|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 百洋医药 | 21.99(-5.09%) | 22.55(2.55%) | 23.78(5.45%) | 24.08(1.26%) | 24.52(1.83%) | 1 | 22.48 | 9.05% | 25.6 | -4.22% | 21.51% | 0% | 8.23% | 0 | -4.3 | 22.29% | -1.68% | HL K1 K2 | 公告 | |
| 横店东磁 | 21.54(-1.82%) | 21.43(-0.51%) | 19.76(-7.79%) | 18.6(-5.87%) | 19.16(3.01%) | 1 | 17.53 | 9.32% | 20.22 | -5.26% | 3.01% | -25.85% | -11.53% | -16.91 | -4.94 | 3.29% | -25.85% | HL K1 K2 | 公告 | |
| 必得科技 | 44.74(2.33%) | 45.36(1.39%) | 45.17(-0.42%) | 46.58(3.12%) | 46.34(-0.52%) | 1 | 32.27 | 43.58% | 39.31 | 17.89% | 12.07% | -11.78% | 0.24% | -30.25 | 0 | 13.02% | -14.97% | HL K1 K2 | 公告 | |
| 八方股份 | 32(-2.32%) | 32.82(2.56%) | 34.18(4.14%) | 33.15(-3.01%) | 33(-0.45%) | 1 | 28.18 | 17.12% | 31.04 | 6.32% | 12.51% | -10.01% | 1.93% | -12.45 | 0 | 13.17% | -11.03% | HL K1 K2 | 公告 | |
| 天原股份 | 5.74(0.53%) | 6.31(9.93%) | 6.11(-3.17%) | 5.98(-2.13%) | 5.89(-1.51%) | 1 | 5.26 | 11.96% | 5.82 | 1.17% | 7.48% | -8.68% | -3.29% | -2.56 | -1.1 | 9.89% | -10.76% | HL K1 K2 | 公告 | |
| 生 意 宝 | 16.36(-2.68%) | 16.76(2.44%) | 16.78(0.12%) | 16.54(-1.43%) | 16.71(1.03%) | 1 | 18.36 | -8.98% | 20.41 | -18.15% | 5.96% | -16.45% | -6.83% | -10.96 | -4.59 | 5.96% | -16.45% | HL K1 K2 | 公告 | |
| 山东赫达 | 20.8(-0.05%) | 20.82(0.1%) | 22.9(9.99%) | 23.44(2.36%) | 24.02(2.47%) | 1 | 14.6 | 64.56% | 16.66 | 44.2% | 36.71% | 0% | 21.35% | 0 | 0 | 39.17% | -3.15% | HL K1 K2 | 公告 | |
| 中国铁物 | 3.34(9.87%) | 3.13(-6.29%) | 3.04(-2.88%) | 3.34(9.87%) | 3.17(-5.09%) | 1 | 2.67 | 18.77% | 2.89 | 9.55% | 19.62% | -5.09% | 6.72% | 0 | 0 | 20.53% | -7.58% | HL K1 K2 | 公告 | |
| 一拖股份 | 13(-1.81%) | 12.84(-1.23%) | 12.75(-0.7%) | 12.73(-0.16%) | 12.85(0.94%) | 1 | 12.94 | -0.7% | 13.94 | -7.8% | 1.18% | -18.77% | -8.49% | -11.3 | -4.78 | 3.8% | -18.88% | HL K1 K2 | 公告 | |
| 南 玻Ａ | 4.52(-0.22%) | 4.54(0.44%) | 4.54(0%) | 4.45(-1.98%) | 4.5(1.12%) | 1 | 4.53 | -0.74% | 4.85 | -7.25% | 2.74% | -13.13% | -4.96% | -2.12 | -1.08 | 3.45% | -14.61% | HL K1 K2 | 公告 | |
| 新联电子 | 9.14(-3.99%) | 9.26(1.31%) | 9.11(-1.62%) | 8.85(-2.85%) | 9.05(2.26%) | 1 | 6.82 | 32.63% | 8.11 | 11.58% | 2.26% | -22.78% | -9.65% | -9.2 | -3.25 | 2.38% | -27.02% | HL K1 K2 | 公告 | |
