|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 东方材料 | 20.53(1.13%) | 22.15(7.89%) | 20.99(-5.24%) | 21.75(3.62%) | 22.7(4.37%) | 1 | 18.85 | 20.41% | 22.98 | -1.21% | 17.98% | -10.63% | -1.08% | -10.95 | -10.43 | 27.53% | -13.92% | HL K1 K2 | 公告 | 资讯 | |
| 长城军工 | 29.42(2.58%) | 29.79(1.26%) | 29.45(-1.14%) | 29.48(0.1%) | 29.7(0.75%) | 1 | 33.29 | -10.79% | 39.5 | -24.8% | 4.72% | -11.4% | -3.2% | -16.45 | -5.82 | 9.96% | -15.29% | HL K1 K2 | 公告 | 资讯 | |
| 新北洋 | 7.34(-3.93%) | 7.33(-0.14%) | 6.67(-9%) | 7.03(5.4%) | 7.73(9.96%) | 1 | 6.53 | 18.34% | 7.32 | 5.63% | 20.4% | -2.15% | 8.78% | -3.85 | 0 | 23.09% | -7.54% | HL K1 K2 | 公告 | 资讯 | |
| 奥赛康 | 12.45(4.71%) | 12.79(2.73%) | 12.66(-1.02%) | 12.73(0.55%) | 12.58(-1.18%) | 1 | 13.24 | -4.96% | 15.27 | -17.61% | 7.98% | -7.16% | 0.74% | 0 | -2.04 | 9.77% | -9.82% | HL K1 K2 | 公告 | 资讯 | |
| 汇顶科技 | 61.54(4.64%) | 62.88(2.18%) | 63.3(0.67%) | 62.11(-1.88%) | 62.57(0.74%) | 1 | 59.22 | 5.66% | 66.76 | -6.27% | 32.4% | -1.15% | 13.21% | 0 | 0 | 33.95% | -3.08% | HL K1 K2 | 公告 | 资讯 | |
| 江丰电子 | 185.53(20%) | 195.4(5.32%) | 195.47(0.04%) | 192.22(-1.66%) | 203.27(5.75%) | 1 | 159.47 | 27.46% | 233.64 | -13% | 33.14% | -20.93% | 5.21% | 0 | -72.82 | 33.58% | -22.56% | HL K1 K2 | 公告 | 资讯 | |
| 中信海直 | 12.22(1.24%) | 12.3(0.65%) | 12.12(-1.46%) | 12.11(-0.08%) | 12.26(1.24%) | 1 | 15.05 | -18.52% | 17.17 | -28.59% | 5.96% | -19.29% | -4.51% | -9.19 | -2.02 | 6.15% | -24.13% | HL K1 K2 | 公告 | 资讯 | |
| 华峰测控 | 218.53(20%) | 236(7.99%) | 227.8(-3.47%) | 222.61(-2.28%) | 226.92(1.94%) | 1 | 230.52 | -1.56% | 334.92 | -32.25% | 24.61% | -43.13% | -24.31% | -82.29 | -82.82 | 26.42% | -44.73% | HL K1 K2 | 公告 | 资讯 | |
| 世名科技 | 11.32(5.2%) | 11.65(2.92%) | 11.24(-3.52%) | 11.4(1.42%) | 11.54(1.23%) | 1 | 11.45 | 0.77% | 16.07 | -28.17% | 7.35% | -37.45% | -14.73% | -9.63 | -11.03 | 10.96% | -38.88% | HL K1 K2 | 公告 | 资讯 | |
| 富特科技 | 35.28(3.76%) | 35(-0.79%) | 33.6(-4%) | 32.71(-2.65%) | 32.93(0.67%) | 1 | 33.2 | -0.8% | 42.48 | -22.49% | 6.23% | -26.58% | -8.58% | -21.9 | -24.56 | 9.91% | -28.78% | HL K1 K2 | 公告 | 资讯 | |
