|
12-12涨幅
12-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-10 | 12-11 | 12-12 | 12-15 | 新价(12-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 霍普股份 | 36.27(-1.44%) | 35.2(-2.95%) | 35.06(-0.4%) | 35.08(0.06%) | 34.35(-2.08%) | 1 | 33.87 | 1.42% | 42.28 | -18.75% | 0% | -28.27% | -13% | -12.75 | -20.53 | 0.88% | -32.65% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 99.16(0.29%) | 96.31(-2.87%) | 95.64(-0.7%) | 99.4(3.93%) | 97.97(-1.44%) | 1 | 55.47 | 76.61% | 66.35 | 47.65% | 22.95% | -1.44% | 7.12% | -10.2 | 0 | 24.3% | -3.83% | HL K1 K2 | 公告 | |
| 中国重工 | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 5.01(-2.72%) | 5.1(1.8%) | 1 | 4.43 | 15.15% | 4.77 | 6.86% | 12.33% | -2.11% | 7.31% | 0 | 0 | 12.83% | -8.44% | HL K1 K2 | 公告 | |
| 春风动力 | 294.5(4.85%) | 291.5(-1.02%) | 292.6(0.38%) | 284.82(-2.66%) | 283.73(-0.38%) | 1 | 203.2 | 39.63% | 237.09 | 19.67% | 23.01% | -3.66% | 8.81% | 0 | 0 | 24.14% | -5.17% | HL K1 K2 | 公告 | |
| 直真科技 | 33.55(-1.15%) | 32.84(-2.12%) | 32.88(0.12%) | 32.21(-2.04%) | 31.57(-1.99%) | 1 | 31.14 | 1.37% | 36.09 | -12.52% | 0% | -18.74% | -9.66% | -20.14 | -2.69 | 0.35% | -21.7% | HL K1 K2 | 公告 | |
| 中仑新材 | 27.57(-2.2%) | 26.88(-2.5%) | 26.92(0.15%) | 26.71(-0.78%) | 25.53(-4.42%) | 1 | 22.12 | 15.4% | 25.6 | -0.29% | 3.82% | -16.87% | -6.35% | -8.48 | -8.86 | 6.02% | -23.4% | HL K1 K2 | 公告 | |
| 魅视科技 | 39.78(-2.26%) | 38.26(-3.82%) | 38.03(-0.6%) | 38.1(0.18%) | 37.1(-2.62%) | 1 | 32.46 | 14.29% | 36 | 3.05% | 2.49% | -13.42% | -5.59% | -7.35 | -11.25 | 2.97% | -17.26% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 4.12(-0.48%) | 4.94(19.9%) | 5.05(2.23%) | 5.15(1.98%) | 5.02(-2.52%) | 1 | 3.93 | 27.79% | 4.34 | 15.74% | 23.34% | -2.52% | 12.99% | 0 | -0.76 | 23.95% | -7.04% | HL K1 K2 | 公告 | |
| 朗坤科技 | 21.65(-0.55%) | 21.6(-0.23%) | 21.63(0.14%) | 22.17(2.5%) | 22.05(-0.54%) | 1 | 18.27 | 20.69% | 20.15 | 9.45% | 3.76% | -15.39% | -1.33% | -0.25 | -5.49 | 4.26% | -18.66% | HL K1 K2 | 公告 | |
| 西典新能 | 48.88(0.14%) | 47.83(-2.15%) | 49.05(2.55%) | 48.06(-2.02%) | 47.18(-1.83%) | 1 | 39.04 | 20.86% | 44.59 | 5.82% | 1.27% | -23.73% | -9.21% | -15.8 | -27.87 | 3.24% | -27.26% | HL K1 K2 | 公告 | |