| 兴发集团 | 32.64(-1.12%) | 33.72(3.31%) | 34.32(1.78%) | 33.38(-2.74%) | 33.65(0.81%) | 1 | 28.34 | 18.74% | 33.45 | 0.59% | 7.06% | -23.09% | -9.98% | -29.56 | -20.29 | 10.4% | -26.03% | HL K1 K2 | 公告 | |
| 晋西车轴 | 4.38(-0.68%) | 4.45(1.6%) | 4.48(0.67%) | 4.93(10.04%) | 4.98(1.01%) | 1 | 4.78 | 4.09% | 5.22 | -4.65% | 21.17% | 0% | 6.12% | -1.77 | -0.99 | 22.36% | -8.12% | HL K1 K2 | 公告 | |
| 利民股份 | 17.27(-2.65%) | 17.7(2.49%) | 18.04(1.92%) | 17.31(-4.05%) | 18.03(4.16%) | 1 | 17.68 | 1.99% | 20.97 | -14% | 6.75% | -19.8% | -9.05% | -23.24 | -8.52 | 8.68% | -20.89% | HL K1 K2 | 公告 | |
| 联域股份 | 52.64(-0.09%) | 52.71(0.13%) | 52.22(-0.93%) | 50.74(-2.83%) | 52.8(4.06%) | 1 | 42.71 | 23.62% | 49.69 | 6.27% | 6.11% | -21.11% | -10.91% | -49.45 | -22.75 | 9.11% | -23.12% | HL K1 K2 | 公告 | |
| 美新科技 | 23.85(1.75%) | 23.3(-2.31%) | 22.77(-2.27%) | 22.08(-3.03%) | 21.61(-2.13%) | 1 | 19.56 | 10.49% | 21.88 | -1.23% | 0% | -21.76% | -13.28% | -17.87 | -6.08 | 1.17% | -22.96% | HL K1 K2 | 公告 | |
| 云中马 | 40.08(-4.55%) | 39.63(-1.12%) | 39.36(-0.68%) | 38.56(-2.03%) | 38.6(0.1%) | 1 | 38.41 | 0.5% | 46.7 | -17.34% | 0.1% | -21.74% | -11.6% | -35.96 | -18.2 | 0.49% | -22.08% | HL K1 K2 | 公告 | |
| 梅花生物 | 11.48(-0.43%) | 11.57(0.78%) | 11.68(0.95%) | 11.45(-1.97%) | 11.57(1.05%) | 1 | 10.63 | 8.85% | 11.37 | 1.76% | 5.47% | -9.82% | -0.55% | -7.1 | 0 | 6.24% | -12.61% | HL K1 K2 | 公告 | |
| 新泉股份 | 64.62(-2.09%) | 66.21(2.46%) | 66.21(0%) | 65.1(-1.68%) | 67.29(3.36%) | 1 | 59.26 | 13.55% | 73.6 | -8.57% | 12.15% | -21.66% | -10.01% | -49.07 | -41.23 | 15.8% | -23.09% | HL K1 K2 | 公告 | |
| 盈方微 | 9.24(4.52%) | 8.98(-2.81%) | 8.81(-1.89%) | 8.76(-0.57%) | 8.64(-1.37%) | 1 | 7.56 | 14.3% | 8.72 | -0.93% | 12.5% | -6.49% | 2.96% | -1.26 | 0 | 15.05% | -10.84% | HL K1 K2 | 公告 | |
| 云图控股 | 14.16(-0.98%) | 14.54(2.68%) | 14.58(0.28%) | 14.2(-2.61%) | 14.35(1.06%) | 1 | 11.08 | 29.57% | 12.79 | 12.17% | 4.74% | -13.55% | -4.44% | -6.52 | -4.44 | 9.88% | -16.91% | HL K1 K2 | 公告 | |
| 皖天然气 | 8.36(-0.48%) | 8.45(1.08%) | 8.43(-0.24%) | 8.32(-1.3%) | 8.3(-0.24%) | 1 | 8.27 | 0.32% | 8.75 | -5.19% | 3.11% | -13.18% | -2.52% | -1.33 | -0.8 | 3.36% | -14.17% | HL K1 K2 | 公告 | |
| 国星光电 | 7.83(-3.57%) | 7.89(0.77%) | 7.79(-1.27%) | 7.59(-2.57%) | 7.79(2.64%) | 1 | 8.52 | -8.53% | 9.32 | -16.46% | 2.64% | -15.97% | -7.85% | -7.64 | -1.99 | 3.59% | -18.68% | HL K1 K2 | 公告 | |
