|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华翔股份 | 17.01(-2.52%) | 16.81(-1.18%) | 16.85(0.24%) | 17.21(2.14%) | 17.55(1.98%) | 1 | 12.63 | 38.94% | 14.39 | 21.94% | 15.69% | -3.78% | 2.93% | -2.03 | -2.41 | 15.08% | -7.04% | HL K1 K2 | 公告 | |
| 宏柏新材 | 6.01(-2.59%) | 6.01(0%) | 5.95(-1%) | 5.87(-1.34%) | 5.8(-1.19%) | 1 | 5.46 | 6.24% | 6.25 | -7.27% | 0% | -10.22% | -3.98% | -0.99 | -0.48 | 1.22% | -11.45% | HL K1 K2 | 公告 | |
| 军信股份 | 15.96(-2.44%) | 15.72(-1.5%) | 15.24(-3.05%) | 15.02(-1.44%) | 14.87(-1%) | 1 | 11.46 | 29.75% | 13.19 | 12.74% | 6.52% | -9.11% | 1.5% | -16.59 | 0 | 6.75% | -10.74% | HL K1 K2 | 公告 | |
| 唯科科技 | 67.87(-4.9%) | 67.18(-1.02%) | 63.9(-4.88%) | 64.96(1.66%) | 66.1(1.75%) | 1 | 38.88 | 70.02% | 49.06 | 34.74% | 15.24% | -7.38% | 2.05% | -30.77 | 2.3 | 15.8% | -8.95% | HL K1 K2 | 公告 | |
| 鼎际得 | 25.43(-2.19%) | 26.03(2.36%) | 26.04(0.04%) | 28.64(9.98%) | 28.48(-0.56%) | 1 | 26.53 | 7.36% | 30.98 | -8.08% | 15.54% | -0.56% | 11.01% | 0 | 0 | 16.82% | -4.75% | HL K1 K2 | 公告 | |
| 浙江仙通 | 15.45(-4.45%) | 15.78(2.14%) | 15.06(-4.56%) | 15.07(0.07%) | 14.89(-1.19%) | 1 | 12.59 | 18.31% | 14.28 | 4.3% | 11.45% | -7.92% | 3.16% | -14.36 | 0 | 11.87% | -11.84% | HL K1 K2 | 公告 | |
| 尖峰集团 | 14.04(-2.36%) | 13.97(-0.5%) | 13.98(0.07%) | 13.8(-1.29%) | 13.42(-2.75%) | 1 | 10.09 | 32.98% | 11.42 | 17.5% | 6.25% | -13.7% | -5.89% | -6.32 | -2.21 | 8.23% | -16.96% | HL K1 K2 | 公告 | |
| 均胜电子 | 17.17(-1.94%) | 17.15(-0.12%) | 16.99(-0.93%) | 17.02(0.18%) | 17.07(0.29%) | 1 | 15.41 | 10.74% | 17.75 | -3.82% | 5.37% | -13.92% | -3.26% | -5.04 | -5.6 | 6.42% | -15.58% | HL K1 K2 | 公告 | |
| 华兰股份 | 30.56(-0.03%) | 31.4(2.75%) | 31.67(0.86%) | 31.69(0.06%) | 31.13(-1.77%) | 1 | 23.06 | 34.99% | 26.7 | 16.61% | 12.99% | -3.62% | 4.45% | 0 | 0 | 13.9% | -4.66% | HL K1 K2 | 公告 | |
| 中金辐照 | 18.54(20%) | 18.98(2.37%) | 18.66(-1.69%) | 20.38(9.22%) | 18.32(-10.11%) | 1 | 14.4 | 27.2% | 16.72 | 9.59% | 23.2% | -10.11% | 13.22% | 0 | 0 | 23.7% | -10.63% | HL K1 K2 | 公告 | |
| 宁波港 | 3.65(0%) | 3.63(-0.55%) | 3.65(0.55%) | 3.63(-0.55%) | 3.58(-1.38%) | 1 | 3.43 | 4.24% | 3.73 | -4.14% | 1.99% | -11.82% | -2.3% | -0.91 | -0.56 | 2.58% | -12.68% | HL K1 K2 | 公告 | |