| 海德股份 | 6.94(9.98%) | 6.82(-1.73%) | 6.7(-1.76%) | 6.56(-2.09%) | 6.37(-2.9%) | 1 | 6.07 | 4.94% | 6.76 | -5.81% | 0.95% | -20.67% | -12.64% | -4.3 | -3.27 | 2.41% | -24.08% | HL K1 K2 | 公告 | |
| 柏诚股份 | 13.59(-3%) | 13.64(0.37%) | 15(9.97%) | 14.64(-2.4%) | 15.56(6.28%) | 1 | 11.86 | 31.24% | 13.1 | 18.78% | 22.14% | 0% | 14.56% | 0 | 0 | 23.39% | -3.35% | HL K1 K2 | 公告 | |
| 安通控股 | 4.46(-0.45%) | 4.27(-4.26%) | 4.16(-2.58%) | 4.04(-2.88%) | 3.91(-3.22%) | 1 | 3.13 | 24.96% | 3.6 | 8.72% | 0% | -19.88% | -9.03% | -3.78 | -0.65 | 1.03% | -22.57% | HL K1 K2 | 公告 | |
| 大港股份 | 15.21(0.13%) | 14.76(-2.96%) | 14.84(0.54%) | 14.58(-1.75%) | 14.3(-1.92%) | 1 | 14.32 | -0.13% | 15.97 | -10.46% | 0% | -24.34% | -13.05% | -5.98 | -7.07 | 0.85% | -26.67% | HL K1 K2 | 公告 | |
| 交建股份 | 9.4(-3.89%) | 8.68(-7.66%) | 8.42(-3%) | 8.37(-0.59%) | 8.21(-1.91%) | 1 | 8.24 | -0.31% | 10.17 | -19.27% | 0% | -43.26% | -29.6% | -28.5 | -7.51 | 0.37% | -45.01% | HL K1 K2 | 公告 | |
| 意华股份 | 47.94(0.61%) | 46.86(-2.25%) | 47.1(0.51%) | 46.1(-2.12%) | 45(-2.39%) | 1 | 40.43 | 11.31% | 46.19 | -2.57% | 1.58% | -14.45% | -4.34% | -22.78 | -6.32 | 3.73% | -20.41% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 134.24(-0.4%) | 130.45(-2.82%) | 130.24(-0.16%) | 126.38(-2.96%) | 138.06(9.24%) | 1 | 87.56 | 57.67% | 113.47 | 21.68% | 10.55% | -10.76% | 1.82% | -26.51 | -26.02 | 11.18% | -12.98% | HL K1 K2 | 公告 | |
| 云南旅游 | 5.38(0.37%) | 5.22(-2.97%) | 5.24(0.38%) | 5.29(0.95%) | 5.3(0.19%) | 1 | 5.21 | 1.69% | 5.81 | -8.85% | 1.53% | -15.06% | -5.86% | -2.94 | -0.94 | 1.92% | -15.06% | HL K1 K2 | 公告 | |
| 龙迅股份 | 73.78(-0.95%) | 71.63(-2.91%) | 72.45(1.14%) | 69.73(-3.75%) | 69.33(-0.57%) | 1 | 68.01 | 1.94% | 79.33 | -12.61% | 4.73% | -13.19% | -3.5% | -42.24 | -27.77 | 5.67% | -13.19% | HL K1 K2 | 公告 | |
| 龙高股份 | 40.82(0.02%) | 40(-2.01%) | 40.31(0.78%) | 40.49(0.45%) | 38.39(-5.19%) | 1 | 26.71 | 43.72% | 30.36 | 26.44% | 58.31% | -8.38% | 16.54% | -14.52 | 0 | 58.64% | -10.43% | HL K1 K2 | 公告 | |
| 锐明技术 | 48.66(-0.69%) | 47.72(-1.93%) | 47.67(-0.1%) | 45.81(-3.9%) | 46.28(1.03%) | 1 | 45.55 | 1.61% | 52.24 | -11.4% | 8.08% | -6.28% | -0.57% | -7.65 | 0 | 9.95% | -7.99% | HL K1 K2 | 公告 | |
| 卓翼科技 | 9.55(-3.54%) | 9.01(-5.65%) | 8.85(-1.78%) | 8.78(-0.79%) | 8.75(-0.34%) | 1 | 9.06 | -3.43% | 10.97 | -20.27% | 1.16% | -16.98% | -7.22% | -10.17 | -1.17 | 1.74% | -21.03% | HL K1 K2 | 公告 | |