| 美利信 | 38.88(10.58%) | 40.18(3.34%) | 38.27(-4.75%) | 38.57(0.78%) | 40.46(4.9%) | 1 | 41.36 | -2.17% | 55.58 | -27.2% | 15.07% | -33.26% | -11.2% | -24.15 | -39.67 | 18.13% | -34.74% | HL K1 K2 | 公告 | 资讯 | |
| 银之杰 | 32.36(12.13%) | 29.75(-8.07%) | 28.86(-2.99%) | 28.31(-1.91%) | 28.44(0.46%) | 1 | 30.93 | -8.05% | 38.6 | -26.33% | 27.94% | -12.11% | 1.11% | -4.8 | -8.76 | 28.57% | -16.3% | HL K1 K2 | 公告 | 资讯 | |
| 润欣科技 | 11.62(5.54%) | 13.94(19.97%) | 13.72(-1.58%) | 13.49(-1.68%) | 13.96(3.48%) | 1 | 14 | -0.27% | 16.58 | -15.83% | 36.59% | 0% | 14.35% | 0 | -2.08 | 37.13% | -4.77% | HL K1 K2 | 公告 | 资讯 | |
| 麒麟信安 | 30.7(3.37%) | 32.08(4.5%) | 30.81(-3.96%) | 30.85(0.13%) | 31.88(3.34%) | 1 | 31.79 | 0.27% | 38.51 | -17.22% | 7.88% | -31.37% | -14.83% | -41.35 | -22.89 | 11.35% | -33.42% | HL K1 K2 | 公告 | 资讯 | |
| 开勒股份 | 44.46(20%) | 45.98(3.42%) | 46.08(0.22%) | 42.1(-8.64%) | 41.38(-1.71%) | 1 | 49.4 | -16.24% | 64.96 | -36.3% | 11.69% | -39.59% | -20.38% | -32.34 | -47.75 | 15.26% | -40.78% | HL K1 K2 | 公告 | 资讯 | |
| 天邑股份 | 16.83(2.5%) | 17.08(1.49%) | 17.14(0.35%) | 17.3(0.93%) | 17.56(1.5%) | 1 | 15.06 | 16.61% | 17.95 | -2.19% | 19.13% | -9.95% | 5.63% | 0 | -3.03 | 28.93% | -11.54% | HL K1 K2 | 公告 | 资讯 | |
| 天奥电子 | 14.66(2.81%) | 14.84(1.23%) | 14.37(-3.17%) | 14.68(2.16%) | 14.83(1.02%) | 1 | 17.1 | -13.28% | 20.83 | -28.81% | 4.73% | -18.78% | -6.15% | -5.26 | -7.19 | 7.08% | -23.04% | HL K1 K2 | 公告 | 资讯 | |
| 通达海 | 23.53(-1.34%) | 25.53(8.5%) | 24.52(-3.96%) | 23.78(-3.02%) | 24.59(3.41%) | 1 | 27.55 | -10.74% | 33.53 | -26.67% | 8.95% | -11.39% | -3.8% | -15.79 | -3.11 | 15.45% | -17.18% | HL K1 K2 | 公告 | 资讯 | |
| 永信至诚 | 14.9(4.2%) | 15.96(7.11%) | 15.28(-4.26%) | 15.2(-0.52%) | 15.49(1.91%) | 1 | 16.51 | -6.17% | 20.63 | -24.91% | 9.55% | -35.46% | -13.06% | -15.89 | -13.68 | 11.68% | -36.33% | HL K1 K2 | 公告 | 资讯 | |
| 赢时胜 | 14.37(8.62%) | 13.35(-7.1%) | 12.91(-3.3%) | 12.88(-0.23%) | 13.07(1.48%) | 1 | 15.02 | -12.96% | 18.29 | -28.56% | 19.36% | -9.3% | -1.23% | -0.4 | -2.93 | 19.58% | -12.81% | HL K1 K2 | 公告 | 资讯 | |
