|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 豪能股份 | 13.52(-3.08%) | 13.52(0%) | 13.41(-0.81%) | 13.52(0.82%) | 13.71(1.41%) | 1 | 9.39 | 46.01% | 11.44 | 19.85% | 2.24% | -15.68% | -6.99% | -5.66 | -4.26 | 3.71% | -18.39% | HL K1 K2 | 公告 | |
| 天山电子 | 21.96(-1.17%) | 22.28(1.46%) | 22.15(-0.58%) | 23.55(6.32%) | 26.38(12.02%) | 1 | 14.61 | 80.57% | 18.11 | 45.67% | 36.61% | 0% | 24.96% | 0 | 0 | 37.54% | -5.72% | HL K1 K2 | 公告 | |
| 凡拓数创 | 22.77(-2.69%) | 25.1(10.23%) | 24.78(-1.27%) | 24.38(-1.61%) | 23.73(-2.67%) | 1 | 21.14 | 12.25% | 25.3 | -6.19% | 8.16% | -5.46% | 4.12% | 0 | 0 | 8.46% | -11.46% | HL K1 K2 | 公告 | |
| 香溢融通 | 9.67(-3.4%) | 9.86(1.96%) | 10.33(4.77%) | 10.03(-2.9%) | 9.58(-4.49%) | 1 | 8.91 | 7.49% | 10.55 | -9.18% | 12.71% | -7.26% | 3.66% | -4.92 | 0 | 12.97% | -8.33% | HL K1 K2 | 公告 | |
| 概伦电子 | 25.89(-0.8%) | 26.04(0.58%) | 26.2(0.61%) | 26.05(-0.57%) | 26.03(-0.08%) | 1 | 18.74 | 38.92% | 23.22 | 12.12% | 12.49% | -18.12% | 2.19% | -20.5 | 0 | 13.17% | -21.57% | HL K1 K2 | 公告 | |
| 罗普特 | 12.23(1.83%) | 12.43(1.64%) | 11.9(-4.26%) | 12.83(7.82%) | 12.54(-2.26%) | 1 | 8.04 | 55.97% | 9.67 | 29.74% | 28.88% | -2.26% | 20.1% | 0 | 0 | 30.62% | -7.66% | HL K1 K2 | 公告 | |
| 星徽股份 | 5.53(-6.43%) | 5.7(3.07%) | 5.59(-1.93%) | 5.46(-2.33%) | 5.3(-2.93%) | 1 | 4.51 | 17.64% | 5.69 | -6.82% | 8.16% | -13.54% | -3.31% | -0.59 | 0 | 9.5% | -16.01% | HL K1 K2 | 公告 | |
| 金证股份 | 16.13(-1.77%) | 17(5.39%) | 17.36(2.12%) | 17.39(0.17%) | 16.66(-4.2%) | 1 | 14 | 19.02% | 16.73 | -0.42% | 13.33% | -4.2% | 5.1% | 0 | 0 | 14.27% | -11.1% | HL K1 K2 | 公告 | |
| 华蓝集团 | 16.89(-1.69%) | 17.21(1.89%) | 17.44(1.34%) | 17.85(2.35%) | 17.55(-1.68%) | 1 | 11.72 | 49.79% | 14.31 | 22.63% | 44.68% | -1.68% | 13.43% | 0 | 0 | 46.13% | -3.47% | HL K1 K2 | 公告 | |
| 强邦新材 | 42.31(0.81%) | 41.58(-1.73%) | 41.02(-1.35%) | 40.08(-2.29%) | 40.17(0.22%) | 1 | 40.8 | -1.54% | 59.31 | -32.27% | 0.98% | -13.72% | -4.17% | -15.77 | -0.03 | 1.64% | -15.68% | HL K1 K2 | 公告 | |
| 豪尔赛 | 11.82(-2.31%) | 11.96(1.18%) | 11.92(-0.33%) | 11.71(-1.76%) | 11.45(-2.22%) | 1 | 10.54 | 8.61% | 12.13 | -5.6% | 1.6% | -15.87% | -3.28% | -4.15 | -0.7 | 2.51% | -23.62% | HL K1 K2 | 公告 | |