| 时空科技 | 53.9(-2.69%) | 52.87(-1.91%) | 52.25(-1.17%) | 51.94(-0.59%) | 50.98(-1.85%) | 1 | 26.64 | 91.39% | 36.06 | 41.39% | 0% | -39.35% | -20.42% | -34.98 | -40.25 | 2.16% | -41.99% | HL K1 K2 | 公告 | |
| 北京君正 | 97.95(0.92%) | 93.62(-4.42%) | 98.25(4.95%) | 93.24(-5.1%) | 91.05(-2.35%) | 1 | 72.53 | 25.53% | 83.68 | 8.81% | 17.64% | -7.33% | 1.6% | -33.5 | -0.19 | 19.02% | -10.74% | HL K1 K2 | 公告 | |
| 豪尔赛 | 15.31(-2.23%) | 14.79(-3.4%) | 14.25(-3.65%) | 14.45(1.4%) | 14.09(-2.49%) | 1 | 12.22 | 15.27% | 14.25 | -1.13% | 0% | -26.5% | -12.3% | -1.22 | -5.38 | 6.1% | -26.61% | HL K1 K2 | 公告 | |
| 华脉科技 | 17.75(0%) | 17.05(-3.94%) | 16.66(-2.29%) | 17.66(6%) | 17.32(-1.93%) | 1 | 14.26 | 21.47% | 16.42 | 5.48% | 11.24% | -2.42% | 5.49% | -2.52 | 0 | 12.18% | -8.55% | HL K1 K2 | 公告 | |
| 海象新材 | 22.44(-3.48%) | 21.72(-3.21%) | 21.24(-2.21%) | 21.47(1.08%) | 21.13(-1.58%) | 1 | 17.84 | 18.44% | 20.03 | 5.49% | 0% | -18.1% | -9.34% | -19.44 | -5.07 | 0.52% | -19.75% | HL K1 K2 | 公告 | |
| 开普检测 | 22.15(-2.77%) | 21.73(-1.9%) | 21.52(-0.97%) | 21.79(1.25%) | 21.3(-2.25%) | 1 | 20.52 | 3.81% | 22.18 | -3.95% | 0% | -12.7% | -7.25% | -7.12 | -3.07 | 0.28% | -12.7% | HL K1 K2 | 公告 | |
| 日盈电子 | 58.06(1.33%) | 56.35(-2.95%) | 55.25(-1.95%) | 54.08(-2.12%) | 51.97(-3.9%) | 1 | 31.62 | 64.37% | 38.87 | 33.72% | 28.96% | -10.49% | 8.63% | -38.1 | 0 | 31.57% | -16.08% | HL K1 K2 | 公告 | |
| 金禄电子 | 29.86(5.29%) | 29.18(-2.28%) | 28.6(-1.99%) | 29.11(1.78%) | 28.37(-2.54%) | 1 | 22.85 | 24.18% | 26.12 | 8.6% | 20.98% | -4.99% | 8.82% | 0 | 0 | 21.5% | -7.98% | HL K1 K2 | 公告 | |
| 海昌新材 | 25.6(-4.23%) | 24.08(-5.94%) | 25.2(4.65%) | 24.42(-3.1%) | 22.81(-6.59%) | 1 | 16.3 | 39.97% | 20.84 | 9.46% | 20.18% | -17.36% | 3.11% | -27.53 | 0 | 21.01% | -22.23% | HL K1 K2 | 公告 | |
| 东方通信 | 13.84(0.87%) | 14.63(5.71%) | 16.09(9.98%) | 15.93(-0.99%) | 16.29(2.26%) | 1 | 11.17 | 45.8% | 12.59 | 29.4% | 31.27% | 0% | 19.62% | 0 | 0 | 32.01% | -4.79% | HL K1 K2 | 公告 | |
| 好利科技 | 16.82(-3.11%) | 16.61(-1.25%) | 16.12(-2.95%) | 16.22(0.62%) | 15.61(-3.76%) | 1 | 13.64 | 14.44% | 15.18 | 2.85% | 5.19% | -12.6% | -2.36% | -13.2 | -0.17 | 6.84% | -14.14% | HL K1 K2 | 公告 | |