| 中科江南 | 17.77(0.85%) | 18.12(1.97%) | 17.6(-2.87%) | 17.45(-0.85%) | 17.63(1.03%) | 1 | 18.31 | -3.74% | 21.12 | -16.53% | 10.88% | -5.62% | 0.4% | -2.25 | -1.29 | 11.02% | -7.99% | HL K1 K2 | 公告 | 资讯 | |
| 强达电路 | 80.88(5.03%) | 81.81(1.15%) | 77.42(-5.37%) | 79.4(2.56%) | 81.31(2.41%) | 1 | 89.84 | -9.49% | 113.93 | -28.63% | 5.58% | -32.51% | -13.66% | -48.49 | -56.21 | 8.76% | -34.69% | HL K1 K2 | 公告 | 资讯 | |
| 苏州天脉 | 220.86(15.34%) | 217(-1.75%) | 211.36(-2.6%) | 214.18(1.33%) | 219.09(2.29%) | 1 | 219.08 | 0.01% | 284.74 | -23.06% | 14.71% | -34.52% | -14.11% | -77.42 | -76.95 | 16.48% | -37.61% | HL K1 K2 | 公告 | 资讯 | |
| 江南新材 | 84.65(7.66%) | 85.1(0.53%) | 79.84(-6.18%) | 79.2(-0.8%) | 82.1(3.66%) | 1 | 100.08 | -17.96% | 136.14 | -39.69% | 4.41% | -43.38% | -19.22% | -53.75 | -63.24 | 6.54% | -43.38% | HL K1 K2 | 公告 | 资讯 | |
| 弘景光电 | 43.77(4.09%) | 45.45(3.84%) | 43.34(-4.64%) | 44.15(1.87%) | 45.82(3.78%) | 1 | 52.97 | -13.5% | 65.48 | -30.02% | 12.19% | -18.4% | -1.29% | -42.3 | -10.8 | 13.75% | -21.03% | HL K1 K2 | 公告 | 资讯 | |
| 矽电股份 | 183.59(12.22%) | 198.4(8.07%) | 187(-5.75%) | 186.86(-0.07%) | 194.47(4.07%) | 1 | 241.54 | -19.49% | 334.85 | -41.92% | 18.87% | -31.19% | -11.21% | -68.46 | -76.51 | 20.6% | -34.85% | HL K1 K2 | 公告 | 资讯 | |
| 宏工科技 | 60.3(3.75%) | 62.3(3.32%) | 61.2(-1.77%) | 60.63(-0.93%) | 61.29(1.09%) | 1 | 79.1 | -22.51% | 104.15 | -41.15% | 13.92% | -21.6% | -3.04% | -2.93 | -30.33 | 18.14% | -23.27% | HL K1 K2 | 公告 | 资讯 | |
| 新恒汇 | 43.92(8.9%) | 44.16(0.55%) | 42.49(-3.78%) | 42.14(-0.82%) | 43.22(2.56%) | 1 | 51.32 | -15.78% | 65.63 | -34.15% | 7.17% | -27.02% | -11.09% | -34.89 | -23.7 | 8.65% | -28.55% | HL K1 K2 | 公告 | 资讯 | |
| 古麒绒材 | 15.47(2.04%) | 15.65(1.16%) | 15.81(1.02%) | 17.39(9.99%) | 17.04(-2.01%) | 1 | 18.39 | -7.35% | 20.6 | -17.29% | 13.75% | -4.16% | 3.25% | -3.03 | -4.98 | 14.21% | -6.12% | HL K1 K2 | 公告 | 资讯 | |
| 太力科技 | 37.73(5.92%) | 39.54(4.8%) | 39.44(-0.25%) | 42.6(8.01%) | 43.38(1.83%) | 1 | 41.93 | 3.45% | 52.31 | -17.07% | 21.85% | -14.17% | 6.38% | 0 | -20.56 | 30.07% | -15.64% | HL K1 K2 | 公告 | 资讯 | |
