | -1.28% | 12.16% | -5.97% | 6.23% | -2.24 | 0 | 12.9% | -5.97% | HL K1 K2 | 公告 | |
| 厦门港务 | 13.16(4.86%) | 12.52(-4.86%) | 12.53(0.08%) | 12.35(-1.44%) | 12.29(-0.49%) | 1 | 9.16 | 34.1% | 10.8 | 13.75% | 0.66% | -15.94% | -6.59% | -3.72 | -2.97 | 0.74% | -17.24% | HL K1 K2 | 公告 | |
| 科华生物 | 6.2(-0.64%) | 6.22(0.32%) | 6.31(1.45%) | 6.32(0.16%) | 6.27(-0.79%) | 1 | 6.11 | 2.6% | 6.78 | -7.46% | 5.73% | -11.57% | 0.03% | -2.99 | -0.09 | 6.63% | -16.84% | HL K1 K2 | 公告 | |
| 盘江股份 | 5.53(-7.37%) | 5.61(1.45%) | 5.62(0.18%) | 5.63(0.18%) | 5.72(1.6%) | 1 | 4.82 | 18.78% | 5.2 | 10.06% | 22.75% | -4.19% | 13.56% | -2.86 | 0 | 23.01% | -4.67% | HL K1 K2 | 公告 | |
| 荣盛发展 | 1.65(-0.6%) | 1.63(-1.21%) | 1.67(2.45%) | 1.67(0%) | 1.66(-0.6%) | 1 | 1.47 | 13.07% | 1.68 | -1.19% | 6.41% | -11.7% | -1.4% | -0.19 | -0.35 | 7.1% | -15.74% | HL K1 K2 | 公告 | |
| 恒逸石化 | 11.98(1.27%) | 12.58(5.01%) | 12.97(3.1%) | 13.33(2.78%) | 13.3(-0.23%) | 1 | 7.03 | 89.14% | 8.06 | 64.94% | 33.27% | -0.23% | 16.88% | 0 | 0 | 33.94% | -3.55% | HL K1 K2 | 公告 | |
| 珠江股份 | 5.02(0.6%) | 4.91(-2.19%) | 4.96(1.02%) | 4.95(-0.2%) | 4.89(-1.21%) | 1 | 4.33 | 12.86% | 4.99 | -2.06% | 13.46% | -2.59% | 4.7% | -1.15 | 0 | 14.25% | -6.68% | HL K1 K2 | 公告 | |
| 中金岭南 | 6.87(-3.65%) | 6.87(0%) | 6.96(1.31%) | 6.86(-1.44%) | 7.12(3.79%) | 1 | 5.1 | 39.61% | 5.74 | 24.04% | 23.4% | -17.02% | 3.06% | -9.45 | 0 | 27.37% | -22.78% | HL K1 K2 | 公告 | |
| 今世缘 | 34.4(0.47%) | 33.34(-3.08%) | 33.32(-0.06%) | 32.85(-1.41%) | 32.88(0.09%) | 1 | 38.02 | -13.53% | 41.39 | -20.56% | 2.11% | -8.28% | -4.16% | -1 | -4.59 | 3.62% | -8.59% | HL K1 K2 | 公告 | |
| 老白干酒 | 16.34(-0.43%) | 16(-2.08%) | 16.02(0.12%) | 15.85(-1.06%) | 15.84(-0.06%) | 1 | 16.39 | -3.36% | 17.26 | -8.2% | 2.79% | -7.69% | -1.63% | -4.97 | -0.01 | 3.46% | -7.75% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 7.83(-1.76%) | 7.99(2.04%) | 7.81(-2.25%) | 7.72(-1.15%) | 8.03(4.02%) | 1 | 6.78 | 18.47% | 7.47 | 7.44% | 21.48% | -7.91% | 7.67% | -3 | 0 | 22.6% | -10.58% | HL K1 K2 | 公告 | |
| 赛诺医疗 | 22.58(-0.53%) | 22.51(-0.31%) | 22.82(1.38%) | 22.47(-1.53%) | 22.42(-0.22%) | 1 | 16.47 | 36.12% | 22.47 | -0.22% | 16.53% | -12.22% | -2.8% | -16.52 | -2.23 | 19.83% | -14.62% | HL K1 K2 | 公告 | |