| 新炬网络 | 30.39(0.83%) | 29.72(-2.2%) | 28.57(-3.87%) | 28.55(-0.07%) | 27.27(-4.48%) | 1 | 29.59 | -7.85% | 34.89 | -21.84% | 0% | -22.57% | -12.27% | -19.1 | -12.58 | 0.37% | -23.2% | HL K1 K2 | 公告 | |
| 普冉股份 | 130.21(-4.55%) | 128.06(-1.65%) | 127.08(-0.77%) | 122.05(-3.96%) | 120.57(-1.21%) | 1 | 78.95 | 52.71% | 100.59 | 19.86% | 5.76% | -30.37% | -14% | -73.06 | -35.1 | 9.59% | -32.26% | HL K1 K2 | 公告 | |
| 天富能源 | 9.16(0.33%) | 8.64(-5.68%) | 8.77(1.5%) | 8.59(-2.05%) | 8.33(-3.03%) | 1 | 6.8 | 22.5% | 7.61 | 9.42% | 2.46% | -10.53% | -4.05% | -6.76 | 0 | 3.09% | -11.38% | HL K1 K2 | 公告 | |
| 万盛股份 | 10.83(0%) | 10.7(-1.2%) | 10.5(-1.87%) | 10.58(0.76%) | 10.36(-2.08%) | 1 | 8.8 | 17.79% | 9.96 | 4.03% | 0% | -22.51% | -9.78% | -5.22 | -4.3 | 0.97% | -25.73% | HL K1 K2 | 公告 | |
| 恒宝股份 | 18.35(0.27%) | 18.05(-1.63%) | 18.6(3.05%) | 18.53(-0.38%) | 20.38(9.98%) | 1 | 13.74 | 48.28% | 18.21 | 11.89% | 14.37% | -3.32% | 6.85% | 0 | -5.87 | 16.13% | -3.23% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 翠微股份 | 11.91(-1%) | 11.77(-1.18%) | 11.63(-1.19%) | 11.67(0.34%) | 12.84(10.03%) | 1 | 10.38 | 23.7% | 12.64 | 1.57% | 15.99% | 0% | 7.84% | 0 | -1.99 | 16.73% | -1.08% | HL K1 K2 | 公告 | |
| 盛视科技 | 28.97(1.08%) | 28.1(-3%) | 27.74(-1.28%) | 27.33(-1.48%) | 27.15(-0.66%) | 1 | 24.83 | 9.36% | 29.01 | -6.4% | 0% | -17.63% | -8.89% | -16.58 | -4.3 | 0.74% | -18.62% | HL K1 K2 | 公告 | |
| 万润科技 | 13.62(-0.44%) | 13.35(-1.98%) | 13.51(1.2%) | 13.07(-3.26%) | 12.75(-2.45%) | 1 | 12.3 | 3.67% | 14.44 | -11.72% | 0% | -25.74% | -12.34% | -6.82 | -7.43 | 0.47% | -28.33% | HL K1 K2 | 公告 | |
| 莲花控股 | 5.47(0.55%) | 5.36(-2.01%) | 5.28(-1.49%) | 5.81(10.04%) | 5.83(0.34%) | 1 | 5.9 | -1.2% | 6.5 | -10.36% | 10.42% | -1.35% | 3.61% | 0 | -0.96 | 10.84% | -2.51% | HL K1 K2 | 公告 | |
| 皖通科技 | 9.12(-2.46%) | 8.88(-2.63%) | 8.7(-2.03%) | 8.64(-0.69%) | 8.66(0.23%) | 1 | 7.85 | 10.29% | 8.79 | -1.46% | 0.7% | -14.09% | -5.05% | -2.65 | -1.56 | 2.24% | -19.44% | HL K1 K2 | 公告 | |
| 众智科技 | 33.43(-0.45%) | 32.83(-1.79%) | 34.06(3.75%) | 34.47(1.2%) | 35.59(3.25%) | 1 | 30.6 | 16.3% | 35.33 | 0.74% | 10.53% | -12.38% | 1.61% | 0 | -12.91 | 10.73% | -17.35% | HL K1 K2 | 公告 | |
| 英维克 | 77.09(-1.97%) | 75.22(-2.43%) | 78.87(4.85%) | 81.98(3.94%) | 84.5(3.07%) | 1 | 43.49 | 94.31% | 54.95 | 53.79% | 27.64% | 0% | 16.25% | 0 | 0 | 31.09% | -2.87% | HL K1 K2 | 公告 | |