| 泽润新能 | 36.42(4.78%) | 39.05(7.22%) | 41.74(6.89%) | 39.4(-5.61%) | 39(-1.02%) | 1 | 46.47 | -16.07% | 61.46 | -36.54% | 16.77% | -17.23% | -0.76% | 0 | -12.89 | 17.58% | -22.11% | HL K1 K2 | 公告 | 资讯 | |
| 海阳科技 | 19(-10%) | 18.85(-0.79%) | 18.4(-2.39%) | 18.82(2.28%) | 19.2(2.02%) | 1 | 21.84 | -12.08% | 24.96 | -23.09% | 10.22% | -9.05% | 2.23% | -16.3 | 0.24 | 14.01% | -11.44% | HL K1 K2 | 公告 | 资讯 | |
| 同宇新材 | 158.99(10.22%) | 154.9(-2.57%) | 144.1(-6.97%) | 152.11(5.56%) | 155.85(2.46%) | 1 | 144.28 | 8.02% | 197.59 | -21.12% | 8.15% | -29.01% | -11.69% | -56.45 | -64.76 | 10.85% | -30.73% | HL K1 K2 | 公告 | 资讯 | |
| 酉立智能 | 30.38(6.26%) | 39.49(29.99%) | 42.33(7.19%) | 37.63(-11.1%) | 36.02(-4.28%) | 1 | 43.59 | -17.37% | 51.47 | -30.02% | 28.97% | -14.91% | 12.98% | 0 | -2.75 | 30.55% | -23.85% | HL K1 K2 | 公告 | 资讯 | |
| 友升股份 | 41.89(3.79%) | 41.8(-0.21%) | 42.6(1.91%) | 42.55(-0.12%) | 45.91(7.9%) | 1 | 46.43 | -1.13% | 51.97 | -11.67% | 14.77% | -8.6% | 0.84% | -27.09 | -15.07 | 17.57% | -11.11% | HL K1 K2 | 公告 | 资讯 | |
| 晟楠科技 | 19.35(4.09%) | 19.84(2.53%) | 19.71(-0.66%) | 19.86(0.76%) | 19.69(-0.86%) | 1 | 18.55 | 6.17% | 22.83 | -13.76% | 17.55% | -12.33% | 6.06% | -0.74 | 0 | 21.39% | -13.18% | HL K1 K2 | 公告 | 资讯 | |
| 艾能聚 | 11.92(29.99%) | 14.3(19.97%) | 13.86(-3.08%) | 12.66(-8.66%) | 12.05(-4.82%) | 1 | 12.34 | -2.32% | 14.87 | -18.95% | 36.78% | -15.73% | 16.83% | 0 | 0 | 37.24% | -22.21% | HL K1 K2 | 公告 | 资讯 | |
| 凯华材料 | 20.1(6.97%) | 20.1(0%) | 19.17(-4.63%) | 19.2(0.16%) | 19.61(2.14%) | 1 | 20.35 | -3.62% | 25.77 | -23.91% | 5.43% | -24.98% | -4.66% | -3.88 | -7.6 | 7.04% | -24.98% | HL K1 K2 | 公告 | 资讯 | |
| 武汉蓝电 | 27.18(1.19%) | 27.93(2.76%) | 26.5(-5.12%) | 26.9(1.51%) | 27.26(1.34%) | 1 | 26.47 | 2.97% | 32 | -14.81% | 25.33% | -19.09% | 0.36% | -9.69 | -10.62 | 26.79% | -29.01% | HL K1 K2 | 公告 | 资讯 | |
| 众诚科技 | 22.16(4.78%) | 23.33(5.28%) | 22.04(-5.53%) | 22.23(0.86%) | 22.94(3.19%) | 1 | 23.46 | -2.22% | 30.5 | -24.79% | 15.74% | -26.02% | 1% | -39.93 | 0 | 17.76% | -36.22% | HL K1 K2 | 公告 | 资讯 | |
