|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 国际复材 | 21.5(11.98%) | 20.75(-3.49%) | 19.5(-6.02%) | 19.68(0.92%) | 20.05(1.88%) | 1 | 17.61 | 13.86% | 27.18 | -26.22% | 7.8% | -35.98% | -13.16% | -6.55 | -23.83 | 11.2% | -38.48% | HL K1 K2 | 公告 | 资讯 | |
| 安德利 | 53.21(4.33%) | 53.61(0.75%) | 53.18(-0.8%) | 54.18(1.88%) | 55.07(1.64%) | 1 | 46.81 | 17.65% | 60.72 | -9.31% | 9.29% | -28.75% | -6.96% | -27.64 | -36.23 | 11.23% | -27.42% | HL K1 K2 | 公告 | 资讯 | |
| 奥普特 | 172(18.62%) | 174.18(1.27%) | 161.5(-7.28%) | 165.7(2.6%) | 170.12(2.67%) | 1 | 111.58 | 52.47% | 146.26 | 16.31% | 59.98% | -2.33% | 22.46% | 0 | 0 | 70.63% | -6.42% | HL K1 K2 | 公告 | 资讯 | |
| 鸿富瀚 | 119.29(8.83%) | 118.23(-0.89%) | 108.1(-8.57%) | 110.26(2%) | 119.65(8.52%) | 1 | 105.73 | 13.17% | 147.54 | -18.9% | 10.68% | -32.02% | -11.46% | -44.27 | -62.73 | 17.3% | -33.45% | HL K1 K2 | 公告 | 资讯 | |
| 苏州科达 | 8.35(3.09%) | 8.85(5.99%) | 8.42(-4.86%) | 9.26(9.98%) | 9.57(3.35%) | 1 | 9.39 | 1.93% | 11.47 | -16.58% | 19.03% | -3.14% | 7.59% | -2.48 | -2.27 | 21.14% | -5.43% | HL K1 K2 | 公告 | 资讯 | |
| 瑞斯康达 | 8.17(3.68%) | 8.37(2.45%) | 8.13(-2.87%) | 8.19(0.74%) | 8.33(1.71%) | 1 | 10.17 | -18.09% | 12.66 | -34.18% | 5.71% | -35.28% | -14.39% | -6.69 | -8.53 | 9.03% | -37.51% | HL K1 K2 | 公告 | 资讯 | |
| 山东黄金 | 25.51(10%) | 26.59(4.23%) | 26.2(-1.47%) | 26.72(1.98%) | 26.75(0.11%) | 1 | 30.46 | -12.17% | 38.89 | -31.22% | 17.27% | -17% | 0.93% | -5.78 | -11.97 | 21.04% | -17.11% | HL K1 K2 | 公告 | 资讯 | |
| 滨江集团 | 9.08(-3.92%) | 9.58(5.51%) | 9.37(-2.19%) | 8.88(-5.23%) | 9.05(1.91%) | 1 | 8.98 | 0.79% | 10.6 | -14.66% | 8.77% | -11.36% | -3.57% | -2.51 | -2.18 | 11.04% | -14.22% | HL K1 K2 | 公告 | 资讯 | |
| 时创能源 | 8.91(2.89%) | 10.69(19.98%) | 12.36(15.62%) | 11.45(-7.36%) | 11.14(-2.71%) | 1 | 11.2 | -0.56% | 13.45 | -17.19% | 34.54% | -9.87% | 17.18% | 0 | -1.54 | 37.87% | -11.16% | HL K1 K2 | 公告 | 资讯 | |
| 盛帮股份 | 29.02(2.44%) | 29.84(2.83%) | 29.17(-2.25%) | 29.31(0.48%) | 29.48(0.58%) | 1 | 33.61 | -12.3% | 39.27 | -24.92% | 4.61% | -21.53% | -8.08% | -12.44 | -15.6 | 6.5% | -21.78% | HL K1 K2 | 公告 | 资讯 | |