| 豪江智能 | 19.14(-4.68%) | 19.47(1.72%) | 19.11(-1.85%) | 19.01(-0.52%) | 18.77(-1.26%) | 1 | 15.02 | 24.93% | 17.5 | 7.26% | 10.61% | -10.41% | -1.2% | -0.83 | -2.33 | 11.73% | -17.31% | HL K1 K2 | 公告 | |
| 启明信息 | 17.56(-3.09%) | 17.78(1.25%) | 17.73(-0.28%) | 17.54(-1.07%) | 17.33(-1.2%) | 1 | 17.44 | -0.65% | 21.13 | -17.99% | 1.64% | -9.27% | -2.8% | -6.86 | -0.66 | 2.3% | -11.31% | HL K1 K2 | 公告 | |
| 益方生物 | 34.82(-2.74%) | 33.3(-4.37%) | 31.2(-6.31%) | 31.56(1.15%) | 31.54(-0.06%) | 1 | 13.74 | 129.53% | 17.73 | 77.91% | 60.43% | -11.9% | 17.93% | -31.42 | 0 | 66.88% | -15.65% | HL K1 K2 | 公告 | |
| 海格通信 | 13.31(4.31%) | 13.2(-0.83%) | 12.87(-2.5%) | 12.91(0.31%) | 12.31(-4.65%) | 1 | 10.24 | 20.16% | 11.91 | 3.38% | 18.59% | -10.15% | 1.13% | -2.3 | 0 | 19.86% | -17.38% | HL K1 K2 | 公告 | |
| 广立微 | 50.89(-3.09%) | 51.35(0.9%) | 51.78(0.84%) | 51.6(-0.35%) | 50.91(-1.34%) | 1 | 46.98 | 8.35% | 56.8 | -10.37% | 8.04% | -12.66% | -0.56% | -27.13 | 0 | 8.32% | -13.36% | HL K1 K2 | 公告 | |
| 游族网络 | 13.15(-1.94%) | 13.21(0.46%) | 12.83(-2.88%) | 12.53(-2.34%) | 12.42(-0.88%) | 1 | 8.87 | 39.95% | 10.54 | 17.83% | 33.12% | -10.26% | 3.61% | -8.36 | 0 | 33.98% | -12.72% | HL K1 K2 | 公告 | |
| 新炬网络 | 27.18(-3.65%) | 29.9(10.01%) | 30.6(2.34%) | 32.48(6.14%) | 30.39(-6.43%) | 1 | 22.16 | 37.12% | 28.53 | 6.52% | 11.81% | -6.43% | 4.05% | 0 | -3.95 | 12.93% | -9.71% | HL K1 K2 | 公告 | |
| 熵基科技 | 23.96(-3.23%) | 24.47(2.13%) | 27.92(14.1%) | 26.59(-4.76%) | 26.79(0.75%) | 1 | 20.61 | 30.01% | 24.24 | 10.54% | 13.32% | -4.05% | 8.48% | 0 | 0 | 14.05% | -4.66% | HL K1 K2 | 公告 | |
| 瑞贝卡 | 3.58(-5.54%) | 3.57(-0.28%) | 3.54(-0.84%) | 3.46(-2.26%) | 3.36(-2.89%) | 1 | 3.04 | 10.59% | 3.96 | -15.07% | 0% | -12.73% | -7.55% | -0.94 | -0.61 | 0% | -16.42% | HL K1 K2 | 公告 | |
| 美利云 | 12.52(-3.25%) | 12.64(0.96%) | 12.51(-1.03%) | 12.36(-1.2%) | 12.33(-0.24%) | 1 | 9.85 | 25.22% | 12.5 | -1.32% | 3.44% | -13.17% | -4.42% | -9.12 | -2.35 | 6.66% | -13.35% | HL K1 K2 | 公告 | |
| 国风新材 | 6.74(-2.6%) | 6.78(0.59%) | 7.21(6.34%) | 7(-2.91%) | 6.8(-2.86%) | 1 | 4.85 | 40.26% | 6.19 | 9.77% | 0.89% | -17.78% | -6.73% | -4.66 | -0.75 | 2.1% | -21.66% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 3 | 15.6% | 3.52 | -1.37% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 绿联科技 | 51.79(-3.38%) | 51.41(-0.73%) | 51.45(0.08%) | 51.08(-0.72%) | 50.5(-1.14%) | 1 | 34.94 | 44.55% | 42.93 | 17.63% | 29.85% | -7.93% | 5.91% | -31.32 | 0 | 31.51% | -9.5% | HL K1 K2 | 公告 | |