| 旺成科技 | 13.39(2.68%) | 13.63(1.79%) | 13.04(-4.33%) | 13.26(1.69%) | 13.54(2.11%) | 1 | 14.23 | -4.84% | 16.69 | -18.87% | 22.42% | -16.57% | 7.65% | -4.91 | 0 | 24.56% | -16.57% | HL K1 K2 | 公告 | 资讯 | |
| 格利尔 | 12.6(2.77%) | 13.23(5%) | 12.53(-5.29%) | 12.59(0.48%) | 12.69(0.79%) | 1 | 14.81 | -14.3% | 17.54 | -27.63% | 5.93% | -18.5% | -1.86% | -3.76 | -1.38 | 7.09% | -21.57% | HL K1 K2 | 公告 | 资讯 | |
| 力王股份 | 18.68(-1.32%) | 19(1.71%) | 18.25(-3.95%) | 18.11(-0.77%) | 18.49(2.1%) | 1 | 16.81 | 10.01% | 20.28 | -8.81% | 44.45% | -16.45% | 8.55% | 3.19 | -7.53 | 46.63% | -20.2% | HL K1 K2 | 公告 | 资讯 | |
| 捷众科技 | 17.28(4.16%) | 17.43(0.87%) | 16.26(-6.71%) | 16.57(1.91%) | 16.87(1.81%) | 1 | 17.56 | -3.91% | 21.27 | -20.68% | 13.99% | -21.17% | 0.93% | -12.41 | 0 | 15.55% | -26.27% | HL K1 K2 | 公告 | 资讯 | |
| 路桥信息 | 30.17(2.48%) | 30.92(2.49%) | 29.48(-4.66%) | 29.15(-1.12%) | 30.21(3.64%) | 1 | 29.91 | 0.99% | 36.92 | -18.18% | 7.7% | -17.35% | -3.63% | -6 | -11.3 | 12.18% | -19.61% | HL K1 K2 | 公告 | 资讯 | |
| 大明电子 | 24.59(1.19%) | 24.6(0.04%) | 23.49(-4.51%) | 23(-2.09%) | 23.11(0.48%) | 1 | 28.41 | -18.67% | 31.76 | -27.24% | 0.48% | -17.9% | -8.77% | -8.2 | -7.53 | 2.8% | -18.83% | HL K1 K2 | 公告 | 资讯 | |
| 大鹏工业 | 29.13(9.02%) | 30.84(5.87%) | 28.8(-6.61%) | 30.29(5.17%) | 31.15(2.84%) | 1 | 41.53 | -24.99% | 53.61 | -41.9% | 26.11% | -14.02% | 10.75% | -12.9 | 0 | 29.79% | -25.9% | HL K1 K2 | 公告 | 资讯 | |
| 海安集团 | 61.75(9.99%) | 66.98(8.47%) | 66.12(-1.28%) | 65.94(-0.27%) | 67.48(2.34%) | 1 | 53.04 | 27.23% | 63.22 | 6.75% | 56.02% | 0% | 28.37% | 0 | 0 | 59.91% | -3.59% | HL K1 K2 | 公告 | 资讯 | |
| 锡华科技 | 18(10.02%) | 18.25(1.39%) | 17.64(-3.34%) | 17.56(-0.45%) | 17.39(-0.97%) | 1 | 20.24 | -14.08% | 25.17 | -30.92% | 7.48% | -28.29% | -9.2% | -4.38 | -13.94 | 9.37% | -29.31% | HL K1 K2 | 公告 | 资讯 | |
| 强一股份 | 223.91(20%) | 238.99(6.73%) | 233.4(-2.34%) | 234.44(0.45%) | 249(6.21%) | 1 | 249.92 | -0.37% | 339.41 | -26.64% | 33.45% | -33.55% | -13.28% | -80.75 | -81.09 | 36.59% | -34.72% | HL K1 K2 | 公告 | 资讯 | |