| 广东宏大 | 33.54(2.47%) | 34.2(1.97%) | 33.83(-1.08%) | 33.28(-1.63%) | 32.31(-2.91%) | 1 | 33.18 | -2.62% | 38.89 | -16.92% | 27.41% | -5.53% | 8.75% | -4.8 | 0 | 29.76% | -7.47% | HL K1 K2 | 公告 | 资讯 | |
| 魅视科技 | 30.25(5.7%) | 30.57(1.06%) | 29.45(-3.66%) | 29.63(0.61%) | 30.5(2.94%) | 1 | 28.38 | 7.45% | 35.49 | -14.06% | 6.91% | -29.23% | -15.13% | -43.83 | -21.22 | 9.71% | -32.21% | HL K1 K2 | 公告 | 资讯 | |
| 东田微 | 150.95(10.7%) | 151(0.03%) | 139.13(-7.86%) | 143.42(3.08%) | 149.24(4.06%) | 1 | 159.48 | -6.42% | 225.11 | -33.7% | 9.45% | -52.44% | -32.92% | -82.73 | -80.43 | 14.66% | -53.36% | HL K1 K2 | 公告 | 资讯 | |
| 斯迪克 | 45.72(14.67%) | 45.98(0.57%) | 44.08(-4.13%) | 46.09(4.56%) | 48.11(4.38%) | 1 | 38.9 | 23.66% | 55.37 | -13.1% | 31.45% | -14.62% | 9.12% | 0 | -24.97 | 41.46% | -16.26% | HL K1 K2 | 公告 | 资讯 | |
| 苏交数智 | 10.9(0.74%) | 11.07(1.56%) | 10.89(-1.63%) | 10.82(-0.64%) | 10.97(1.39%) | 1 | 11.69 | -6.14% | 13.04 | -15.87% | 5.89% | -18.44% | -3.17% | -0.35 | -4.08 | 9.48% | -20.97% | HL K1 K2 | 公告 | 资讯 | |
| 大港股份 | 11.63(6.4%) | 11.66(0.26%) | 11.29(-3.17%) | 11.27(-0.18%) | 11.39(1.06%) | 1 | 13.76 | -17.23% | 16.47 | -30.85% | 4.69% | -22.99% | -8.88% | -8.99 | -6.55 | 7.05% | -25.07% | HL K1 K2 | 公告 | 资讯 | |
| 豪恩汽电 | 85.6(9.52%) | 88(2.8%) | 84.48(-4%) | 87.2(3.22%) | 93.21(6.89%) | 1 | 111.18 | -16.16% | 133.7 | -30.28% | 19.26% | -4.76% | 5.53% | -36.14 | -12.41 | 24.45% | -10.87% | HL K1 K2 | 公告 | 资讯 | |
| 新兴装备 | 24.45(1.49%) | 24.82(1.51%) | 24.43(-1.57%) | 24.58(0.61%) | 24.89(1.26%) | 1 | 27.95 | -10.95% | 31.31 | -20.52% | 3.32% | -13.34% | -6.09% | -19.45 | -7.15 | 7.15% | -18.47% | HL K1 K2 | 公告 | 资讯 | |
| 凯中精密 | 11.98(2.13%) | 12.18(1.67%) | 11.9(-2.3%) | 11.92(0.17%) | 12.22(2.52%) | 1 | 13.52 | -9.62% | 15.83 | -22.82% | 4.18% | -12.46% | -1.79% | -8.6 | -2.09 | 10.09% | -15.08% | HL K1 K2 | 公告 | 资讯 | |