| 润泽科技 | 81.83(2.27%) | 84.66(3.46%) | 88.4(4.42%) | 82.18(-7.04%) | 76.5(-6.91%) | 1 | 49.47 | 54.63% | 60.31 | 26.85% | 52.79% | -15.67% | 8% | -35.07 | 0 | 53.99% | -17.86% | HL K1 K2 | 公告 | |
| 金鹰股份 | 9.17(-1.71%) | 9.11(-0.65%) | 9.13(0.22%) | 8.92(-2.3%) | 8.76(-1.79%) | 1 | 6.56 | 33.59% | 7.53 | 16.29% | 12.89% | -6.41% | 0.88% | -4.35 | 0 | 13.91% | -9.22% | HL K1 K2 | 公告 | |
| 安培龙 | 165.33(-1.09%) | 175.32(6.04%) | 173.73(-0.91%) | 171.82(-1.1%) | 166.9(-2.86%) | 1 | 105.76 | 57.81% | 132.99 | 25.49% | 34.87% | -4.8% | 11.48% | -2.86 | 0 | 37.37% | -6.75% | HL K1 K2 | 公告 | |
| 信捷电气 | 54.78(-1.88%) | 55.26(0.88%) | 56.03(1.39%) | 56.27(0.43%) | 55.92(-0.62%) | 1 | 52.75 | 6.01% | 60.86 | -8.12% | 4.08% | -14.94% | -4.89% | -35.28 | -11.48 | 5.19% | -17.4% | HL K1 K2 | 公告 | |
| 联科科技 | 27.22(0.33%) | 27.02(-0.73%) | 27.08(0.22%) | 26.54(-1.99%) | 26.73(0.72%) | 1 | 22.66 | 17.98% | 24.96 | 7.08% | 9.55% | -7.03% | 1.52% | -6.59 | 0 | 13.74% | -7.03% | HL K1 K2 | 公告 | |
| 山西焦煤 | 7.08(-3.8%) | 7.02(-0.85%) | 6.9(-1.71%) | 6.96(0.87%) | 7.05(1.29%) | 1 | 6.54 | 7.75% | 7.18 | -1.77% | 9.81% | -4.21% | 2.24% | -0.39 | -0.07 | 10.16% | -6.5% | HL K1 K2 | 公告 | |
| 正和生态 | 13.57(5.19%) | 14.3(5.38%) | 14.45(1.05%) | 14.35(-0.69%) | 14.13(-1.53%) | 1 | 10.41 | 35.75% | 12.16 | 16.24% | 9.53% | -8.43% | -0.6% | 0 | -3.93 | 11.08% | -13.84% | HL K1 K2 | 公告 | |
| 必得科技 | 41.61(1.59%) | 41.53(-0.19%) | 41.64(0.26%) | 43.02(3.31%) | 43.71(1.6%) | 1 | 26.51 | 64.89% | 32.57 | 34.21% | 11.28% | -4.27% | 3.37% | -8.45 | -5.89 | 12.08% | -4.98% | HL K1 K2 | 公告 | |
| 健麾信息 | 21.74(-1.32%) | 21.8(0.28%) | 22.37(2.61%) | 22.46(0.4%) | 22.23(-1.02%) | 1 | 19.97 | 11.34% | 21.76 | 2.16% | 13.13% | -5.69% | 3.47% | 0 | -2.65 | 14.77% | -8.67% | HL K1 K2 | 公告 | |
| 三利谱 | 25.44(-0.55%) | 25.87(1.69%) | 26.77(3.48%) | 27.86(4.07%) | 28.31(1.62%) | 1 | 23.41 | 20.95% | 25.5 | 11.04% | 21.71% | 0% | 10.68% | -5.18 | 0 | 22.4% | -3.64% | HL K1 K2 | 公告 | |
| 迎驾贡酒 | 42.36(-0.8%) | 42.27(-0.21%) | 41.74(-1.25%) | 40.87(-2.08%) | 40.75(-0.29%) | 1 | 39.79 | 2.42% | 43.86 | -7.09% | 5.82% | -4.57% | 1.4% | -14.9 | 0 | 6.4% | -5.45% | HL K1 K2 | 公告 | |