| 陕西旅游 | 57.8(2.57%) | 56.86(-1.63%) | 55.16(-2.99%) | 54.71(-0.82%) | 54.48(-0.42%) | 1 | 72.74 | -25.1% | 86.98 | -37.37% | 9.22% | -15.59% | -2.52% | -20.51 | -20.03 | 10.73% | -15.07% | HL K1 K2 | 公告 | 资讯 | |
| 视涯科技 | 48.99(5.11%) | 49.88(1.82%) | 47.4(-4.97%) | 46.8(-1.27%) | 50.49(7.88%) | 1 | 38.62 | 30.73% | 48.96 | 3.12% | 30.03% | -2.81% | 13.88% | 0 | 0 | 35.58% | -4.77% | HL K1 K2 | 公告 | 资讯 | |
| 大普微 | 311.97(9.42%) | 305.53(-2.06%) | 286.97(-6.07%) | 286(-0.34%) | 294(2.8%) | 1 | 357.15 | -17.68% | 538.34 | -45.39% | 7.39% | -28.9% | -10.82% | -81.19 | -68.09 | 14.21% | -31.15% | HL K1 K2 | 公告 | 资讯 | |
| 理奇智能 | 29.2(5.87%) | 29.71(1.75%) | 28.82(-3%) | 28.73(-0.31%) | 29.14(1.43%) | 1 | 38.34 | -24% | 47.65 | -38.84% | 12.12% | -21.24% | -5.54% | -7.71 | -15.14 | 13.47% | -27.78% | HL K1 K2 | 公告 | 资讯 | |
| 长裕集团 | 42.93(7.03%) | 44.44(3.52%) | 42.35(-4.7%) | 42.57(0.52%) | 42.56(-0.02%) | 1 | 49.16 | -13.43% | 76.09 | -44.07% | 6.11% | -32.15% | -14.09% | -32.34 | -36.08 | 7.42% | -33.14% | HL K1 K2 | 公告 | 资讯 | |
| 维通利 | 37.19(4.5%) | 40.91(10%) | 41.01(0.24%) | 39.89(-2.73%) | 39.92(0.08%) | 1 | 43.85 | -8.97% | 59.04 | -32.38% | 13.6% | -7.18% | 4.34% | 0 | -10.75 | 18.63% | -9.29% | HL K1 K2 | 公告 | 资讯 | |
| 嘉晨智能 | 32.06(6.3%) | 32.7(2%) | 30.86(-5.63%) | 31.67(2.62%) | 32.19(1.64%) | 1 | 36.51 | -11.83% | 54.4 | -40.83% | 19.18% | -17.44% | 2.55% | -26.67 | 0 | 22.07% | -28.75% | HL K1 K2 | 公告 | 资讯 | |
| 朗信电气 | 49.4(8.74%) | 49.9(1.01%) | 45.9(-8.02%) | 49.43(7.69%) | 52.2(5.6%) | 1 | 46.72 | 11.73% | 67.83 | -23.04% | 39.83% | -6.79% | 19.28% | -39.52 | 0 | 40.89% | -9.97% | HL K1 K2 | 公告 | 资讯 | |
| 泰诺麦博 | 23.06(11.08%) | 24.06(4.34%) | 22.9(-4.82%) | 23.19(1.27%) | 23.22(0.13%) | 1 | 21.84 | 6.33% | 31.71 | -26.77% | 11.85% | -24.29% | -4.66% | -2.39 | -13.58 | 13.27% | -28.31% | HL K1 K2 | 公告 | 资讯 | |
| 展芯股份 | 55.48(8.11%) | 55.85(0.67%) | 55.1(-1.34%) | 55.7(1.09%) | 56(0.54%) | 1 | 62.32 | -10.14% | 79.59 | -29.64% | 9.12% | -27.94% | -9.95% | -29.78 | -39.09 | 10.39% | -29% | HL K1 K2 | 公告 | 资讯 | |