| 合锻智能 | 20.55(-2.79%) | 20.82(1.31%) | 20.97(0.72%) | 20.69(-1.34%) | 21.37(3.29%) | 1 | 19.04 | 12.26% | 23.59 | -9.42% | 5.53% | -24.43% | -12.56% | -27.71 | -12.71 | 7.23% | -24.91% | HL K1 K2 | 公告 | |
| 云维股份 | 4.45(-2.41%) | 4.5(1.12%) | 4.46(-0.89%) | 4.43(-0.67%) | 4.52(2.03%) | 1 | 3.71 | 21.83% | 4.24 | 6.58% | 7.11% | -17.37% | -6.84% | -3.79 | -1.48 | 8.13% | -18.56% | HL K1 K2 | 公告 | |
| 安宁股份 | 32.21(-1.41%) | 32.89(2.11%) | 33.3(1.25%) | 32.67(-1.89%) | 33.25(1.78%) | 1 | 31.47 | 5.67% | 35.73 | -6.95% | 5.82% | -22.08% | -9.34% | -27.33 | -16.97 | 6.3% | -23.35% | HL K1 K2 | 公告 | |
| 贵州燃气 | 6.46(-0.77%) | 6.52(0.93%) | 6.53(0.15%) | 6.38(-2.3%) | 6.39(0.16%) | 1 | 6.71 | -4.76% | 7.12 | -10.28% | 0.16% | -17.01% | -5.58% | -2.17 | -1.26 | 2.57% | -17.01% | HL K1 K2 | 公告 | |
| 顶固集创 | 33.56(8.68%) | 32.47(-3.25%) | 30.49(-6.1%) | 29.82(-2.2%) | 29.14(-2.28%) | 1 | 13.7 | 112.73% | 17.25 | 68.95% | 16.65% | -22.99% | -10.2% | -28.5 | -5.75 | 20.07% | -25.05% | HL K1 K2 | 公告 | |
| 华宝新能 | 71.66(5.96%) | 76.28(6.45%) | 74.82(-1.91%) | 71.4(-4.57%) | 69.77(-2.28%) | 1 | 57.01 | 22.39% | 65.68 | 6.22% | 24.57% | -8.53% | 11.17% | 0 | 0 | 25.26% | -15.87% | HL K1 K2 | 公告 | |
| 会稽山 | 16.15(-0.43%) | 16.51(2.23%) | 16.78(1.64%) | 16.73(-0.3%) | 18.4(9.98%) | 1 | 19.16 | -3.98% | 22.45 | -18.04% | 19.64% | -11.84% | 3.7% | -5.13 | -9.61 | 20.1% | -12.55% | HL K1 K2 | 公告 | |
| 北矿科技 | 21.16(-0.84%) | 21.7(2.55%) | 21.88(0.83%) | 21.44(-2.01%) | 21.56(0.56%) | 1 | 21.77 | -0.96% | 25.95 | -16.92% | 7.21% | -20.15% | -8.77% | -11.63 | -11.78 | 7.53% | -20.3% | HL K1 K2 | 公告 | |
| 陕天然气 | 8.03(0.25%) | 8.07(0.5%) | 8(-0.87%) | 7.82(-2.25%) | 7.84(0.26%) | 1 | 7.75 | 1.16% | 8.32 | -5.77% | 2.48% | -13.27% | -2.45% | -0.67 | -2.31 | 2.62% | -14.22% | HL K1 K2 | 公告 | |
| 大族激光 | 61.91(-3.1%) | 62.86(1.53%) | 63.85(1.57%) | 61.28(-4.03%) | 64.1(4.6%) | 1 | 38.62 | 66% | 48 | 33.53% | 28.77% | -14.1% | -0.84% | -33.83 | -24.2 | 32.9% | -15.52% | HL K1 K2 | 公告 | |
| 福建水泥 | 5.97(-4.78%) | 6.05(1.34%) | 6.37(5.29%) | 6.4(0.47%) | 6.11(-4.53%) | 1 | 5.64 | 8.4% | 6.55 | -6.68% | 12.32% | -6.29% | -0.73% | -1.83 | -1.24 | 13.78% | -8.67% | HL K1 K2 | 公告 | |