| 金禾实业 | 23.05(-1.2%) | 23.78(3.17%) | 23.84(0.25%) | 26.22(9.98%) | 27.55(5.07%) | 1 | 21.75 | 26.68% | 23.95 | 15.05% | 32.71% | 0% | 22.27% | 0 | 0 | 34.06% | -0.61% | HL K1 K2 | 公告 | |
| 今创集团 | 14.63(-1.08%) | 14.68(0.34%) | 15.04(2.45%) | 15.14(0.66%) | 15.22(0.53%) | 1 | 11.27 | 35.1% | 13.29 | 14.48% | 4.03% | -14.59% | -3.4% | -8.05 | -4.39 | 5.33% | -15.21% | HL K1 K2 | 公告 | |
| 中国铁物 | 2.84(-1.39%) | 2.83(-0.35%) | 2.87(1.41%) | 2.87(0%) | 2.87(0%) | 1 | 2.59 | 10.89% | 2.76 | 4.16% | 10.81% | -3.37% | 4.11% | -0.45 | 0 | 11.67% | -6.51% | HL K1 K2 | 公告 | |
| 天娱数科 | 7.2(-0.96%) | 7.02(-2.5%) | 7.33(4.42%) | 7.66(4.5%) | 7.37(-3.79%) | 1 | 6.38 | 15.55% | 7.38 | -0.07% | 19.06% | -13.29% | 0.94% | -1.81 | -1.55 | 19.45% | -13.4% | HL K1 K2 | 公告 | |
| 聚和材料 | 74.89(-4.43%) | 74.36(-0.71%) | 89.23(20%) | 91.03(2.02%) | 93.48(2.69%) | 1 | 48.38 | 93.23% | 61.28 | 52.55% | 53.25% | 0% | 23.43% | 0 | 0 | 55.64% | -5.79% | HL K1 K2 | 公告 | |
| 首开股份 | 5.46(-2.85%) | 5.52(1.1%) | 5.59(1.27%) | 5.61(0.36%) | 5.54(-1.25%) | 1 | 3.79 | 46.31% | 5.03 | 10.04% | 2.21% | -19.59% | -5.76% | -1.21 | -2.14 | 5.52% | -23.06% | HL K1 K2 | 公告 | |
| 长缆科技 | 21.35(-3.87%) | 22.31(4.5%) | 22.38(0.31%) | 22.15(-1.03%) | 21.93(-0.99%) | 1 | 16.37 | 33.96% | 18.6 | 17.92% | 18.35% | -4.98% | 5.04% | -1.45 | 0 | 21.77% | -7.51% | HL K1 K2 | 公告 | |
| 曼卡龙 | 18.64(-3.72%) | 19.47(4.45%) | 19.62(0.77%) | 19.07(-2.8%) | 18.83(-1.26%) | 1 | 17.25 | 9.15% | 21.48 | -12.34% | 16.52% | -23.77% | 2.04% | -19.18 | 0 | 17.54% | -30.8% | HL K1 K2 | 公告 | |
| 众业达 | 10.53(-4.01%) | 11.14(5.79%) | 11.08(-0.54%) | 10.7(-3.43%) | 10.64(-0.56%) | 1 | 8.84 | 20.36% | 9.58 | 11.09% | 13.55% | -4.49% | 6.65% | -3.78 | 0 | 14.66% | -5.51% | HL K1 K2 | 公告 | |
| 海油工程 | 6.49(-2.99%) | 6.61(1.85%) | 6.52(-1.36%) | 6.52(0%) | 7.17(9.97%) | 1 | 5.16 | 38.98% | 5.7 | 25.75% | 30.6% | 0% | 15.1% | 0 | 0 | 31.32% | 0% | HL K1 K2 | 公告 | |
| 财信发展 | 2.66(0%) | 2.73(2.63%) | 2.73(0%) | 2.69(-1.47%) | 2.66(-1.12%) | 1 | 2.62 | 1.67% | 3.06 | -13.1% | 9.92% | -17.9% | -7.81% | -1.4 | -1.16 | 14.16% | -20.6% | HL K1 K2 | 公告 | |