| 朝阳科技 | 30.21(-1.63%) | 29.18(-3.41%) | 29.15(-0.1%) | 28.68(-1.61%) | 28.14(-1.88%) | 1 | 25.18 | 11.77% | 29.79 | -5.53% | 1.08% | -19.97% | -6.45% | -27.23 | -1.98 | 1.74% | -21.46% | HL K1 K2 | 公告 | |
| 华是科技 | 23.91(-1.12%) | 22.98(-3.89%) | 23.28(1.31%) | 22.96(-1.37%) | 23.49(2.31%) | 1 | 20.55 | 14.29% | 22.98 | 2.22% | 9.56% | -6.53% | 3.58% | -15.96 | 0 | 10.7% | -12.25% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 6.99(-1.83%) | 6.83(-2.29%) | 6.81(-0.29%) | 6.92(1.62%) | 6.64(-4.05%) | 1 | 5.37 | 23.59% | 6.74 | -1.5% | 0% | -31.19% | -16.87% | -4.22 | -4.43 | 0.61% | -33.33% | HL K1 K2 | 公告 | |
| 趣睡科技 | 54.64(-1.55%) | 52.29(-4.3%) | 51.62(-1.28%) | 51.82(0.39%) | 50.58(-2.39%) | 1 | 57.03 | -11.32% | 67.67 | -25.26% | 1.36% | -14.56% | -5.86% | -32.67 | -7.62 | 1.98% | -17.39% | HL K1 K2 | 公告 | |
| 好上好 | 31.03(-0.67%) | 30.3(-2.35%) | 30.35(0.17%) | 29.42(-3.06%) | 28.59(-2.82%) | 1 | 24.34 | 17.46% | 30.41 | -5.98% | 0% | -22.52% | -11.45% | -19.13 | -8.45 | 0.28% | -24.72% | HL K1 K2 | 公告 | |
| 福日电子 | 14.78(-2.44%) | 14.23(-3.72%) | 13.68(-3.87%) | 13.56(-0.88%) | 13(-4.13%) | 1 | 10.72 | 21.23% | 13.28 | -2.11% | 3.17% | -17.3% | -9.29% | -6.84 | -1.29 | 5.52% | -19.75% | HL K1 K2 | 公告 | |
| 鸿日达 | 66.79(13.32%) | 68.69(2.84%) | 70.41(2.5%) | 68.03(-3.38%) | 67.8(-0.34%) | 1 | 36.99 | 83.27% | 44.46 | 52.5% | 40.34% | -3.71% | 22.23% | 0 | 0 | 41.78% | -4.49% | HL K1 K2 | 公告 | |
| 佳缘科技 | 51.6(-2.25%) | 55.21(7%) | 58.6(6.14%) | 55.31(-5.61%) | 49.25(-10.96%) | 1 | 26.25 | 87.61% | 34.38 | 43.24% | 55.36% | -15.96% | 12.54% | -35.3 | 0 | 57.3% | -16.82% | HL K1 K2 | 公告 | |
| 天顺股份 | 14.92(-3.12%) | 13.96(-6.43%) | 13.43(-3.8%) | 13.69(1.94%) | 13.35(-2.48%) | 1 | 12.6 | 5.97% | 14.56 | -8.31% | 0% | -17.18% | -11.11% | -9.2 | -5.22 | 1.68% | -19.58% | HL K1 K2 | 公告 | |
| 延华智能 | 6.75(-1.89%) | 6.46(-4.3%) | 6.44(-0.31%) | 6.46(0.31%) | 6.19(-4.18%) | 1 | 6.25 | -1% | 7.24 | -14.46% | 0% | -20.44% | -9.93% | -5.5 | -1.09 | 0.16% | -22.53% | HL K1 K2 | 公告 | |
| 航发科技 | 27.99(1.27%) | 28.54(1.96%) | 28.78(0.84%) | 29.2(1.46%) | 28.76(-1.51%) | 1 | 24.36 | 18.08% | 28.06 | 2.48% | 10.49% | -1.64% | 4.47% | 0 | -0.29 | 11.13% | -2.44% | HL K1 K2 | 公告 | |