| 豪能股份 | 8.55(0.94%) | 8.71(1.87%) | 8.53(-2.07%) | 8.68(1.76%) | 9.55(10.02%) | 1 | 9.67 | -1.22% | 11 | -13.18% | 19.52% | 0% | 11.62% | 0 | 0 | 19.97% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 品茗科技 | 57.02(2.61%) | 68.42(19.99%) | 67.77(-0.95%) | 67.9(0.19%) | 68.43(0.78%) | 1 | 84.09 | -18.62% | 101.02 | -32.26% | 23.3% | -6.94% | 7.84% | 0 | -24.74 | 43.28% | -9.09% | HL K1 K2 | 公告 | 资讯 | |
| 奥尼电子 | 48.52(6.73%) | 50.63(4.35%) | 48.06(-5.08%) | 50.89(5.89%) | 52.26(2.69%) | 1 | 41.83 | 24.93% | 56.4 | -7.34% | 14.96% | -31.05% | -11.34% | -41.03 | -41.89 | 19.62% | -37.04% | HL K1 K2 | 公告 | 资讯 | |
| 中科飞测 | 246.74(20%) | 269(9.02%) | 261.88(-2.65%) | 256.77(-1.95%) | 262.77(2.34%) | 1 | 215.49 | 21.94% | 302.61 | -13.17% | 27.79% | -32.1% | -12.05% | -75.25 | -80.87 | 31.38% | -33.48% | HL K1 K2 | 公告 | 资讯 | |
| 京仪装备 | 94.13(20%) | 102.18(8.55%) | 108.3(5.99%) | 107.09(-1.12%) | 106.59(-0.47%) | 1 | 108.37 | -1.65% | 152.93 | -30.3% | 35.89% | -28.85% | -12.01% | -71.73 | -65.01 | 38.92% | -30.79% | HL K1 K2 | 公告 | 资讯 | |
| 百达精工 | 9.74(3.84%) | 10.09(3.59%) | 10.07(-0.2%) | 10.19(1.19%) | 10.72(5.2%) | 1 | 12.21 | -12.18% | 14.76 | -27.38% | 14.29% | -17.67% | -7.42% | -15.82 | -5.26 | 17.42% | -18.73% | HL K1 K2 | 公告 | 资讯 | |
| 利通电子 | 63.48(8.51%) | 67.08(5.67%) | 62.06(-7.48%) | 62.55(0.79%) | 64.06(2.41%) | 1 | 79.79 | -19.71% | 125.61 | -49% | 9.5% | -44.68% | -23.34% | -64.45 | -60.41 | 14.21% | -45.63% | HL K1 K2 | 公告 | 资讯 | |
| 兴森科技 | 27.98(9.98%) | 27.73(-0.89%) | 25.65(-7.5%) | 26.88(4.8%) | 27.86(3.65%) | 1 | 26.48 | 5.22% | 36.43 | -23.53% | 9.51% | -39.3% | -20.31% | -36.31 | -32.21 | 14.27% | -42.86% | HL K1 K2 | 公告 | 资讯 | |
| 宏和科技 | 77.94(10.01%) | 79.12(1.51%) | 75.75(-4.26%) | 75.25(-0.66%) | 78.3(4.05%) | 1 | 94.29 | -16.96% | 147.02 | -46.74% | 10.52% | -50.82% | -25.02% | -63.39 | -71.71 | 15.28% | -52.2% | HL K1 K2 | 公告 | 资讯 | |
| 金自天正 | 10.79(1.89%) | 10.94(1.39%) | 10.71(-2.1%) | 10.73(0.19%) | 10.88(1.4%) | 1 | 12.48 | -12.84% | 13.94 | -21.96% | 2.74% | -19.29% | -6.76% | -10.3 | -2.33 | 6.25% | -19.7% | HL K1 K2 | 公告 | 资讯 | |
| 近岸蛋白 | 146.4(8.44%) | 146(-0.27%) | 126.6(-13.29%) | 130.5(3.08%) | 137.15(5.1%) | 1 | 54.94 | 149.65% | 80.66 | 70.03% | 29.39% | -14.91% | 1.93% | -72.86 | -35.73 | 44.19% | -18.38% | HL K1 K2 | 公告 | 资讯 | |