| 得邦照明 | 14.5(0%) | 14.72(1.52%) | 14.76(0.27%) | 15.24(3.25%) | 15.02(-1.44%) | 1 | 12.3 | 22.14% | 13.49 | 11.34% | 16.52% | -1.44% | 7.01% | 0 | 0 | 16.98% | -2.4% | HL K1 K2 | 公告 | |
| 利尔化学 | 16.08(-1.23%) | 16.04(-0.25%) | 16.06(0.12%) | 16.6(3.36%) | 16.72(0.72%) | 1 | 11.92 | 40.29% | 13.38 | 24.92% | 28.71% | -6.07% | 7.36% | -9.51 | 0 | 30.12% | -7.37% | HL K1 K2 | 公告 | |
| 光华股份 | 26.05(-4.54%) | 25.69(-1.38%) | 25.67(-0.08%) | 25.45(-0.86%) | 25.16(-1.14%) | 1 | 21.43 | 17.39% | 23.88 | 5.36% | 17.96% | -9.01% | 2.91% | -17.96 | 0 | 18.62% | -9.33% | HL K1 K2 | 公告 | |
| 弘宇股份 | 17.05(0%) | 17.29(1.41%) | 17.42(0.75%) | 17.17(-1.44%) | 17.31(0.82%) | 1 | 13.73 | 26.07% | 15.02 | 15.27% | 18.89% | -0.63% | 9.43% | 0 | 0 | 20.12% | -3.19% | HL K1 K2 | 公告 | |
| 可立克 | 21.22(-7.42%) | 21.06(-0.75%) | 21.67(2.9%) | 21.49(-0.83%) | 21.66(0.79%) | 1 | 15.29 | 41.69% | 17.81 | 21.6% | 19.27% | -10.64% | 3.49% | -20.94 | 0 | 19.34% | -15.59% | HL K1 K2 | 公告 | |
| 水井坊 | 42.52(-2.16%) | 41.21(-3.08%) | 41.78(1.38%) | 40.81(-2.32%) | 40.51(-0.74%) | 1 | 40.59 | -0.19% | 44.19 | -8.34% | 7.71% | -9.54% | 0.84% | -26.64 | 0 | 9.63% | -11.65% | HL K1 K2 | 公告 | |
| 滨化股份 | 5.17(-2.45%) | 5.27(1.93%) | 5.4(2.47%) | 5.42(0.37%) | 5.47(0.92%) | 1 | 4.24 | 29.04% | 4.64 | 17.77% | 29.01% | -4.2% | 9.92% | -1.56 | 0 | 30.24% | -4.87% | HL K1 K2 | 公告 | |
| 中国电影 | 17.53(1.27%) | 18.39(4.91%) | 18.85(2.5%) | 20.74(10.03%) | 18.76(-9.55%) | 1 | 13.08 | 43.4% | 15.73 | 19.23% | 21.82% | -9.55% | 10.81% | 0 | 0 | 22.69% | -9.63% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 8.68(0.93%) | 8.66(-0.23%) | 8.87(2.42%) | 9.26(4.4%) | 9.38(1.3%) | 1 | 6.82 | 37.52% | 7.88 | 19.09% | 19.64% | 0% | 9.59% | -0.97 | 0 | 21.66% | -1.16% | HL K1 K2 | 公告 | |
| 豫园股份 | 5.23(0.58%) | 5.22(-0.19%) | 5.26(0.77%) | 5.23(-0.57%) | 5.21(-0.38%) | 1 | 5.39 | -3.31% | 5.8 | -10.1% | 3.17% | -11.84% | -1.48% | -3.07 | -0.12 | 3.17% | -15.28% | HL K1 K2 | 公告 | |
| 创力集团 | 8.11(0.5%) | 8.12(0.12%) | 8.39(3.33%) | 8.09(-3.58%) | 8.09(0%) | 1 | 5.79 | 39.79% | 6.41 | 26.3% | 35.28% | -3.58% | 8.89% | -0.74 | 0 | 36.66% | -7.65% | HL K1 K2 | 公告 | |