| 雷科防务 | 5.04(2.65%) | 5.06(0.4%) | 5.09(0.59%) | 5.28(3.73%) | 5.01(-5.11%) | 1 | 4.15 | 20.64% | 4.84 | 3.53% | 10.11% | -6.88% | -0.17% | 0 | -0.22 | 10.11% | -13.47% | HL K1 K2 | 公告 | |
| 沪农商行 | 9.8(-2.58%) | 10.03(2.35%) | 9.87(-1.6%) | 9.92(0.51%) | 9.94(0.2%) | 1 | 7.85 | 26.55% | 8.44 | 17.72% | 17.63% | -4.15% | 7.05% | -2.07 | 0 | 18.47% | -5.42% | HL K1 K2 | 公告 | |
| 满坤科技 | 27.96(-1.58%) | 28.19(0.82%) | 28.09(-0.35%) | 31.68(12.78%) | 33.46(5.62%) | 1 | 25.39 | 31.81% | 29.62 | 12.95% | 25.08% | 0% | 19.98% | 0 | 0 | 26.26% | -2.96% | HL K1 K2 | 公告 | |
| 万润科技 | 11.43(-4.03%) | 11.64(1.84%) | 11.73(0.77%) | 11.96(1.96%) | 11.85(-0.92%) | 1 | 11.14 | 6.42% | 14.04 | -15.59% | 4.68% | -7.64% | -0.38% | -1.17 | -2.03 | 5.24% | -7.78% | HL K1 K2 | 公告 | |
| 中科曙光 | 68.49(-1.25%) | 68.82(0.48%) | 67.91(-1.32%) | 67.4(-0.75%) | 67.4(0%) | 1 | 57.67 | 16.86% | 67.16 | 0.35% | 9.1% | -3.11% | 4.25% | -16.76 | 0 | 9.95% | -7.81% | HL K1 K2 | 公告 | |
| 腾达科技 | 20.78(-4.15%) | 20.9(0.58%) | 20.42(-2.3%) | 20.33(-0.44%) | 19.8(-2.61%) | 1 | 20.88 | -5.19% | 24.92 | -20.56% | 0.2% | -12.58% | -3.94% | -13.73 | -0.63 | 1.23% | -13.91% | HL K1 K2 | 公告 | |
| 南凌科技 | 21.61(-6.33%) | 21.74(0.6%) | 22.82(4.97%) | 21.88(-4.12%) | 21.06(-3.75%) | 1 | 16.31 | 29.12% | 20.59 | 2.3% | 18.05% | -16.4% | 5.37% | -21.56 | 0 | 18.05% | -17.02% | HL K1 K2 | 公告 | |
| 恒实科技 | 8.9(-4.71%) | 9.11(2.36%) | 9.05(-0.66%) | 8.96(-0.99%) | 8.72(-2.68%) | 1 | 7.92 | 10.1% | 9.33 | -6.51% | 16.11% | -14.68% | 5.33% | -7.95 | 0 | 16.27% | -17.58% | HL K1 K2 | 公告 | |
| 阿科力 | 43.56(-0.41%) | 42.95(-1.4%) | 43.2(0.58%) | 43.84(1.48%) | 42.81(-2.35%) | 1 | 37.25 | 14.94% | 42.81 | 0.01% | 15.8% | -2.35% | 7.99% | -10.54 | 0 | 17.35% | -3.32% | HL K1 K2 | 公告 | |
| 东华软件 | 8.84(-2.86%) | 8.96(1.36%) | 8.97(0.11%) | 9.04(0.78%) | 8.98(-0.66%) | 1 | 7.21 | 24.5% | 9.12 | -1.49% | 1.58% | -18.66% | -5.6% | -3.07 | -2.98 | 2.98% | -18.66% | HL K1 K2 | 公告 | |