| 合肥城建 | 12.47(-4.22%) | 12.59(0.96%) | 12.35(-1.91%) | 12.12(-1.86%) | 11.9(-1.82%) | 1 | 9.57 | 24.38% | 12.08 | -1.49% | 0% | -27.97% | -18.84% | -17.49 | -8.27 | 2.41% | -30.33% | HL K1 K2 | 公告 | |
| 浪莎股份 | 21.79(-1.54%) | 22.49(3.21%) | 22.85(1.6%) | 22.97(0.53%) | 22.76(-0.91%) | 1 | 19.14 | 18.92% | 21.07 | 8.02% | 15.42% | -2.57% | 3.02% | -2.32 | 0 | 16.72% | -3.97% | HL K1 K2 | 公告 | |
| 安徽合力 | 18.56(-1.22%) | 18.58(0.11%) | 18.69(0.59%) | 18.02(-3.58%) | 18.32(1.66%) | 1 | 18.88 | -2.98% | 21.09 | -13.12% | 3.21% | -20.24% | -10.34% | -11.95 | -10.22 | 4.69% | -21.2% | HL K1 K2 | 公告 | |
| 百川能源 | 5.09(5.17%) | 4.86(-4.52%) | 4.52(-7%) | 4.42(-2.21%) | 4.38(-0.9%) | 1 | 3.89 | 12.6% | 4.37 | 0.31% | 8.42% | -13.95% | -2.08% | -4.77 | -0.92 | 8.68% | -17.98% | HL K1 K2 | 公告 | |
| 格林美 | 7.9(-0.75%) | 8.12(2.78%) | 8.07(-0.62%) | 7.89(-2.23%) | 7.97(1.01%) | 1 | 7.37 | 8.21% | 8.41 | -5.24% | 4.46% | -19.74% | -9.09% | -5.23 | -4.2 | 5.98% | -20.7% | HL K1 K2 | 公告 | |
| 联发股份 | 13.68(-2.08%) | 13.8(0.88%) | 13.72(-0.58%) | 13.51(-1.53%) | 13.86(2.59%) | 1 | 11.44 | 21.17% | 13.81 | 0.38% | 7.19% | -18.71% | -6.22% | -15.71 | -3.03 | 9.57% | -20.07% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 11.88(-4.81%) | 11.64(-2.02%) | 10.96(-5.84%) | 10.44(-4.74%) | 10.73(2.78%) | 1 | 9.42 | 13.93% | 11.7 | -8.28% | 5.51% | -19.2% | -6.04% | -5 | 0 | 6.77% | -21.1% | HL K1 K2 | 公告 | |
| 海航科技 | 3.89(0%) | 3.93(1.03%) | 3.92(-0.25%) | 3.95(0.77%) | 4.05(2.53%) | 1 | 3.77 | 7.35% | 4.42 | -8.31% | 12.19% | -6.47% | -0.55% | -1.4 | -0.9 | 13.45% | -8.58% | HL K1 K2 | 公告 | |
| 常青科技 | 16.9(-1.69%) | 17.21(1.83%) | 17.31(0.58%) | 16.99(-1.85%) | 17.29(1.77%) | 1 | 16.54 | 4.54% | 18.55 | -6.82% | 6.53% | -14.91% | -6.47% | -9.61 | -7.93 | 7.19% | -17.31% | HL K1 K2 | 公告 | |
| 亚威股份 | 9.28(-4.03%) | 9.47(2.05%) | 9.41(-0.63%) | 9.16(-2.66%) | 9.35(2.07%) | 1 | 9.72 | -3.79% | 10.65 | -12.24% | 2.07% | -12.78% | -7.12% | -5.78 | -1.9 | 3.09% | -15.38% | HL K1 K2 | 公告 | |
| 怡球资源 | 3.48(-1.42%) | 3.58(2.87%) | 3.94(10.06%) | 3.83(-2.79%) | 3.68(-3.92%) | 1 | 2.96 | 24.44% | 3.43 | 7.18% | 11.18% | -14.22% | -6.41% | -2.78 | -1.47 | 12.2% | -15.4% | HL K1 K2 | 公告 | |
| 甘肃能源 | 8.96(-3.14%) | 8.61(-3.91%) | 7.96(-7.55%) | 7.66(-3.77%) | 7.47(-2.48%) | 1 | 6.64 | 12.55% | 7.22 | 3.42% | 14.75% | -19.24% | -5.69% | -10 | -1.01 | 14.75% | -19.94% | HL K1 K2 | 公告 | |