| 超纯应材 | 287.7(12.65%) | 284.86(-0.99%) | 263.94(-7.34%) | 276.24(4.66%) | 279(1%) | 1 | 301.37 | -7.42% | 380.83 | -26.74% | 9.24% | -25.8% | -7.38% | -40.52 | -76.02 | 11.82% | -28.09% | HL K1 K2 | 公告 | 资讯 | |
| 宇树科技 | 652.1(4.41%) | 683.94(4.88%) | 656.62(-3.99%) | 716(9.04%) | 775.03(8.24%) | 1 | 511.25 | 51.6% | 721.76 | 7.38% | 91.32% | 0% | 40.88% | 0 | 0 | 91.82% | -4.2% | HL K1 K2 | 公告 | 资讯 | |
| 高凯技术 | 297.28(20%) | 299.9(0.88%) | 276.84(-7.69%) | 273(-1.39%) | 281.46(3.1%) | 1 | 246.07 | 14.38% | 334.69 | -15.9% | 13.62% | -26.1% | -11.15% | -72.22 | -75.62 | 14.31% | -29.23% | HL K1 K2 | 公告 | 资讯 | |
| 天博智能 | 54.45(3.75%) | 54.25(-0.37%) | 52.82(-2.64%) | 52.92(0.19%) | 53.92(1.89%) | 1 | 53.12 | 1.51% | 65.42 | -17.57% | 8.53% | -14.03% | -2.41% | 3.92 | -21.2 | 11.64% | -15.19% | HL K1 K2 | 公告 | 资讯 | |
| 腾信精密 | 94.6(30%) | 91.53(-3.25%) | 85.3(-6.81%) | 82(-3.87%) | 84.19(2.67%) | 1 | 67.84 | 24.09% | 89.22 | -5.64% | 26.68% | -11% | 8.41% | 0 | -8.2 | 35.68% | -15.71% | HL K1 K2 | 公告 | 资讯 | |
| 沈鼓集团 | 18.44(2.39%) | 18.53(0.49%) | 17.82(-3.83%) | 18.41(3.31%) | 18.63(1.2%) | 1 | 18.41 | 1.21% | 33.53 | -44.44% | 8.88% | -50.95% | -14.74% | -9.17 | -28.5 | 13.6% | -56.16% | HL K1 K2 | 公告 | 资讯 | |
| 中塑股份 | 129.8(5.53%) | 133.48(2.84%) | 130(-2.61%) | 132.88(2.22%) | 135.73(2.14%) | 1 | 139.25 | -2.53% | 243.11 | -44.17% | 10.35% | -68.65% | -16.25% | -54.35 | -74.84 | 13.58% | -76.6% | HL K1 K2 | 公告 | 资讯 | |
| 通则康威 | 51.18(7.75%) | 48.27(-5.69%) | 47.9(-0.77%) | 57.48(20%) | 56.01(-2.56%) | 1 | 45.82 | 22.24% | 65.24 | -14.14% | 24.47% | -23.26% | 1.64% | -54 | 0 | 25.72% | -36.96% | HL K1 K2 | 公告 | 资讯 | |
| 富乐德 | 31.1(8.51%) | 31.71(1.96%) | 30.39(-4.16%) | 30.51(0.39%) | 31.9(4.56%) | 0 | 34.15 | -6.59% | 46.5 | -31.4% | 11.3% | -37.11% | -14.42% | -23.98 | -37.56 | 12.6% | -40.09% | HL K1 K2 | 公告 | 资讯 | |
| 盟升电子 | 23.54(2.79%) | 24.36(3.48%) | 23.55(-3.33%) | 23.65(0.42%) | 24.23(2.45%) | 0 | 29.09 | -16.69% | 36.02 | -32.74% | 12.38% | -8.32% | 0.76% | -9.91 | -0.88 | 17.91% | -10.33% | HL K1 K2 | 公告 | 资讯 | |