| 汉王科技 | 16.47(0.37%) | 16.8(2%) | 16.35(-2.68%) | 16.52(1.04%) | 16.72(1.21%) | 1 | 16.97 | -1.49% | 19.13 | -12.59% | 8.64% | -3.74% | 2.88% | -1.83 | 0 | 13.97% | -8.23% | HL K1 K2 | 公告 | 资讯 | |
| 威士顿 | 36.86(2.11%) | 37.95(2.96%) | 37.7(-0.66%) | 37.51(-0.5%) | 38.86(3.6%) | 1 | 42.68 | -8.94% | 50.26 | -22.68% | 15.31% | -12.83% | -3.8% | -19.23 | -17.7 | 17.44% | -13.45% | HL K1 K2 | 公告 | 资讯 | |
| 迈信林 | 28.2(5.7%) | 29.01(2.87%) | 28.16(-2.93%) | 28.71(1.95%) | 28.87(0.56%) | 1 | 38.8 | -25.58% | 49.31 | -41.45% | 8.21% | -29.77% | -15.94% | -42.71 | -17.72 | 10.78% | -31.16% | HL K1 K2 | 公告 | 资讯 | |
| 莱伯泰科 | 37.53(4.86%) | 37.96(1.15%) | 36.4(-4.11%) | 38(4.4%) | 39.05(2.76%) | 1 | 34.84 | 12.08% | 47.89 | -18.46% | 9.11% | -32.95% | -7.41% | -23.61 | -24.72 | 11.7% | -37.99% | HL K1 K2 | 公告 | 资讯 | |
| 启明信息 | 13.36(0.83%) | 13.71(2.62%) | 13.42(-2.12%) | 13.4(-0.15%) | 13.61(1.57%) | 1 | 15.12 | -9.99% | 17.13 | -20.53% | 6.75% | -20.64% | -8.4% | -9.91 | -6.88 | 8.62% | -21.37% | HL K1 K2 | 公告 | 资讯 | |
| 海昌新材 | 17.2(3.68%) | 17.65(2.62%) | 17.11(-3.06%) | 17.47(2.1%) | 20.96(19.98%) | 1 | 21.17 | -0.97% | 25.8 | -18.75% | 26.95% | 0% | 16.98% | 0 | -2.66 | 31.66% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 广立微 | 55.29(9.92%) | 56.15(1.56%) | 54.4(-3.12%) | 54.74(0.63%) | 55.58(1.53%) | 1 | 67.96 | -18.21% | 90.03 | -38.27% | 10.5% | -28.71% | -9.79% | -31.17 | -39.41 | 11.14% | -30.04% | HL K1 K2 | 公告 | 资讯 | |
| 游族网络 | 11.1(3.54%) | 11.62(4.68%) | 11.18(-3.79%) | 10.97(-1.88%) | 11.21(2.19%) | 1 | 10.55 | 6.21% | 12.47 | -10.07% | 9.37% | -23.06% | -8.43% | -5.64 | -6.97 | 10.99% | -24.36% | HL K1 K2 | 公告 | 资讯 | |
| 东方通信 | 10.66(2.6%) | 10.83(1.59%) | 11.11(2.59%) | 12.22(9.99%) | 12.58(2.95%) | 1 | 13.5 | -6.85% | 16.54 | -23.95% | 24.8% | -8.51% | 6.86% | -3.24 | -5.21 | 25.93% | -9.5% | HL K1 K2 | 公告 | 资讯 | |
| 优利德 | 69.01(8.4%) | 66.79(-3.22%) | 63.61(-4.76%) | 64.88(2%) | 66.75(2.88%) | 1 | 56.55 | 18.03% | 80.86 | -17.45% | 7.35% | -41.67% | -12.65% | -30.48 | -49.49 | 8.89% | -42.64% | HL K1 K2 | 公告 | 资讯 | |