| 弘业期货 | 10(-7.66%) | 11(10%) | 11.09(0.82%) | 10.86(-2.07%) | 10.16(-6.45%) | 1 | 8.92 | 13.96% | 11.02 | -7.77% | 13.77% | -8.39% | 3.36% | -7.63 | 0 | 14.03% | -13.83% | HL K1 K2 | 公告 | |
| 传艺科技 | 16.89(-2.26%) | 17.08(1.12%) | 17.14(0.35%) | 17.38(1.4%) | 17.51(0.75%) | 1 | 14.56 | 20.28% | 17.84 | -1.84% | 12.24% | -2.18% | 5.69% | -3.84 | 0 | 12.82% | -5.45% | HL K1 K2 | 公告 | |
| 真爱美家 | 30.31(-2.91%) | 30.1(-0.69%) | 29.83(-0.9%) | 30.1(0.91%) | 29.77(-1.1%) | 1 | 20.64 | 44.21% | 24.54 | 21.33% | 1.02% | -10.87% | -2.21% | -16.15 | 0 | 2.51% | -10.87% | HL K1 K2 | 公告 | |
| 鸿铭股份 | 36.19(-3.75%) | 36.42(0.64%) | 36.42(0%) | 35.83(-1.62%) | 34.89(-2.62%) | 1 | 28.08 | 24.24% | 32.75 | 6.55% | 9.82% | -12.16% | -0.48% | -23.17 | 0 | 10.31% | -20.74% | HL K1 K2 | 公告 | |
| 善水科技 | 29.3(-1.01%) | 28.6(-2.39%) | 27.1(-5.24%) | 25(-7.75%) | 25.06(0.24%) | 1 | 16.24 | 54.33% | 19.47 | 28.72% | 19.33% | -15.34% | 2.96% | -33.9 | 0 | 20.65% | -21.15% | HL K1 K2 | 公告 | |
| 英特科技 | 17.18(-2.44%) | 17.43(1.46%) | 17.36(-0.4%) | 17.58(1.27%) | 17.81(1.31%) | 1 | 14.76 | 20.7% | 17.71 | 0.55% | 8.8% | -4.35% | 4.4% | -3.77 | 0 | 9.87% | -11.17% | HL K1 K2 | 公告 | |
| 铭科精技 | 25.22(-3.33%) | 25.32(0.4%) | 25.14(-0.71%) | 25.11(-0.12%) | 25.13(0.08%) | 1 | 22.09 | 13.77% | 26.22 | -4.15% | 0.36% | -13.61% | -5.54% | -4.72 | -5.32 | 1.49% | -16.71% | HL K1 K2 | 公告 | |
| 中国人保 | 8.5(0.24%) | 8.71(2.47%) | 8.62(-1.03%) | 8.48(-1.62%) | 8.39(-1.06%) | 1 | 6.8 | 23.37% | 7.53 | 11.39% | 14.15% | -3.67% | 2.55% | -1.03 | 0 | 15.72% | -4.33% | HL K1 K2 | 公告 | |
| 华大九天 | 117.66(0.41%) | 117.97(0.26%) | 117.41(-0.47%) | 117.69(0.24%) | 117.7(0.01%) | 1 | 99.74 | 18% | 119.52 | -1.52% | 4.48% | -11.64% | -1.12% | -47.87 | 0 | 4.89% | -13.36% | HL K1 K2 | 公告 | |
| 长华化学 | 22.24(-3.72%) | 22.34(0.45%) | 21.75(-2.64%) | 21.84(0.41%) | 21.16(-3.11%) | 1 | 16.49 | 28.36% | 19.72 | 7.29% | 0% | -26.6% | -12.11% | -5.69 | -14.21 | 0.05% | -31.19% | HL K1 K2 | 公告 | |
| 峨眉山Ａ | 14.4(-1.17%) | 14.11(-2.01%) | 14.01(-0.71%) | 14.09(0.57%) | 13.93(-1.14%) | 1 | 12.45 | 11.88% | 14.05 | -0.82% | 6.09% | -8.23% | 0.91% | -3.7 | 0 | 6.17% | -9.84% | HL K1 K2 | 公告 | |
| 凯迪股份 | 58.57(2.22%) | 55.68(-4.93%) | 52.78(-5.21%) | 53.22(0.83%) | 51.87(-2.54%) | 1 | 35.7 | 45.28% | 41.04 | 26.4% | 9.57% | -11.44% | -1.33% | -20.89 | 0 | 12.74% | -14.19% | HL K1 K2 | 公告 | |