| 华胜天成 | 9(-2.39%) | 9.14(1.56%) | 9.11(-0.33%) | 9.17(0.66%) | 9.07(-1.09%) | 1 | 6.75 | 34.37% | 8.89 | 2.04% | 0.78% | -17.55% | -7.01% | -1.99 | -3.05 | 1.8% | -24.29% | HL K1 K2 | 公告 | |
| 航天彩虹 | 23.48(6.63%) | 23.65(0.72%) | 23.37(-1.18%) | 23.77(1.71%) | 22.71(-4.46%) | 1 | 17.23 | 31.81% | 20.07 | 13.13% | 15.16% | -4.46% | 4.61% | 0 | 0 | 15.81% | -7.91% | HL K1 K2 | 公告 | |
| 南天信息 | 19.92(-3.25%) | 20.83(4.57%) | 20.75(-0.38%) | 20.7(-0.24%) | 20.63(-0.34%) | 1 | 16.32 | 26.41% | 19.49 | 5.87% | 16.16% | -1.39% | 7.09% | -1.03 | 0 | 16.69% | -4.62% | HL K1 K2 | 公告 | |
| 贵绳股份 | 14.03(5.25%) | 13.74(-2.07%) | 13.53(-1.53%) | 14.88(9.98%) | 15.35(3.16%) | 1 | 13.77 | 11.5% | 15.94 | -3.7% | 15.15% | 0% | 10.13% | 0 | -0.68 | 16.82% | -0.65% | HL K1 K2 | 公告 | |
| 石基信息 | 8.46(-2.42%) | 8.6(1.65%) | 8.54(-0.7%) | 8.6(0.7%) | 8.39(-2.44%) | 1 | 6.79 | 23.51% | 8.07 | 3.94% | 9.53% | -11.4% | 2.2% | -4.64 | 0 | 10.1% | -15.25% | HL K1 K2 | 公告 | |
| 罗欣药业 | 4.92(-5.75%) | 4.95(0.61%) | 4.86(-1.82%) | 4.77(-1.85%) | 4.68(-1.89%) | 1 | 3.85 | 21.42% | 4.55 | 2.78% | 8.58% | -13.65% | 0.86% | -5.61 | 0 | 10.12% | -19.17% | HL K1 K2 | 公告 | |
| 天顺股份 | 13.08(-2.68%) | 13.15(0.54%) | 14.47(10.04%) | 13.64(-5.74%) | 12.81(-6.09%) | 1 | 10.33 | 23.99% | 12.22 | 4.86% | 7.83% | -11.47% | -0.07% | -7.18 | 0 | 8.47% | -11.47% | HL K1 K2 | 公告 | |
| 航发科技 | 25.8(0.98%) | 25.38(-1.63%) | 26.3(3.62%) | 25.86(-1.67%) | 24.67(-4.6%) | 1 | 18.63 | 32.43% | 21.66 | 13.88% | 8.11% | -10.03% | -2.16% | -6.94 | 0 | 8.44% | -14.43% | HL K1 K2 | 公告 | |
| 安奈儿 | 16.28(-3.55%) | 15.95(-2.03%) | 15.53(-2.63%) | 15.68(0.97%) | 15.42(-1.66%) | 1 | 12.78 | 20.62% | 15.63 | -1.35% | 24.96% | -8.76% | 5.55% | -9.69 | 0 | 26.6% | -9.82% | HL K1 K2 | 公告 | |
| 捷安高科 | 10.31(-2.74%) | 10.61(2.91%) | 10.53(-0.75%) | 10.45(-0.76%) | 10.29(-1.53%) | 1 | 8.54 | 20.49% | 10.06 | 2.3% | 9.12% | -16.95% | -1.93% | -0.92 | -1.73 | 9.47% | -16.95% | HL K1 K2 | 公告 | |
| 中天精装 | 37.05(-1.02%) | 35.6(-3.91%) | 35.6(0%) | 35.7(0.28%) | 33.91(-5.01%) | 1 | 22.57 | 50.24% | 26.98 | 25.66% | 19.65% | -10.5% | 1.43% | -4.86 | 0 | 20.68% | -10.76% | HL K1 K2 | 公告 | |
| 恒生电子 | 27.75(3.85%) | 30.53(10.02%) | 30.58(0.16%) | 29.88(-2.29%) | 28.92(-3.21%) | 1 | 23.94 | 20.82% | 28.42 | 1.77% | 15.22% | -5.43% | 7.68% | 0 | 0 | 15.31% | -8.77% | HL K1 K2 | 公告 | |