| 能辉科技 | 25.32(-2.99%) | 25.29(-0.12%) | 26.18(3.52%) | 25.65(-2.02%) | 25.4(-0.97%) | 1 | 22.07 | 15.11% | 25.01 | 1.57% | 6.72% | -12.71% | -3.02% | -5.24 | -6.9 | 8.09% | -17.75% | HL K1 K2 | 公告 | |
| 之江生物 | 21.48(-0.69%) | 21.55(0.33%) | 21.58(0.14%) | 21.3(-1.3%) | 21.19(-0.52%) | 1 | 19.85 | 6.76% | 22.69 | -6.62% | 7.78% | -19.64% | -1.63% | -19.02 | 0 | 8.56% | -25.86% | HL K1 K2 | 公告 | |
| 云图控股 | 14.24(-1.66%) | 14.68(3.09%) | 14.66(-0.14%) | 14.76(0.68%) | 15.08(2.17%) | 1 | 9.96 | 51.45% | 11.44 | 31.82% | 27.58% | -1.24% | 13.18% | -0.39 | 0 | 29.11% | -2.71% | HL K1 K2 | 公告 | |
| 山煤国际 | 11.14(-4.54%) | 11.03(-0.99%) | 11.08(0.45%) | 11.23(1.35%) | 11.25(0.18%) | 1 | 9.58 | 17.4% | 10.54 | 6.76% | 11.5% | -3.6% | 5.17% | -4.8 | 0 | 11.94% | -3.6% | HL K1 K2 | 公告 | |
| 常宝股份 | 9.63(-7.4%) | 9.4(-2.39%) | 10.05(6.91%) | 10.53(4.78%) | 10.28(-2.37%) | 1 | 6.25 | 64.48% | 7.14 | 43.96% | 26.76% | -2.37% | 9.76% | -0.85 | 0 | 29.31% | -3.56% | HL K1 K2 | 公告 | |
| 平高电气 | 20.92(-4.74%) | 21.09(0.81%) | 21.44(1.66%) | 21.83(1.82%) | 21.85(0.09%) | 1 | 16.21 | 34.77% | 18.25 | 19.74% | 25.94% | -7.06% | 5.91% | -5.74 | 0 | 27.33% | -9.3% | HL K1 K2 | 公告 | |
| 云维股份 | 4.6(-2.75%) | 4.58(-0.43%) | 4.76(3.93%) | 4.7(-1.26%) | 4.76(1.28%) | 1 | 3.48 | 36.96% | 3.86 | 23.17% | 18.11% | -2.86% | 6.58% | -0.73 | 0 | 19.3% | -5.56% | HL K1 K2 | 公告 | |
| 安宁股份 | 35.89(-3.39%) | 35.8(-0.25%) | 36.13(0.92%) | 36.07(-0.17%) | 36.94(2.41%) | 1 | 31.02 | 19.1% | 33.96 | 8.78% | 13.1% | -11.98% | -0.28% | -29.08 | -2.25 | 14.33% | -14.88% | HL K1 K2 | 公告 | |
| 森赫股份 | 17.25(-1.37%) | 17.03(-1.28%) | 17.02(-0.06%) | 16.41(-3.58%) | 16.34(-0.43%) | 1 | 11.01 | 48.37% | 12.89 | 26.72% | 9.81% | -8.25% | 0.98% | -14.31 | -0.43 | 12.77% | -12.62% | HL K1 K2 | 公告 | |
| 会稽山 | 22.1(-0.81%) | 21.69(-1.86%) | 21.63(-0.28%) | 20.87(-3.51%) | 20.74(-0.62%) | 1 | 18.69 | 10.95% | 22.92 | -9.53% | 2.32% | -9.75% | -1.63% | -6.65 | -0.4 | 2.88% | -10.06% | HL K1 K2 | 公告 | |
| 口子窖 | 29.86(-0.2%) | 29.13(-2.44%) | 29.24(0.38%) | 28.92(-1.09%) | 28.83(-0.31%) | 1 | 31.89 | -9.6% | 33.49 | -13.91% | 1.59% | -8.01% | -3.03% | -9.44 | -2.22 | 3.26% | -8.04% | HL K1 K2 | 公告 | |