| 泰恩康 | 24.89(-2.35%) | 25.92(4.14%) | 26.43(1.97%) | 25.84(-2.23%) | 28.61(10.72%) | 1 | 30.21 | -5.3% | 34.48 | -17.02% | 14.95% | -11.34% | -0.57% | -16.66 | -15.25 | 16.3% | -13.46% | HL K1 K2 | 公告 | |
| 贵研铂业 | 18.77(-1.98%) | 19.39(3.3%) | 19.57(0.93%) | 19.5(-0.36%) | 19.8(1.54%) | 1 | 17 | 16.47% | 20.24 | -2.2% | 8.91% | -24.63% | -8.55% | -15.47 | -10.85 | 9.76% | -26.01% | HL K1 K2 | 公告 | |
| 吉华集团 | 6.44(-0.31%) | 6.45(0.16%) | 6.5(0.78%) | 6.44(-0.92%) | 6.58(2.17%) | 1 | 5.46 | 20.46% | 6.3 | 4.47% | 7.34% | -24.54% | -10.48% | -6.09 | -4.62 | 9.48% | -26.56% | HL K1 K2 | 公告 | |
| 长春高新 | 84.7(-1.29%) | 86.52(2.15%) | 86.44(-0.09%) | 85.87(-0.66%) | 88.18(2.69%) | 1 | 96.68 | -8.79% | 107.41 | -17.9% | 5.28% | -10.48% | -1.36% | -27.81 | -20.73 | 5.29% | -16.81% | HL K1 K2 | 公告 | |
| 泰福泵业 | 30.95(-0.32%) | 32.87(6.2%) | 34.9(6.18%) | 41.88(20%) | 37.49(-10.48%) | 1 | 26.58 | 41.05% | 30.44 | 23.17% | 28.04% | -10.48% | 17.01% | 0 | 0 | 52.65% | -10.48% | HL K1 K2 | 公告 | |
| 渤海租赁 | 4.32(-1.59%) | 4.37(1.16%) | 4.29(-1.83%) | 4.31(0.47%) | 4.45(3.25%) | 1 | 3.66 | 21.46% | 4.18 | 6.34% | 14.1% | -17.44% | -6.51% | -2.35 | -2.8 | 14.99% | -20.54% | HL K1 K2 | 公告 | |
| 瑞丰光电 | 6.55(-6.56%) | 6.7(2.29%) | 6.64(-0.9%) | 6.45(-2.86%) | 6.57(1.86%) | 1 | 5.75 | 14.3% | 6.34 | 3.55% | 6.66% | -15.44% | -3.21% | -4.27 | 0 | 8.96% | -20.65% | HL K1 K2 | 公告 | |
| 市北高新 | 5.5(0%) | 5.5(0%) | 5.36(-2.55%) | 5.17(-3.54%) | 5.2(0.58%) | 1 | 5.3 | -1.92% | 6.08 | -14.45% | 1.56% | -8.77% | -2.62% | -1.63 | -0.34 | 2.77% | -9.88% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 181.11(-0.63%) | 181.52(0.23%) | 193.08(6.37%) | 192.96(-0.06%) | 193.9(0.49%) | 1 | 100.88 | 92.2% | 131.16 | 47.83% | 16.79% | -8.75% | 3.45% | -25.96 | -35.76 | 17.46% | -11.84% | HL K1 K2 | 公告 | |
| 风光股份 | 18.38(-1.13%) | 18.8(2.29%) | 18.88(0.43%) | 18.45(-2.28%) | 18.6(0.81%) | 1 | 19.11 | -2.69% | 21.39 | -13.05% | 4.03% | -26.01% | -9.74% | -14.9 | -8.81 | 5.08% | -26.01% | HL K1 K2 | 公告 | |
| 浙江建投 | 8.4(-1.52%) | 8.19(-2.5%) | 8.17(-0.24%) | 8.57(4.9%) | 8.39(-2.1%) | 1 | 8.63 | -2.74% | 9.28 | -9.63% | 11.87% | -2.89% | 0.69% | -1.06 | -1.01 | 12.77% | -4.11% | HL K1 K2 | 公告 | |