| 长城军工 | 13.39(3.72%) | 13.48(0.67%) | 13.79(2.3%) | 15.17(10.01%) | 16.57(9.23%) | 1 | 11.1 | 49.22% | 12.93 | 28.13% | 28.35% | 0% | 21.63% | 0 | 0 | 31.4% | -0.72% | HL K1 K2 | 公告 | |
| 金溢科技 | 23.08(-4.71%) | 23.19(0.48%) | 23.51(1.38%) | 23.43(-0.34%) | 23.02(-1.75%) | 1 | 24.52 | -6.1% | 28.81 | -20.09% | 1.5% | -10.98% | -4.09% | -10.65 | -0.8 | 1.63% | -11.6% | HL K1 K2 | 公告 | |
| 奥赛康 | 18.63(-1.48%) | 17.94(-3.7%) | 16.8(-6.35%) | 16.53(-1.61%) | 16.11(-2.54%) | 1 | 13.16 | 22.43% | 15.57 | 3.47% | 2.74% | -14.81% | -6.15% | -19.03 | -0.67 | 4.81% | -21.11% | HL K1 K2 | 公告 | |
| 捷荣技术 | 16.45(-3.29%) | 16.75(1.82%) | 18.43(10.03%) | 19.06(3.42%) | 18.89(-0.89%) | 1 | 17.92 | 5.4% | 21.57 | -12.42% | 14.83% | -0.89% | 9.12% | 0 | 0 | 15.25% | -6.49% | HL K1 K2 | 公告 | |
| 新诺威 | 58.93(-2.51%) | 57.88(-1.78%) | 56(-3.25%) | 55.99(-0.02%) | 54.39(-2.86%) | 1 | 30.05 | 81.01% | 37.81 | 43.86% | 41.94% | -13.67% | 8.92% | -39.09 | 0 | 43.36% | -14.09% | HL K1 K2 | 公告 | |
| 梦网科技 | 14.57(-4.21%) | 14.75(1.24%) | 14.53(-1.49%) | 14.33(-1.38%) | 14.07(-1.81%) | 1 | 10.78 | 30.48% | 13.73 | 2.51% | 0% | -12.93% | -5.69% | -0.95 | -5.23 | 2.7% | -19.42% | HL K1 K2 | 公告 | |
| 神州信息 | 12.16(-3.65%) | 12.85(5.67%) | 13.39(4.2%) | 13.28(-0.82%) | 12.79(-3.69%) | 1 | 10.45 | 22.34% | 12.54 | 1.97% | 17.12% | -4.48% | 8.18% | 0 | 0 | 17.88% | -7.18% | HL K1 K2 | 公告 | |
| 电科网安 | 15.84(-2.46%) | 16.06(1.39%) | 16.25(1.18%) | 16.21(-0.25%) | 17.83(9.99%) | 1 | 15.08 | 18.26% | 17.43 | 2.28% | 18.31% | 0% | 12.37% | 0 | 0 | 18.47% | 0% | HL K1 K2 | 公告 | |
| 达华智能 | 4.82(-5.86%) | 4.85(0.62%) | 4.94(1.86%) | 4.93(-0.2%) | 4.88(-1.01%) | 1 | 4.22 | 15.76% | 5.1 | -4.36% | 5.86% | -8.1% | 0.64% | -0.61 | -0.71 | 7.25% | -15.86% | HL K1 K2 | 公告 | |
| 英派斯 | 21.09(-5.55%) | 20.91(-0.85%) | 23(10%) | 23.66(2.87%) | 22.13(-6.47%) | 1 | 17.98 | 23.09% | 21.91 | 1.02% | 12.39% | -6.47% | 5.26% | -2.29 | 0 | 14.01% | -12.53% | HL K1 K2 | 公告 | |
| 海思科 | 46.45(-2.62%) | 45.26(-2.56%) | 42.69(-5.68%) | 42.52(-0.4%) | 42.12(-0.94%) | 1 | 34.19 | 23.18% | 39.26 | 7.27% | 2.06% | -11.7% | -3.63% | -25.75 | -5.06 | 3.54% | -13.85% | HL K1 K2 | 公告 | |