| 安孚科技 | 40.01(-1.5%) | 40.17(0.4%) | 44.19(10.01%) | 42.8(-3.15%) | 38.55(-9.93%) | 1 | 28.3 | 36.22% | 33.84 | 13.92% | 6.64% | -12.76% | -2.68% | -22.49 | -2.08 | 8.29% | -19.1% | HL K1 K2 | 公告 | |
| 三角防务 | 29.18(1.67%) | 29.67(1.68%) | 30.83(3.91%) | 30.36(-1.52%) | 28.72(-5.4%) | 1 | 24.19 | 18.71% | 27.33 | 5.08% | 12.67% | -10.7% | -0.59% | 0 | -1.86 | 13.7% | -15.53% | HL K1 K2 | 公告 | |
| 中天精装 | 24.29(2.06%) | 23.43(-3.54%) | 25.77(9.99%) | 27.25(5.74%) | 26.19(-3.89%) | 1 | 27.5 | -4.78% | 32.07 | -18.34% | 11.78% | -3.89% | 2.66% | -3.18 | -5.95 | 12.55% | -5.69% | HL K1 K2 | 公告 | |
| 博睿数据 | 60.85(-1.01%) | 60.75(-0.16%) | 60.4(-0.58%) | 60.16(-0.4%) | 58.7(-2.43%) | 1 | 52.86 | 11.04% | 65.13 | -9.88% | 1.84% | -19.45% | -6.78% | -31.41 | -31.38 | 3.51% | -21.92% | HL K1 K2 | 公告 | |
| 爱科赛博 | 47.53(-1.45%) | 49(3.09%) | 55.25(12.76%) | 52.7(-4.62%) | 47.7(-9.49%) | 1 | 33.85 | 40.92% | 42.6 | 11.98% | 25.99% | -13.67% | 9.43% | -6.05 | 0 | 31.3% | -17.47% | HL K1 K2 | 公告 | |
| 天键股份 | 36.2(-3.08%) | 34.88(-3.65%) | 35.6(2.06%) | 35.75(0.42%) | 33.71(-5.71%) | 1 | 37.87 | -10.99% | 43.33 | -22.21% | 9.98% | -17.09% | -2.4% | -21.62 | 0 | 10.16% | -17.15% | HL K1 K2 | 公告 | |
| 四川九洲 | 16.48(1.48%) | 16.23(-1.52%) | 17.85(9.98%) | 17.08(-4.31%) | 16.89(-1.11%) | 1 | 15.46 | 9.24% | 17.4 | -2.93% | 9.68% | -5.38% | 4.5% | 0 | 0 | 11.12% | -5.38% | HL K1 K2 | 公告 | |
| 雄韬股份 | 19.98(0%) | 19.95(-0.15%) | 20.2(1.25%) | 20.29(0.45%) | 19.24(-5.17%) | 1 | 17.03 | 12.98% | 20.24 | -4.96% | 0% | -24.13% | -9.91% | -2.23 | -10.14 | 0.47% | -26.65% | HL K1 K2 | 公告 | |
| 金海通 | 135.83(0.58%) | 132.71(-2.3%) | 133.52(0.61%) | 133.66(0.1%) | 131.55(-1.58%) | 1 | 92.43 | 42.33% | 106.41 | 23.63% | 7.21% | -3.94% | 2.09% | -23.11 | 0 | 9.62% | -6.04% | HL K1 K2 | 公告 | |
| 捷荣技术 | 17.44(-6.14%) | 16.82(-3.56%) | 16.89(0.42%) | 16.6(-1.72%) | 16.68(0.48%) | 1 | 17.22 | -3.16% | 19.51 | -14.52% | 0.48% | -15.16% | -8.9% | -21.56 | -5.76 | 2.52% | -18.32% | HL K1 K2 | 公告 | |
| 梦网科技 | 11.18(-0.89%) | 12.3(10.02%) | 12.56(2.11%) | 12.26(-2.39%) | 12.67(3.34%) | 1 | 13.49 | -6.05% | 15.28 | -17.08% | 13.33% | 0% | 6.62% | 0 | -1.51 | 14.97% | -3.13% | HL K1 K2 | 公告 | |
| 三维天地 | 38.64(0.6%) | 37.12(-3.93%) | 36.69(-1.16%) | 36.7(0.03%) | 35.7(-2.72%) | 1 | 32.02 | 11.48% | 37.15 | -3.91% | 2.2% | -24.46% | -5.77% | -28.45 | -3.46 | 3.09% | -24.46% | HL K1 K2 | 公告 | |