| 标准股份 | 11.51(-2.04%) | 11.48(-0.26%) | 11.02(-4.01%) | 10.74(-2.54%) | 11.08(3.17%) | 1 | 8.37 | 32.38% | 9.84 | 12.63% | 7.99% | -17.56% | -6.53% | -3.41 | -4.27 | 9.16% | -18.41% | HL K1 K2 | 公告 | |
| 一彬科技 | 20.95(-1.46%) | 20.91(-0.19%) | 21.89(4.69%) | 21.24(-2.97%) | 21.29(0.24%) | 1 | 18.68 | 13.98% | 21.18 | 0.51% | 11.29% | -18.15% | -8.87% | -15.3 | -10.29 | 12.35% | -21.35% | HL K1 K2 | 公告 | |
| 唯科科技 | 114.25(3.71%) | 109.66(-4.02%) | 103.98(-5.18%) | 99.6(-4.21%) | 104(4.42%) | 1 | 76.2 | 36.48% | 93.59 | 11.12% | 31.66% | -8.97% | 14.3% | -50.93 | 0 | 33.26% | -11.61% | HL K1 K2 | 公告 | |
| 上实发展 | 4.88(0.41%) | 5.37(10.04%) | 5.22(-2.79%) | 5.1(-2.3%) | 5.1(0%) | 1 | 4.52 | 12.85% | 5.37 | -4.98% | 10.87% | -7.61% | 0.12% | 0 | -1.07 | 12.33% | -8.93% | HL K1 K2 | 公告 | |
| 百普赛斯 | 40.54(-1%) | 42.33(4.42%) | 42.53(0.47%) | 43.78(2.94%) | 49.13(12.22%) | 1 | 50.13 | -1.99% | 57.46 | -14.5% | 24.16% | -3.1% | 9.09% | -14.61 | -18.59 | 25.59% | -6.92% | HL K1 K2 | 公告 | |
| 包钢股份 | 2.5(-3.1%) | 2.55(2%) | 2.56(0.39%) | 2.51(-1.95%) | 2.63(4.78%) | 1 | 2.31 | 13.85% | 2.78 | -5.4% | 6.48% | -20.78% | -5.89% | -2.18 | -1.13 | 7.79% | -22.87% | HL K1 K2 | 公告 | |
| 浙江仙通 | 21.15(-0.14%) | 21.33(0.85%) | 23.46(9.99%) | 23.89(1.83%) | 24.18(1.21%) | 1 | 18.48 | 30.84% | 21.29 | 13.59% | 18.07% | -3.09% | 5.92% | 0 | -6.94 | 19.11% | -5.1% | HL K1 K2 | 公告 | |
| 南方路机 | 34.06(-2.96%) | 34.44(1.12%) | 34.75(0.9%) | 34.84(0.26%) | 35.24(1.15%) | 1 | 34.62 | 1.78% | 43.08 | -18.2% | 7.83% | -13.42% | -4.94% | -22.62 | -11.04 | 7.97% | -15.51% | HL K1 K2 | 公告 | |
| 聚杰微纤 | 39.22(-4.57%) | 39.23(0.03%) | 39.36(0.33%) | 40.86(3.81%) | 43.53(6.53%) | 1 | 28.73 | 51.51% | 36.62 | 18.86% | 10.99% | -27.47% | -11.99% | -48.16 | -36.43 | 14.34% | -30.14% | HL K1 K2 | 公告 | |
| 东诚药业 | 12.57(-1.64%) | 13.16(4.69%) | 14.48(10.03%) | 14.16(-2.21%) | 14.65(3.46%) | 1 | 14.2 | 3.2% | 15.71 | -6.73% | 19.69% | 0% | 11.28% | 0 | -0.72 | 20.87% | -2.33% | HL K1 K2 | 公告 | |
| 沃尔德 | 84.07(-4.86%) | 88.72(5.53%) | 85.98(-3.09%) | 85.09(-1.04%) | 87.72(3.09%) | 1 | 50.91 | 72.32% | 69.31 | 26.56% | 4.34% | -29.25% | -11.27% | -63.82 | -44.41 | 5.94% | -32.52% | HL K1 K2 | 公告 | |
| 春晖智控 | 28.42(2.93%) | 27.95(-1.65%) | 28.95(3.58%) | 27.58(-4.73%) | 27.69(0.4%) | 1 | 19.53 | 41.81% | 24.46 | 13.21% | 1.13% | -30.2% | -14.51% | -31.79 | -16.12 | 2.82% | -30.74% | HL K1 K2 | 公告 | |