| 雄帝科技 | 32.44(-5.73%) | 36.92(13.81%) | 35.8(-3.03%) | 34.01(-5%) | 32.57(-4.23%) | 1 | 16.02 | 103.27% | 21.12 | 54.19% | 100.31% | -11.78% | 40.3% | -20.2 | 0 | 101.05% | -18.51% | HL K1 K2 | 公告 | |
| 重庆建工 | 3.23(-2.71%) | 3.29(1.86%) | 3.4(3.34%) | 3.27(-3.82%) | 3.22(-1.53%) | 1 | 2.69 | 19.86% | 3.23 | -0.2% | 11.03% | -12.26% | 3.3% | -1.5 | 0 | 11.81% | -12.26% | HL K1 K2 | 公告 | |
| 天利科技 | 26.01(-3.13%) | 27.11(4.23%) | 26.31(-2.95%) | 25.06(-4.75%) | 24.65(-1.64%) | 1 | 18.76 | 31.43% | 24.85 | -0.81% | 19.89% | -11.9% | -0.62% | -15.06 | -6.29 | 19.95% | -14.38% | HL K1 K2 | 公告 | |
| 创识科技 | 24.76(-2.79%) | 25.93(4.73%) | 31.12(20.02%) | 30.4(-2.31%) | 28.77(-5.36%) | 1 | 20.35 | 41.36% | 26.11 | 10.2% | 32.09% | -7.55% | 18.23% | 0 | 0 | 33.5% | -13.6% | HL K1 K2 | 公告 | |
| 京北方 | 13.82(-2.4%) | 14.64(5.93%) | 14.91(1.84%) | 15.32(2.75%) | 14.92(-2.61%) | 1 | 10.34 | 44.31% | 12.78 | 16.77% | 23.31% | -3.18% | 8.69% | -1.62 | 0 | 23.51% | -8.47% | HL K1 K2 | 公告 | |
| 通达海 | 25.94(-3.39%) | 26.91(3.74%) | 26.72(-0.71%) | 26.55(-0.64%) | 26.45(-0.38%) | 1 | 25.04 | 5.63% | 31.82 | -16.87% | 3.97% | -8.76% | -0.48% | -3.36 | -0.91 | 4.55% | -14.35% | HL K1 K2 | 公告 | |
| 中科信息 | 32.19(-3.74%) | 32.85(2.05%) | 34.72(5.69%) | 33.64(-3.11%) | 33.06(-1.72%) | 1 | 30.4 | 8.76% | 37.05 | -10.76% | 13.14% | -10.89% | 0.51% | -25.34 | 0 | 13.41% | -13.46% | HL K1 K2 | 公告 | |
| 新 大 陆 | 29.05(-2.88%) | 29.81(2.62%) | 31.19(4.63%) | 31.1(-0.29%) | 30.26(-2.7%) | 1 | 20.09 | 50.61% | 23.66 | 27.92% | 8.34% | -4.03% | 0.78% | -3 | 0 | 8.89% | -6.02% | HL K1 K2 | 公告 | |
| 磁谷科技 | 28.15(-1.95%) | 28.5(1.24%) | 28.28(-0.77%) | 28.21(-0.25%) | 27.9(-1.1%) | 1 | 24.81 | 12.45% | 31.96 | -12.7% | 0.25% | -26.35% | -8.47% | -4.93 | -14.76 | 0% | -28.83% | HL K1 K2 | 公告 | |
| 科力股份 | 41.14(29.98%) | 49.1(19.35%) | 59.95(22.1%) | 55.02(-8.22%) | 54.44(-1.05%) | 1 | 24.97 | 118.06% | 33.48 | 62.6% | 107.79% | -9.19% | 71.46% | 0 | 0 | 110.6% | -14.38% | HL K1 K2 | 公告 | |
| 新铝时代 | 50.92(0.49%) | 50.8(-0.24%) | 49.69(-2.19%) | 52.98(6.62%) | 52.05(-1.76%) | 1 | 42.07 | 23.72% | 51.2 | 1.67% | 11.41% | -8.54% | 0.93% | -14.94 | -7.44 | 12.35% | -14.56% | HL K1 K2 | 公告 | |
| 港迪技术 | 71.67(-1.36%) | 72.38(0.99%) | 72.06(-0.44%) | 73.38(1.83%) | 71.79(-2.17%) | 1 | 77.14 | -6.93% | 92.93 | -22.75% | 8.2% | -9.08% | 1.73% | -13.29 | 0 | 9.34% | -13.26% | HL K1 K2 | 公告 | |