| 金陵饭店 | 7.99(-7.74%) | 7.62(-4.63%) | 7.47(-1.97%) | 7.39(-1.07%) | 7.39(0%) | 1 | 6.62 | 11.71% | 7.46 | -0.95% | 5.72% | -14.67% | -1.39% | -8.9 | 0 | 6.18% | -16.97% | HL K1 K2 | 公告 | |
| 泰慕士 | 21.52(-9.96%) | 22.06(2.51%) | 21.43(-2.86%) | 20.78(-3.03%) | 20.21(-2.74%) | 1 | 16.73 | 20.83% | 19.56 | 3.32% | 1.92% | -16.35% | -4.04% | -20.08 | -0.99 | 2.85% | -23.97% | HL K1 K2 | 公告 | |
| 飞乐音响 | 4.1(-3.3%) | 4.14(0.98%) | 4.26(2.9%) | 4.31(1.17%) | 4.18(-3.02%) | 1 | 3.68 | 13.59% | 4.3 | -2.83% | 6.09% | -3.91% | 1.46% | -0.65 | 0 | 6.63% | -6.07% | HL K1 K2 | 公告 | |
| 贝斯美 | 11.46(-11.09%) | 11.67(1.83%) | 11.05(-5.31%) | 10.62(-3.89%) | 10.37(-2.35%) | 1 | 9.73 | 6.61% | 11.3 | -8.26% | 16.65% | -23.92% | -0.22% | -21.43 | 0 | 17.57% | -29.17% | HL K1 K2 | 公告 | |
| 建设工业 | 21.8(2.83%) | 21.53(-1.24%) | 21.4(-0.6%) | 22.06(3.08%) | 21.41(-2.95%) | 1 | 16.23 | 31.89% | 20.86 | 2.61% | 4.75% | -12.07% | -3.19% | -1.04 | -4.49 | 5.31% | -14.22% | HL K1 K2 | 公告 | |
| 大西洋 | 5.5(0.55%) | 5.47(-0.55%) | 5.39(-1.46%) | 5.41(0.37%) | 5.06(-6.47%) | 1 | 4.07 | 24.24% | 4.73 | 6.98% | 8.58% | -12.76% | -2.81% | -0.4 | -0.09 | 9.05% | -17.32% | HL K1 K2 | 公告 | |
| 三 力 士 | 4.86(-1.02%) | 4.78(-1.65%) | 4.66(-2.51%) | 4.56(-2.15%) | 4.4(-3.51%) | 1 | 4.13 | 6.65% | 4.61 | -4.56% | 0% | -10.93% | -5.41% | -2.23 | -0.4 | 0% | -15.38% | HL K1 K2 | 公告 | |
| 新筑股份 | 6.29(-5.98%) | 6.24(-0.79%) | 6.37(2.08%) | 6.29(-1.26%) | 6.25(-0.64%) | 1 | 4.67 | 33.78% | 5.55 | 12.7% | 21.36% | -13.31% | 5.99% | -6.73 | 0 | 23.52% | -20.99% | HL K1 K2 | 公告 | |
| 红塔证券 | 8.12(-1.81%) | 8.22(1.23%) | 8.24(0.24%) | 8.14(-1.21%) | 8(-1.72%) | 1 | 7.51 | 6.52% | 8.38 | -4.49% | 7.53% | -6.1% | -1.8% | -1.04 | -0.66 | 8.55% | -9.71% | HL K1 K2 | 公告 | |
| 浦东建设 | 6.71(-2.19%) | 6.77(0.89%) | 6.71(-0.89%) | 6.73(0.3%) | 6.5(-3.42%) | 1 | 5.8 | 12.14% | 6.38 | 1.82% | 3.67% | -8.06% | -4.25% | -2.14 | -0.74 | 4.33% | -10.47% | HL K1 K2 | 公告 | |
| 震安科技 | 10.4(-2.62%) | 10.55(1.44%) | 10.65(0.95%) | 12.78(20%) | 12.53(-1.96%) | 1 | 9.28 | 35.05% | 11.4 | 9.94% | 24.68% | -1.96% | 18.67% | 0 | 0 | 25.05% | -10.5% | HL K1 K2 | 公告 | |