| 国城矿业 | 39.48(4.72%) | 42.44(7.5%) | 42.4(-0.09%) | 38.87(-8.33%) | 39.05(0.46%) | 1 | 20.44 | 91.02% | 26.07 | 49.77% | 37.35% | -7.99% | 10.76% | 0 | 0 | 37.69% | -10.09% | HL K1 K2 | 公告 | |
| 南京商旅 | 12.47(3.4%) | 12.91(3.53%) | 12.77(-1.08%) | 14.05(10.02%) | 13.6(-3.2%) | 1 | 11.04 | 23.2% | 12.94 | 5.07% | 26.63% | -3.2% | 16.63% | 0 | 0 | 28.06% | -3.2% | HL K1 K2 | 公告 | |
| 西藏珠峰 | 15.89(0.51%) | 17.48(10.01%) | 17.73(1.43%) | 17.02(-4%) | 16.95(-0.41%) | 1 | 13.44 | 26.12% | 15.86 | 6.89% | 15.23% | -15.12% | -3.64% | -9.4 | -6.62 | 16.18% | -16.3% | HL K1 K2 | 公告 | |
| 华兰股份 | 85.65(-2.57%) | 88.33(3.13%) | 89.88(1.75%) | 83.18(-7.45%) | 85.88(3.25%) | 1 | 46.81 | 83.47% | 56.92 | 50.88% | 12.64% | -4.58% | 2.46% | -18.42 | 0 | 14.51% | -6.66% | HL K1 K2 | 公告 | |
| 健盛集团 | 14.2(-7.79%) | 13.83(-2.61%) | 14.11(2.02%) | 14.78(4.75%) | 14.33(-3.04%) | 1 | 10.63 | 34.85% | 11.77 | 21.71% | 26.03% | -6.95% | 11.24% | -12.08 | 0 | 26.48% | -8.38% | HL K1 K2 | 公告 | |
| 新疆火炬 | 21.79(-1.4%) | 22.15(1.65%) | 21.97(-0.81%) | 21.46(-2.32%) | 21.76(1.4%) | 1 | 20.98 | 3.72% | 23.97 | -9.21% | 2.5% | -21.07% | -6.94% | -7.86 | -6.07 | 2.59% | -21.07% | HL K1 K2 | 公告 | |
| 北方稀土 | 46.21(-3.37%) | 47.27(2.29%) | 47.11(-0.34%) | 47.68(1.21%) | 48.48(1.68%) | 1 | 41.51 | 16.8% | 51.1 | -5.12% | 7.21% | -22.31% | -7.25% | -25.51 | -26.98 | 10.13% | -23.74% | HL K1 K2 | 公告 | |
| 威孚高科 | 20.69(-0.96%) | 20.63(-0.29%) | 20.47(-0.78%) | 20.35(-0.59%) | 20.73(1.87%) | 1 | 19.99 | 3.7% | 22.33 | -7.15% | 2.62% | -18.39% | -8.66% | -19.86 | -9.47 | 3.6% | -20.27% | HL K1 K2 | 公告 | |
| 真爱美家 | 50.46(-3.41%) | 50.38(-0.16%) | 49.77(-1.21%) | 49.38(-0.78%) | 52.79(6.91%) | 1 | 36.48 | 44.7% | 46.08 | 14.55% | 7.08% | -24.42% | -6.43% | -54.12 | -20.9 | 9.86% | -24.42% | HL K1 K2 | 公告 | |
| 中盐化工 | 9.29(-2.72%) | 9.68(4.2%) | 9.37(-3.2%) | 8.67(-7.47%) | 8.79(1.38%) | 1 | 7.99 | 10.08% | 8.79 | 0.04% | 1.38% | -16.13% | -8.15% | -9.01 | -1.09 | 1.85% | -17.39% | HL K1 K2 | 公告 | |
| 昂利康 | 29.12(-0.14%) | 31.16(7.01%) | 31.29(0.42%) | 31.71(1.34%) | 34.88(10%) | 1 | 34.14 | 2.16% | 43.87 | -20.49% | 27.39% | 0% | 13.04% | 0 | -6.55 | 27.72% | 0% | HL K1 K2 | 公告 | |