| 爱迪特 | 40.67(3.41%) | 42.17(3.69%) | 41.07(-2.61%) | 40.11(-2.34%) | 41(2.22%) | 1 | 42.65 | -3.87% | 57.39 | -28.56% | 4.25% | -28.7% | -10.84% | -33.12 | -28.37 | 6.47% | -31.73% | HL K1 K2 | 公告 | 资讯 | |
| 飞龙股份 | 30.05(9.99%) | 30.75(2.33%) | 28.65(-6.83%) | 28.93(0.98%) | 30.92(6.88%) | 1 | 32.18 | -3.92% | 44.61 | -30.68% | 13.18% | -42.55% | -21.6% | -43.42 | -37.96 | 16.72% | -43.47% | HL K1 K2 | 公告 | 资讯 | |
| 航天信息 | 7.27(0.69%) | 7.29(0.28%) | 7.07(-3.02%) | 7.28(2.97%) | 7.25(-0.41%) | 1 | 7.59 | -4.45% | 8.63 | -16.03% | 10.69% | -5.72% | 4.07% | -0.35 | 0 | 11.71% | -8.11% | HL K1 K2 | 公告 | 资讯 | |
| 岳阳兴长 | 11.52(-5.42%) | 11.48(-0.35%) | 11.58(0.87%) | 11.76(1.55%) | 11.63(-1.11%) | 1 | 12.96 | -10.25% | 14.78 | -21.32% | 10.34% | -5.91% | 0.07% | -3.15 | -2.33 | 10.87% | -10.12% | HL K1 K2 | 公告 | 资讯 | |
| 榕基软件 | 5.49(1.1%) | 5.72(4.19%) | 5.57(-2.62%) | 5.49(-1.44%) | 5.64(2.73%) | 1 | 6.6 | -14.58% | 7.75 | -27.26% | 8.25% | -20.68% | -9.51% | -7.82 | -2.55 | 9.73% | -27.88% | HL K1 K2 | 公告 | 资讯 | |
| 智微智能 | 57.1(10%) | 60.1(5.25%) | 55.8(-7.15%) | 57.63(3.28%) | 61.63(6.94%) | 1 | 57 | 8.12% | 74.06 | -16.79% | 18.72% | -24.19% | -3.76% | -31.12 | -36.52 | 20.77% | -25.6% | HL K1 K2 | 公告 | 资讯 | |
| 中京电子 | 12.05(4.51%) | 12.29(1.99%) | 11.82(-3.82%) | 12.27(3.81%) | 12.35(0.65%) | 1 | 11.99 | 2.99% | 16.27 | -24.07% | 7.11% | -36.54% | -16.85% | -15.5 | -16.06 | 11.56% | -38.25% | HL K1 K2 | 公告 | 资讯 | |
| 顶点软件 | 27.33(0.74%) | 27.69(1.32%) | 27.53(-0.58%) | 27.8(0.98%) | 27.54(-0.94%) | 1 | 28.76 | -4.25% | 32.4 | -14.99% | 10.6% | -3.03% | 1.08% | -1.41 | -0.66 | 10.6% | -4.54% | HL K1 K2 | 公告 | 资讯 | |
| 长盈精密 | 30.8(7.73%) | 30.75(-0.16%) | 29.13(-5.27%) | 29.64(1.75%) | 30.83(4.01%) | 1 | 28.63 | 7.68% | 34.26 | -10% | 60.16% | 0% | 21.95% | 0 | 0 | 60.91% | -3.9% | HL K1 K2 | 公告 | 资讯 | |
| 盛景微 | 39.79(4.57%) | 43.04(8.17%) | 40.93(-4.9%) | 42.92(4.86%) | 44.1(2.75%) | 1 | 37.66 | 17.1% | 45.52 | -3.11% | 16.91% | -18.03% | 5.25% | 0 | -17.27 | 22.47% | -19.42% | HL K1 K2 | 公告 | 资讯 | |