| 麦克奥迪 | 12.21(1.58%) | 12.42(1.72%) | 12.3(-0.97%) | 12.17(-1.06%) | 12.25(0.66%) | 0 | 13.49 | -9.16% | 15.01 | -18.4% | 5.97% | -7.48% | -1.12% | 0.57 | -1.94 | 7.27% | -8.24% | HL K1 K2 | 公告 | 资讯 | |
| 晶华微 | 14.06(-8.82%) | 14.71(4.62%) | 14.04(-4.55%) | 14.04(0%) | 14.53(3.49%) | 0 | 20.54 | -29.27% | 26.25 | -44.65% | 3.49% | -49.04% | -31.77% | -35.86 | -22.02 | 17.84% | -49.12% | HL K1 K2 | 公告 | 资讯 | |
| 常山药业 | 19.98(4.12%) | 20.61(3.15%) | 19.76(-4.12%) | 19.58(-0.91%) | 19.79(1.07%) | 0 | 30.64 | -35.41% | 37.46 | -47.17% | 5.66% | -17.88% | -4.41% | 0 | -9.62 | 7.79% | -19.98% | HL K1 K2 | 公告 | 资讯 | |
| 台基股份 | 21.84(5.1%) | 22.06(1.01%) | 21.58(-2.18%) | 21.56(-0.09%) | 21.88(1.48%) | 0 | 27.23 | -19.66% | 31.74 | -31.07% | 8.1% | -12.97% | -1.6% | 0 | -8.06 | 9.89% | -14.13% | HL K1 K2 | 公告 | 资讯 | |
| 太辰光 | 111.75(8.98%) | 109.45(-2.06%) | 101.64(-7.14%) | 102.15(0.5%) | 108.71(6.42%) | 0 | 122.35 | -11.15% | 183.53 | -40.77% | 6.96% | -52.21% | -34.67% | -79.96 | -77.15 | 12.3% | -53.32% | HL K1 K2 | 公告 | 资讯 | |
| 新雷能 | 22.6(16.49%) | 22.13(-2.08%) | 20.8(-6.01%) | 21.26(2.21%) | 22.03(3.62%) | 0 | 24.98 | -11.82% | 32.65 | -32.53% | 13.56% | -34.53% | -14.18% | -23.8 | -24.06 | 15.76% | -36.13% | HL K1 K2 | 公告 | 资讯 | |
| 国林科技 | 11.24(3.79%) | 11.57(2.94%) | 11.28(-2.51%) | 11.25(-0.27%) | 11.39(1.24%) | 0 | 14.19 | -19.72% | 17.86 | -36.22% | 5.17% | -25.16% | -10.14% | -6.73 | -8.64 | 7.96% | -26.71% | HL K1 K2 | 公告 | 资讯 | |
| 富信科技 | 67.9(11.55%) | 68.25(0.52%) | 64.18(-5.96%) | 65.35(1.82%) | 67.76(3.69%) | 0 | 55.43 | 22.24% | 94.6 | -28.37% | 11.32% | -48.12% | -24.42% | -62.77 | -64.85 | 15.79% | -50.89% | HL K1 K2 | 公告 | 资讯 | |
| 莱斯信息 | 35.29(3.73%) | 35.99(1.98%) | 35.19(-2.22%) | 35.17(-0.06%) | 36.2(2.93%) | 0 | 46.1 | -21.47% | 54.54 | -33.63% | 10.67% | -8.35% | -1% | -19.53 | -3.28 | 14.02% | -10.6% | HL K1 K2 | 公告 | 资讯 | |
| 同有科技 | 21.23(7.66%) | 22(3.63%) | 21.09(-4.14%) | 20.96(-0.62%) | 21.8(4.01%) | 0 | 24.21 | -9.94% | 34.11 | -36.09% | 10.55% | -25.42% | -7.95% | -13.16 | -15.41 | 12.78% | -26.48% | HL K1 K2 | 公告 | 资讯 | |