| 惠通科技 | 31.91(-1.97%) | 36.97(15.86%) | 35.36(-4.35%) | 35.13(-0.65%) | 34.04(-3.1%) | 1 | 31.91 | 6.69% | 39.25 | -13.27% | 7.93% | -7.93% | 1.33% | 0 | -4.45 | 8.62% | -11.1% | HL K1 K2 | 公告 | |
| 富岭股份 | 14.66(-1.35%) | 14.58(-0.55%) | 14.48(-0.69%) | 14.35(-0.9%) | 14.21(-0.98%) | 1 | 14.14 | 0.51% | 17.23 | -17.53% | 0% | -10.91% | -5.52% | -2.18 | -2.17 | 0.07% | -17.43% | HL K1 K2 | 公告 | |
| 江南新材 | 45.56(-4.75%) | 47.57(4.41%) | 48.17(1.26%) | 48.38(0.44%) | 50.1(3.56%) | 1 | 40.91 | 22.46% | 53.81 | -6.89% | 23.49% | 0% | 15.46% | 0 | 0 | 24.35% | -5.86% | HL K1 K2 | 公告 | |
| XD中国瑞 | 52.04(0.93%) | 51.42(-1.19%) | 50.91(-0.99%) | 50.14(-1.51%) | 47.9(-4.47%) | 1 | 47.3 | 1.28% | 68.1 | -29.67% | 0.63% | -9.4% | -4.38% | -22.88 | -2.37 | 1.42% | -12% | HL K1 K2 | 公告 | |
| 影石创新 | 171.8(0.92%) | 175.7(2.27%) | 170.18(-3.14%) | 204.22(20%) | 184.2(-9.8%) | 1 | 170.18 | 8.24% | 204.22 | -9.8% | 8.24% | -9.8% | 2.88% | 0 | 0 | 13.84% | -9.8% | HL K1 K2 | 公告 | |
| 同辉信息 | 7.34(-7.21%) | 7.56(3%) | 7.27(-3.84%) | 8.39(15.41%) | 7.95(-5.24%) | 0 | 5.44 | 46.24% | 7.37 | 7.94% | 28.02% | -5.24% | 15.66% | 0.54 | 0 | 29.69% | -13.4% | HL K1 K2 | 公告 | |
| 国源科技 | 14.39(-2.44%) | 14.62(1.6%) | 14.41(-1.44%) | 14.26(-1.04%) | 13.96(-2.1%) | 0 | 10.85 | 28.62% | 14.36 | -2.76% | 0.07% | -11.37% | -5.21% | -6.1 | -2.3 | 0.94% | -12.64% | HL K1 K2 | 公告 | |
| 云星宇 | 15.65(-3.57%) | 15.86(1.34%) | 15.63(-1.45%) | 15.39(-1.54%) | 15.07(-2.08%) | 0 | 12.18 | 23.73% | 15.77 | -4.44% | 2.17% | -16% | -4.65% | -5.44 | -1.26 | 2.17% | -17.56% | HL K1 K2 | 公告 | |
| 鸿智科技 | 17.58(-5.02%) | 17.83(1.42%) | 17.84(0.06%) | 17.61(-1.29%) | 17.31(-1.7%) | 0 | 12.4 | 39.57% | 16.86 | 2.64% | 0% | -12.22% | -6.23% | -3.45 | -2.4 | 0.64% | -15.56% | HL K1 K2 | 公告 | |
| 晟楠科技 | 36.15(9.21%) | 35.95(-0.55%) | 38.05(5.84%) | 37.59(-1.21%) | 35.45(-5.69%) | 0 | 20.25 | 75.07% | 28.4 | 24.81% | 8.41% | -6.83% | 2.71% | 0 | 0 | 12.54% | -17.04% | HL K1 K2 | 公告 | |
| 星辰科技 | 18.94(4.93%) | 18.51(-2.27%) | 18.21(-1.62%) | 18.56(1.92%) | 17.66(-4.85%) | 0 | 11.65 | 51.58% | 15.66 | 12.77% | 2.67% | -15.9% | -5.33% | -4.66 | -2.4 | 3.27% | -23.15% | HL K1 K2 | 公告 | |