| 绿联科技 | 56.23(4.71%) | 60.17(7.01%) | 58.66(-2.51%) | 59.5(1.43%) | 59.2(-0.5%) | 1 | 56.67 | 4.47% | 67.72 | -12.58% | 39.56% | -1.61% | 17.64% | 0 | 0 | 41.76% | -3.71% | HL K1 K2 | 公告 | 资讯 | |
| 四会富仕 | 52.75(6.03%) | 52.17(-1.1%) | 49.04(-6%) | 51.27(4.55%) | 52.76(2.91%) | 1 | 43.06 | 22.53% | 61.15 | -13.71% | 7.59% | -33.64% | -17.11% | -58.41 | -41.56 | 12.09% | -36.3% | HL K1 K2 | 公告 | 资讯 | |
| 卓创资讯 | 42.36(1.1%) | 43.77(3.33%) | 42.06(-3.91%) | 40.92(-2.71%) | 41.85(2.27%) | 1 | 48.94 | -14.49% | 56.42 | -25.82% | 7.09% | -13.39% | -6.89% | -26.86 | -9.3 | 10.13% | -16.25% | HL K1 K2 | 公告 | 资讯 | |
| 盛视科技 | 33.29(8.3%) | 34.61(3.97%) | 32.63(-5.72%) | 33.34(2.18%) | 34.45(3.33%) | 1 | 35.42 | -2.74% | 52.58 | -34.48% | 12.07% | -43.57% | -26.06% | -59.67 | -40.32 | 14.6% | -44.88% | HL K1 K2 | 公告 | 资讯 | |
| 雷科防务 | 7.23(3.58%) | 7.36(1.8%) | 7.15(-2.85%) | 7.3(2.1%) | 7.5(2.74%) | 1 | 9.79 | -23.41% | 12.37 | -39.35% | 7.45% | -18.3% | -3.87% | -2.15 | -3.69 | 9.65% | -21.63% | HL K1 K2 | 公告 | 资讯 | |
| 香山股份 | 35.27(2.68%) | 36.49(3.46%) | 35.23(-3.45%) | 36.21(2.78%) | 39.83(10%) | 1 | 37.77 | 5.45% | 42.53 | -6.35% | 15.95% | -20.07% | -0.82% | -12.05 | -27.21 | 19.61% | -20.89% | HL K1 K2 | 公告 | 资讯 | |
| 洪通燃气 | 11.92(-2.85%) | 11.95(0.25%) | 11.68(-2.26%) | 11.88(1.71%) | 11.97(0.76%) | 1 | 11.3 | 5.93% | 12.91 | -7.27% | 3.46% | -11.46% | -3.62% | -0.14 | -3.1 | 7.84% | -11.99% | HL K1 K2 | 公告 | 资讯 | |
| 富创精密 | 121.2(20%) | 127(4.79%) | 125.5(-1.18%) | 124.93(-0.45%) | 127.58(2.12%) | 1 | 115.67 | 10.3% | 177.82 | -28.26% | 26.68% | -35.01% | -10.89% | -61.27 | -72.49 | 28.14% | -36.24% | HL K1 K2 | 公告 | 资讯 | |
| 腾达科技 | 14.4(-0.14%) | 14.7(2.08%) | 14.41(-1.97%) | 15.85(9.99%) | 16.17(2.02%) | 1 | 17.72 | -8.75% | 19.94 | -18.9% | 13% | 0% | 6.4% | 0 | -2.58 | 16.58% | -7.07% | HL K1 K2 | 公告 | 资讯 | |
| 众智科技 | 29.18(1.43%) | 29.73(1.88%) | 28.94(-2.66%) | 31.21(7.84%) | 30.77(-1.41%) | 1 | 30.96 | -0.62% | 36.57 | -15.87% | 17.53% | -1.41% | 9.74% | 0 | 0 | 24.17% | -2.6% | HL K1 K2 | 公告 | 资讯 | |