| 国科天成 | 50.15(3%) | 49.42(-1.46%) | 48.37(-2.12%) | 49.95(3.27%) | 47.4(-5.11%) | 1 | 40.85 | 16.03% | 49.03 | -3.32% | 7.43% | -11.55% | -0.59% | -14.47 | 0 | 8.42% | -11.55% | HL K1 K2 | 公告 | |
| 华伍股份 | 10.06(8.29%) | 10.06(0%) | 9.63(-4.27%) | 10.2(5.92%) | 9.48(-7.06%) | 1 | 6.3 | 50.52% | 7.73 | 22.71% | 18.2% | -10.48% | 4.77% | 0 | 0 | 16.61% | -16.77% | HL K1 K2 | 公告 | |
| 远信工业 | 27.48(-5.01%) | 27.63(0.55%) | 27.24(-1.41%) | 27.14(-0.37%) | 26.6(-1.99%) | 1 | 20.67 | 28.66% | 25.07 | 6.11% | 6.36% | -17.8% | -4.73% | -15.75 | -3.67 | 6.74% | -17.8% | HL K1 K2 | 公告 | |
| 海特高新 | 10.39(-1.05%) | 10.35(-0.38%) | 10.29(-0.58%) | 10.32(0.29%) | 10.1(-2.13%) | 1 | 9.5 | 6.32% | 10.72 | -5.77% | 3.8% | -8.35% | -1.45% | -2.53 | 0 | 4.88% | -8.35% | HL K1 K2 | 公告 | |
| 中创物流 | 11.44(-3.46%) | 11.47(0.26%) | 11.25(-1.92%) | 10.95(-2.67%) | 10.81(-1.28%) | 1 | 9.2 | 17.45% | 10.45 | 3.41% | 0% | -14.68% | -6.51% | -9.44 | -2.33 | 0% | -18.48% | HL K1 K2 | 公告 | |
| 鼎龙科技 | 21.5(-2.09%) | 21.65(0.7%) | 21.5(-0.69%) | 21.27(-1.07%) | 21.02(-1.18%) | 1 | 18.62 | 12.87% | 22.58 | -6.92% | 5.15% | -8.41% | -1.64% | -10.56 | 0 | 5.31% | -10.29% | HL K1 K2 | 公告 | |
| 广合科技 | 57.23(-0.78%) | 57.7(0.82%) | 57.08(-1.07%) | 58.63(2.72%) | 59.08(0.77%) | 1 | 43.42 | 36.07% | 52.79 | 11.91% | 25.65% | 0% | 14.84% | 0 | 0 | 26.24% | -2.31% | HL K1 K2 | 公告 | |
| 石化油服 | 2.09(10%) | 2.06(-1.44%) | 2.08(0.97%) | 2.03(-2.4%) | 2(-1.48%) | 1 | 1.89 | 5.87% | 2.06 | -3.13% | 8.11% | -4.31% | 4.94% | 0 | 0 | 8.7% | -8.68% | HL K1 K2 | 公告 | |
| 招商南油 | 2.81(3.31%) | 2.78(-1.07%) | 3.06(10.07%) | 3.05(-0.33%) | 2.92(-4.26%) | 1 | 2.93 | -0.34% | 3.22 | -9.32% | 7.75% | -4.58% | 5.27% | 0 | 0 | 8.55% | -9.6% | HL K1 K2 | 公告 | |
| 至正股份 | 60.94(0.4%) | 61.24(0.49%) | 59.98(-2.06%) | 60.09(0.18%) | 61.19(1.83%) | 1 | 49.65 | 23.25% | 65.19 | -6.13% | 15.11% | -5.86% | 2.5% | -3.77 | -0.92 | 16.18% | -10.01% | HL K1 K2 | 公告 | |
| 盛达资源 | 15.64(0.06%) | 15.4(-1.53%) | 15.61(1.36%) | 15.98(2.37%) | 15.27(-4.44%) | 1 | 12.11 | 26.09% | 14.28 | 6.95% | 17.19% | -4.44% | 8.54% | -0.76 | 0 | 18.01% | -6.03% | HL K1 K2 | 公告 | |
| 华宏科技 | 9.99(1.01%) | 9.74(-2.5%) | 9.45(-2.98%) | 9.24(-2.22%) | 9.01(-2.49%) | 1 | 6.92 | 30.13% | 8.27 | 8.94% | 14.34% | -9.99% | 5.06% | -9.37 | 0 | 15.22% | -14.03% | HL K1 K2 | 公告 | |