| 君逸数码 | 22.83(-2.06%) | 22.8(-0.13%) | 22.51(-1.27%) | 22.27(-1.07%) | 21.31(-4.31%) | 1 | 20.27 | 5.13% | 23.33 | -8.67% | 0% | -20.69% | -10.39% | -14.45 | -4.19 | 0.09% | -22.51% | HL K1 K2 | 公告 | |
| 上能电气 | 34.26(-4.41%) | 34.46(0.58%) | 36.35(5.48%) | 36.85(1.38%) | 35.06(-4.86%) | 1 | 24.45 | 43.42% | 29.52 | 18.75% | 4.88% | -23.28% | -6.05% | -10.55 | -16.65 | 10.46% | -29.13% | HL K1 K2 | 公告 | |
| 中兴通讯 | 42.02(-0.83%) | 37.82(-10%) | 37.75(-0.19%) | 36.84(-2.41%) | 35.77(-2.9%) | 1 | 32.54 | 9.91% | 38.99 | -8.26% | 0% | -22.74% | -12.26% | -36.62 | -7.27 | 0.45% | -25.12% | HL K1 K2 | 公告 | |
| 初灵信息 | 30.5(4.88%) | 29.75(-2.46%) | 27.02(-9.18%) | 25.08(-7.18%) | 24.63(-1.79%) | 1 | 17.6 | 39.95% | 22.06 | 11.64% | 8.79% | -23.27% | -10.27% | -36.72 | -9.22 | 9.81% | -28.61% | HL K1 K2 | 公告 | |
| 天奥电子 | 19.15(0.47%) | 19.45(1.57%) | 19.38(-0.36%) | 19.5(0.62%) | 19.17(-1.69%) | 1 | 15.21 | 26.04% | 16.96 | 13.02% | 11.19% | -3.67% | 3.58% | 0 | -0.47 | 12.04% | -8.01% | HL K1 K2 | 公告 | |
| 吉大正元 | 26.21(-0.34%) | 25.56(-2.48%) | 25.64(0.31%) | 26.16(2.03%) | 27.2(3.98%) | 1 | 22.93 | 18.63% | 27.81 | -2.18% | 14.29% | -5.33% | 5.18% | 0 | -4.21 | 15.65% | -6.04% | HL K1 K2 | 公告 | |
| 壹石通 | 32.52(-0.73%) | 31.29(-3.78%) | 32.17(2.81%) | 30.5(-5.19%) | 28.94(-5.11%) | 1 | 20.63 | 40.29% | 25 | 15.78% | 10.67% | -20.49% | -7.46% | -34.57 | -3.7 | 13.14% | -22.35% | HL K1 K2 | 公告 | |
| 四创电子 | 28.7(-3.07%) | 28.3(-1.39%) | 31.13(10%) | 30.4(-2.35%) | 29.8(-1.97%) | 1 | 23.47 | 26.99% | 28.23 | 5.57% | 22.63% | -4.27% | 12.25% | 0 | 0 | 22.68% | -11.47% | HL K1 K2 | 公告 | |
| 磁谷科技 | 43.7(-2.26%) | 42.99(-1.62%) | 42.2(-1.84%) | 41.2(-2.37%) | 39.85(-3.28%) | 1 | 33.02 | 20.67% | 41.08 | -2.99% | 6.55% | -19.67% | -8.68% | -13.36 | -15.03 | 7.12% | -22.49% | HL K1 K2 | 公告 | |
| 永信至诚 | 24.97(3.14%) | 25.86(3.56%) | 25.13(-2.82%) | 23.41(-6.84%) | 23.05(-1.54%) | 1 | 24.63 | -6.4% | 29.19 | -21.04% | 19.43% | -10.87% | 4.1% | -9.82 | 0 | 19.43% | -11.89% | HL K1 K2 | 公告 | |
| 赢时胜 | 21.49(4.88%) | 20.75(-3.44%) | 21.82(5.16%) | 21.76(-0.27%) | 23.22(6.71%) | 1 | 21.98 | 5.63% | 25.89 | -10.33% | 47.9% | 0% | 26.32% | 0 | 0 | 49.71% | -5.19% | HL K1 K2 | 公告 | |