| 福晶科技 | 46.87(10%) | 48.03(2.47%) | 46.49(-3.21%) | 47.01(1.12%) | 47.52(1.08%) | 1 | 61.63 | -22.89% | 79.09 | -39.92% | 11.52% | -33.21% | -10.19% | -17.06 | -41.16 | 12.45% | -34.62% | HL K1 K2 | 公告 | 资讯 | |
| 德生科技 | 6.66(-0.3%) | 6.8(2.1%) | 6.58(-3.24%) | 6.42(-2.43%) | 6.54(1.87%) | 1 | 7.54 | -13.31% | 8.56 | -23.57% | 3.48% | -21.68% | -9.35% | -6.94 | -1.66 | 6.17% | -25.6% | HL K1 K2 | 公告 | 资讯 | |
| 长电科技 | 51.74(9.99%) | 53.63(3.65%) | 52.51(-2.09%) | 52.03(-0.91%) | 52.98(1.83%) | 1 | 51.42 | 3.03% | 70.04 | -24.35% | 12.63% | -26.61% | -9.43% | -32.9 | -36.87 | 13.5% | -28.84% | HL K1 K2 | 公告 | 资讯 | |
| 德福科技 | 56.66(15.96%) | 57.38(1.27%) | 53.88(-6.1%) | 52.91(-1.8%) | 55.05(4.04%) | 1 | 59.36 | -7.26% | 90.96 | -39.48% | 12.67% | -51.14% | -27.55% | -62.16 | -64.97 | 14.69% | -52.39% | HL K1 K2 | 公告 | 资讯 | |
| 中电港 | 20.75(6.74%) | 20.88(0.63%) | 20.04(-4.02%) | 19.97(-0.35%) | 20.12(0.75%) | 1 | 22.01 | -8.6% | 26.45 | -23.94% | 9.35% | -20.16% | -2.86% | 0 | -10.51 | 10.13% | -22.08% | HL K1 K2 | 公告 | 资讯 | |
| 司南导航 | 19.6(2.67%) | 20.19(3.01%) | 19.21(-4.85%) | 19.09(-0.62%) | 19.17(0.42%) | 1 | 24.81 | -22.73% | 29.61 | -35.26% | 2.84% | -23.26% | -11.55% | -22.06 | -8.41 | 6.03% | -24.82% | HL K1 K2 | 公告 | 资讯 | |
| 芯源微 | 211.37(20%) | 224.71(6.31%) | 216.55(-3.63%) | 220.49(1.82%) | 226.98(2.94%) | 1 | 215.5 | 5.33% | 305.19 | -25.63% | 28.86% | -37.21% | -17.25% | -80.87 | -80.85 | 31.07% | -38.65% | HL K1 K2 | 公告 | 资讯 | |
| 达瑞电子 | 48.7(10.56%) | 49.73(2.11%) | 47.4(-4.69%) | 51.17(7.95%) | 54.23(5.98%) | 1 | 45.59 | 18.94% | 60.16 | -9.86% | 23.11% | -16.8% | 2.6% | -39.69 | -23.56 | 34.17% | -18.02% | HL K1 K2 | 公告 | 资讯 | |
| 好上好 | 14.45(3.88%) | 14.86(2.84%) | 14.3(-3.77%) | 14.45(1.05%) | 15.01(3.88%) | 1 | 17.95 | -16.38% | 20.78 | -27.78% | 7.91% | -13.54% | -4.45% | -14.4 | -4.15 | 9.72% | -18.86% | HL K1 K2 | 公告 | 资讯 | |
| 思瑞浦 | 269.24(20%) | 269.23(0%) | 253.98(-5.66%) | 253.89(-0.04%) | 256.08(0.86%) | 1 | 218.61 | 17.14% | 284.82 | -10.09% | 14.13% | -28.46% | -10.26% | -67.62 | -73.58 | 14.83% | -29.45% | HL K1 K2 | 公告 | 资讯 | |