| 中农联合 | 16.68(-4.52%) | 17(1.92%) | 17.34(2%) | 16.93(-2.36%) | 16.13(-4.73%) | 1 | 13.63 | 18.35% | 16.17 | -0.22% | 3.86% | -11.37% | -3.36% | -6.25 | -0.52 | 4.54% | -14.93% | HL K1 K2 | 公告 | |
| 丸美生物 | 43.18(-7.34%) | 42.5(-1.57%) | 42.45(-0.12%) | 41.54(-2.14%) | 40.73(-1.95%) | 1 | 30.38 | 34.05% | 36.43 | 11.8% | 0% | -24.48% | -13.34% | -15.3 | -14.67 | 0.49% | -27.89% | HL K1 K2 | 公告 | |
| 智莱科技 | 12.39(-6.35%) | 12.37(-0.16%) | 12.27(-0.81%) | 12.34(0.57%) | 12.09(-2.03%) | 1 | 9.8 | 23.32% | 11.62 | 4.04% | 16.92% | -18.86% | 0.83% | -5.35 | 0 | 17.49% | -25.19% | HL K1 K2 | 公告 | |
| 澄天伟业 | 57.29(20%) | 51.62(-9.9%) | 46.56(-9.8%) | 47.5(2.02%) | 44.02(-7.33%) | 1 | 25.2 | 74.68% | 31.42 | 40.11% | 27.56% | -23.16% | 12.14% | -36.65 | 0 | 29.39% | -23.16% | HL K1 K2 | 公告 | |
| 速达股份 | 44.3(1.47%) | 45.28(2.21%) | 45.51(0.51%) | 45.26(-0.55%) | 44.51(-1.66%) | 1 | 35.31 | 26.06% | 40.81 | 9.06% | 19.68% | -2.2% | 8.1% | 0 | 0 | 20.26% | -7.27% | HL K1 K2 | 公告 | |
| 多瑞医药 | 27.45(-4.16%) | 27.6(0.55%) | 27.09(-1.85%) | 26.84(-0.92%) | 25.5(-4.99%) | 1 | 19.53 | 30.56% | 23.98 | 6.34% | 8.65% | -16.75% | -4.82% | -17.92 | 0 | 9.87% | -20.31% | HL K1 K2 | 公告 | |
| 渤海股份 | 6.96(-2.66%) | 7(0.57%) | 6.95(-0.71%) | 6.83(-1.73%) | 6.73(-1.46%) | 1 | 6.28 | 7.17% | 7.8 | -13.68% | 0% | -25.47% | -9.25% | -1.13 | -1.68 | 0% | -28.4% | HL K1 K2 | 公告 | |
| 麦迪科技 | 16.11(1.51%) | 16.59(2.98%) | 16.65(0.36%) | 16.28(-2.22%) | 16.03(-1.54%) | 1 | 10.9 | 47.04% | 13.56 | 18.22% | 10.78% | -3.72% | 3.54% | 0 | 0 | 12.89% | -5.37% | HL K1 K2 | 公告 | |
| 南兴股份 | 18.46(-4.75%) | 18.67(1.14%) | 18.22(-2.41%) | 17.88(-1.87%) | 17.72(-0.89%) | 1 | 14.82 | 19.59% | 18.66 | -5.02% | 0% | -16.18% | -7.65% | -17.48 | -4.56 | 0.06% | -16.77% | HL K1 K2 | 公告 | |
| 长江材料 | 18.47(0.65%) | 20.32(10.02%) | 19.68(-3.15%) | 19.14(-2.74%) | 18.78(-1.88%) | 1 | 16.1 | 16.66% | 18.18 | 3.28% | 9.06% | -7.58% | 5.03% | 0 | 0 | 9.82% | -7.58% | HL K1 K2 | 公告 | |
| 贝隆精密 | 39.48(0.79%) | 41.69(5.6%) | 45.82(9.91%) | 45.81(-0.02%) | 45.66(-0.33%) | 1 | 40.5 | 12.75% | 47.26 | -3.39% | 23.24% | -0.35% | 16.65% | 0 | 0 | 23.91% | -6.43% | HL K1 K2 | 公告 | |