| 恒玄科技 | 120.59(14.62%) | 126.78(5.13%) | 124.03(-2.17%) | 127(2.39%) | 129.46(1.94%) | 1 | 113.15 | 14.41% | 134.12 | -3.47% | 46.12% | 0% | 17.74% | 0 | 0 | 50.53% | -2.65% | HL K1 K2 | 公告 | 资讯 | |
| 天融信 | 5.82(2.28%) | 6.13(5.33%) | 5.99(-2.28%) | 5.9(-1.5%) | 6.04(2.37%) | 1 | 6.63 | -8.84% | 7.81 | -22.62% | 9.22% | -20.84% | -11.05% | -7.62 | -3.64 | 12.48% | -23.35% | HL K1 K2 | 公告 | 资讯 | |
| 启明星辰 | 14.13(0.71%) | 14.62(3.47%) | 14.23(-2.67%) | 14.08(-1.05%) | 14.32(1.7%) | 1 | 13.32 | 7.53% | 15.08 | -5.02% | 5.92% | -5.17% | -0.47% | -1.73 | -1.28 | 8.32% | -7.01% | HL K1 K2 | 公告 | 资讯 | |
| 雅克科技 | 83.66(10.01%) | 89.7(7.22%) | 85.67(-4.49%) | 85.76(0.11%) | 86.47(0.83%) | 1 | 95.18 | -9.16% | 133.91 | -35.43% | 13.7% | -37.01% | -14.8% | -48.73 | -64.94 | 14.83% | -38.67% | HL K1 K2 | 公告 | 资讯 | |
| 中天精装 | 17.97(3.69%) | 18.49(2.89%) | 17.86(-3.41%) | 17.95(0.5%) | 18.49(3.01%) | 1 | 23.35 | -20.8% | 29.67 | -37.67% | 6.69% | -33.87% | -7.94% | -2.68 | -16.52 | 10.39% | -33.87% | HL K1 K2 | 公告 | 资讯 | |
| 天键股份 | 23.78(0.34%) | 25.1(5.55%) | 24.67(-1.71%) | 24.62(-0.2%) | 25.07(1.83%) | 1 | 25.34 | -1.08% | 29.61 | -15.34% | 17.75% | -0.12% | 7.06% | 0 | 0 | 19.49% | -4.17% | HL K1 K2 | 公告 | 资讯 | |
| 跨境通 | 3.27(4.14%) | 3.36(2.75%) | 3.22(-4.17%) | 3.28(1.86%) | 3.27(-0.3%) | 1 | 3.3 | -1.02% | 3.93 | -16.85% | 7.92% | -17.42% | -7.93% | -2.78 | -1.56 | 9.73% | -22.51% | HL K1 K2 | 公告 | 资讯 | |
| 恒生电子 | 21.56(1.84%) | 21.63(0.32%) | 21.39(-1.11%) | 21.21(-0.84%) | 21.21(0%) | 1 | 23.22 | -8.67% | 25.91 | -18.14% | 12.94% | -1.94% | 5.32% | 0 | 0 | 14.28% | -3.02% | HL K1 K2 | 公告 | 资讯 | |
| 智动力 | 11.06(8.43%) | 11.4(3.07%) | 13.68(20%) | 13.63(-0.37%) | 13.32(-2.27%) | 1 | 13.28 | 0.28% | 16.78 | -20.61% | 30.59% | -11.96% | 2.68% | -6.02 | -8.1 | 34.55% | -12.94% | HL K1 K2 | 公告 | 资讯 | |
| 拓荆科技 | 487.79(20%) | 502.84(3.09%) | 497(-1.16%) | 488(-1.81%) | 498.14(2.08%) | 1 | 445.36 | 11.85% | 585.48 | -14.92% | 22.55% | -31.76% | -11.84% | -82.75 | -84.73 | 25.78% | -33.1% | HL K1 K2 | 公告 | 资讯 | |