| 昆船智能 | 18.5(0.43%) | 18.78(1.51%) | 19.13(1.86%) | 19.08(-0.26%) | 18.11(-5.08%) | 1 | 17.2 | 5.27% | 20.17 | -10.23% | 5.66% | -15.61% | -3.28% | -0.47 | -2.12 | 6.84% | -16.93% | HL K1 K2 | 公告 | |
| 物产金轮 | 15.6(-3.29%) | 15.61(0.06%) | 15.46(-0.96%) | 15.58(0.78%) | 15.32(-1.67%) | 1 | 13.55 | 13.1% | 15.9 | -3.66% | 3.44% | -6.64% | -2.53% | -4.65 | -0.74 | 3.51% | -9.24% | HL K1 K2 | 公告 | |
| 沃特股份 | 18.58(-2.16%) | 18.61(0.16%) | 18.36(-1.34%) | 18.29(-0.38%) | 18.23(-0.33%) | 1 | 15.7 | 16.09% | 18.43 | -1.09% | 0% | -11.76% | -5.91% | -8.22 | -1.59 | 0.83% | -13.56% | HL K1 K2 | 公告 | |
| 中集环科 | 15.88(-2.99%) | 16.02(0.88%) | 15.98(-0.25%) | 15.85(-0.81%) | 15.56(-1.83%) | 1 | 14.54 | 7% | 16.35 | -4.85% | 9.12% | -15.25% | -4.11% | -4.99 | -4.08 | 9.42% | -25.87% | HL K1 K2 | 公告 | |
| 捷顺科技 | 10.5(-0.57%) | 10.97(4.48%) | 10.59(-3.46%) | 10.7(1.04%) | 10.71(0.09%) | 1 | 8.04 | 33.25% | 9.23 | 16.01% | 9.96% | -4.2% | 3.51% | -1.33 | 0 | 12.15% | -7.35% | HL K1 K2 | 公告 | |
| 香飘飘 | 13.8(-2.2%) | 13.99(1.38%) | 14.01(0.14%) | 13.87(-1%) | 13.58(-2.09%) | 1 | 12.89 | 5.33% | 15.22 | -10.8% | 4.78% | -9.59% | -0.63% | -5.48 | 0 | 5.43% | -14.91% | HL K1 K2 | 公告 | |
| 四方新材 | 11.5(-2.79%) | 11.59(0.78%) | 11.59(0%) | 11.42(-1.47%) | 11.25(-1.49%) | 1 | 10.15 | 10.85% | 11.77 | -4.43% | 3.5% | -12.04% | -2.27% | -7.99 | -0.46 | 5.04% | -12.04% | HL K1 K2 | 公告 | |
| 博云新材 | 7.76(3.33%) | 7.69(-0.9%) | 7.61(-1.04%) | 7.56(-0.66%) | 7.24(-4.23%) | 1 | 6.31 | 14.69% | 7.19 | 0.75% | 0.42% | -16.59% | -3.9% | -1.1 | -1.78 | 1.83% | -22.15% | HL K1 K2 | 公告 | |
| 福达合金 | 16.85(-2.54%) | 16.7(-0.89%) | 16.4(-1.8%) | 16.22(-1.1%) | 15.82(-2.47%) | 1 | 12.55 | 26.09% | 14.88 | 6.32% | 5.33% | -14.39% | -2.14% | -15.73 | -0.37 | 5.96% | -17.35% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 9.46(-4.35%) | 9.7(2.54%) | 9.68(-0.21%) | 9.76(0.83%) | 9.53(-2.36%) | 1 | 8.04 | 18.55% | 10.35 | -7.94% | 1.28% | -8.72% | -2.94% | -3.71 | -1.21 | 2.47% | -13.05% | HL K1 K2 | 公告 | |
| 天晟新材 | 8.3(-9.19%) | 8.65(4.22%) | 8.61(-0.46%) | 8.25(-4.18%) | 7.81(-5.33%) | 1 | 6.91 | 12.95% | 8.79 | -11.13% | 14.52% | -14.55% | 0.17% | -6.89 | 0 | 15.36% | -18.56% | HL K1 K2 | 公告 | |
| 汇通集团 | 4.74(-5.95%) | 4.83(1.9%) | 4.77(-1.24%) | 4.73(-0.84%) | 4.59(-2.96%) | 1 | 4.39 | 4.6% | 5.04 | -8.88% | 0% | -15.78% | -6.62% | -4.65 | -0.51 | 0.22% | -16.85% | HL K1 K2 | 公告 | |
| 露笑科技 | 7.66(-2.92%) | 7.72(0.78%) | 7.6(-1.55%) | 7.5(-1.32%) | 7.35(-2%) | 1 | 6.58 | 11.72% | 7.82 | -6.06% | 0% | -10.69% | -5.19% | -2.79 | -2.52 | 0.68% | -14.14% | HL K1 K2 | 公告 | |
| 同为股份 | 17.76(-3.16%) | 18.01(1.41%) | 18.17(0.89%) | 18.19(0.11%) | 17.86(-1.81%) | 1 | 16.55 | 7.92% | 19.18 | -6.87% | 4.57% | -7.6% | -1.47% | -3.22 | 0 | 4.69% | -13.59% | HL K1 K2 | 公告 | |
| 会畅通讯 | 19.49(-4.13%) | 20.21(3.69%) | 20.37(0.79%) | 21.49(5.5%) | 20.61(-4.09%) | 1 | 17.27 | 19.33% | 21.49 | -4.09% | 17.04% | -4.09% | 6.52% | 0.09 | 0 | 17.57% | -4.14% | HL K1 K2 | 公告 | |
| 利源股份 | 2.13(-3.18%) | 2.14(0.47%) | 2.21(3.27%) | 2.17(-1.81%) | 2.11(-2.76%) | 1 | 1.58 | 33.39% | 2.01 | 4.83% | 1.93% | -11.72% | -4.47% | -0.78 | -0.6 | 2.43% | -13.52% | HL K1 K2 | 公告 | |
| 惠伦晶体 | 10.04(-7.64%) | 10.2(1.59%) | 10.68(4.71%) | 11.42(6.93%) | 12.4(8.58%) | 1 | 10.87 | 14.11% | 13.22 | -6.21% | 42.37% | 0% | 32.49% | 0 | 0 | 43.02% | -3.88% | HL K1 K2 | 公告 | |
| 众鑫股份 | 57.38(2.15%) | 60.18(4.88%) | 59.47(-1.18%) | 63.99(7.6%) | 61.44(-3.98%) | 1 | 42.53 | 44.46% | 49.07 | 25.21% | 37.85% | -3.98% | 19.62% | 0 | 0 | 39.64% | -5.48% | HL K1 K2 | 公告 | |
| 科翔股份 | 8.05(-1.83%) | 9.08(12.8%) | 8.86(-2.42%) | 10.63(19.98%) | 11(3.48%) | 1 | 7.38 | 49.11% | 8.85 | 24.34% | 41.39% | 0% | 33.32% | 0 | 0 | 42.3% | -7.56% | HL K1 K2 | 公告 | |
| 丰茂股份 | 42.95(1.25%) | 42.8(-0.35%) | 41.92(-2.06%) | 41.19(-1.74%) | 40.79(-0.97%) | 1 | 32.02 | 27.39% | 39.54 | 3.15% | 4.59% | -24.03% | -6.41% | -11.01 | -29.18 | 6.06% | -29.53% | HL K1 K2 | 公告 | |
| 永艺股份 | 10.57(-2.4%) | 10.43(-1.32%) | 10.43(0%) | 10.27(-1.53%) | 10.05(-2.14%) | 1 | 10.21 | -1.55% | 11.66 | -13.77% | 3.72% | -8.55% | -3.15% | -3.98 | -0.02 | 3.08% | -15.76% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 66.42(-5.05%) | 67.69(1.91%) | 67.04(-0.96%) | 67.37(0.49%) | 67.37(0%) | 1 | 54.77 | 23% | 66.54 | 1.25% | 10.44% | -15.52% | -1.72% | -15.54 | -25.47 | 11.36% | -23.44% | HL K1 K2 | 公告 | |
| 水羊股份 | 17.18(-11.17%) | 17.89(4.13%) | 17.32(-3.19%) | 16.9(-2.42%) | 16.24(-3.91%) | 1 | 11.88 | 36.7% | 14.25 | 13.96% | 29.61% | -18.47% | 2.85% | -15.61 | 0 | 31.18% | -22.74% | HL K1 K2 | 公告 | |