|
11-05涨幅
11-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-03 | 11-04 | 11-05 | 11-06 | 新价(11-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 粤桂股份 | 16.68(0.6%) | 17.05(2.22%) | 17.35(1.76%) | 17.04(-1.79%) | 17.02(-0.12%) | 1 | 20.01 | -14.92% | 24.64 | -30.93% | 3.34% | -18.88% | -7.43% | -9.58 | -6.52 | 4.29% | -23.4% | HL K1 K2 | 公告 | 资讯 | |
| 建业股份 | 17.65(1.09%) | 17.74(0.51%) | 18.14(2.25%) | 17.9(-1.32%) | 17.77(-0.73%) | 1 | 21.9 | -18.85% | 25.42 | -30.09% | 1.78% | -21.61% | -8.37% | -11.63 | -6.08 | 3.49% | -21.79% | HL K1 K2 | 公告 | 资讯 | |
| 上海港湾 | 24.62(-3.53%) | 24.99(1.5%) | 25.63(2.56%) | 25.28(-1.37%) | 25.59(1.23%) | 1 | 36.46 | -29.82% | 45.72 | -44.03% | 18.42% | -2.1% | 7.39% | -4.52 | -0.62 | 24.4% | -7.28% | HL K1 K2 | 公告 | 资讯 | |
| 众望布艺 | 24.32(3.98%) | 23.63(-2.84%) | 23.83(0.85%) | 22.7(-4.74%) | 21.95(-3.3%) | 1 | 24 | -8.56% | 28.37 | -22.63% | 0% | -17.39% | -9.16% | -12.63 | -2.88 | 2.62% | -20.59% | HL K1 K2 | 公告 | 资讯 | |
| 华立科技 | 13.62(-4.22%) | 13.75(0.95%) | 14.4(4.73%) | 14.03(-2.57%) | 13.98(-0.36%) | 1 | 17.34 | -19.36% | 20 | -30.08% | 8.54% | -18.25% | -8.26% | -10.37 | -4.52 | 13.57% | -20.57% | HL K1 K2 | 公告 | 资讯 | |
| 韶能股份 | 5.29(0.19%) | 5.4(2.08%) | 5.51(2.04%) | 5.56(0.91%) | 5.49(-1.26%) | 1 | 5.71 | -3.79% | 7.08 | -22.44% | 5.37% | -19.5% | -7.69% | -5.41 | -1.84 | 5.78% | -23.43% | HL K1 K2 | 公告 | 资讯 | |
| 振邦智能 | 22.09(-2.39%) | 22.38(1.31%) | 23.6(5.45%) | 23.33(-1.14%) | 24.23(3.86%) | 1 | 24.48 | -1.02% | 27.77 | -12.74% | 9.69% | -8.91% | 3.71% | -18.57 | -0.9 | 13.92% | -14.98% | HL K1 K2 | 公告 | 资讯 | |
| 张 裕Ａ | 17.36(0.52%) | 17.33(-0.17%) | 17.3(-0.17%) | 17.12(-1.04%) | 17.35(1.34%) | 1 | 17.48 | -0.72% | 18.97 | -8.55% | 7.03% | -10.47% | -0.18% | -2.06 | -4.68 | 7.43% | -14.62% | HL K1 K2 | 公告 | 资讯 | |
| 中鼎股份 | 16.39(-1.86%) | 17.2(4.94%) | 17.43(1.34%) | 16.95(-2.75%) | 17.2(1.47%) | 1 | 17.64 | -2.48% | 20.89 | -17.65% | 6.77% | -13.44% | -2.46% | -2.61 | -5.74 | 7.5% | -14.98% | HL K1 K2 | 公告 | 资讯 | |
| 天府文旅 | 3.3(0.92%) | 3.32(0.61%) | 3.42(3.01%) | 3.36(-1.75%) | 3.4(1.19%) | 1 | 3.8 | -10.48% | 4.29 | -20.68% | 7.94% | -11.46% | -2.04% | -1.08 | -0.72 | 10.03% | -12.14% | HL K1 K2 | 公告 | 资讯 | |
| 古井贡酒 | 105.27(1.42%) | 101.5(-3.58%) | 105.2(3.65%) | 105.01(-0.18%) | 105.28(0.26%) | 1 | 93.98 | 12.02% | 108.18 | -2.68% | 27.77% | 0% | 14.07% | 0 | 0 | 28.78% | -1.61% | HL K1 K2 | 公告 | 资讯 | |
| 先锋电子 | 14.2(-3.14%) | 14.5(2.11%) | 14.82(2.21%) | 14.44(-2.56%) | 14.32(-0.83%) | 1 | 17.86 | -19.8% | 20.41 | -29.83% | 0.85% | -24.23% | -14.08% | -11.69 | -8.83 | 4.91% | -27.35% | HL K1 K2 | 公告 | 资讯 | |
| 赛摩智能 | 7.95(0.51%) | 8.2(3.14%) | 8.21(0.12%) | 7.85(-4.38%) | 8.11(3.31%) | 1 | 7.9 | 2.62% | 8.93 | -9.21% | 17.88% | -11.37% | 5.7% | -4.22 | 0 | 18.57% | -14.36% | HL K1 K2 | 公告 | 资讯 | |
| 宝鼎科技 | 30.49(-8.08%) | 33.05(8.4%) | 32.94(-0.33%) | 31.7(-3.76%) | 32.31(1.92%) | 1 | 28.69 | 12.62% | 43.96 | -26.5% | 5.97% | -40.43% | -21.13% | -41.2 | -38.42 | 10.12% | -41.73% | HL K1 K2 | 公告 | 资讯 | |
| 鼎泰高科 | 181.55(-8.31%) | 200.51(10.44%) | 202.01(0.75%) | 191.37(-5.27%) | 190.51(-0.45%) | 1 | 236.39 | -19.41% | 347.06 | -45.11% | 4.94% | -53.29% | -31.15% | -80.95 | -83.05 | 10.61% | -54.53% | HL K1 K2 | 公告 | 资讯 | |
| 凯莱英 | 135.31(-1.58%) | 148.84(10%) | 161.45(8.47%) | 155.03(-3.98%) | 150.24(-3.09%) | 1 | 121.71 | 23.44% | 150.45 | -0.14% | 14.25% | -21.34% | -6.18% | -35.14 | -64.98 | 17.7% | -22.68% | HL K1 K2 | 公告 | 资讯 | |
| 羚锐制药 | 23.59(4.57%) | 23.36(-0.97%) | 23.57(0.9%) | 23.87(1.27%) | 23.27(-2.51%) | 1 | 19.95 | 16.64% | 21.77 | 6.9% | 24.84% | -2.51% | 12.52% | 0 | 0 | 25.72% | -2.88% | HL K1 K2 | 公告 | 资讯 | |
| 神驰机电 | 14.63(-1.42%) | 14.7(0.48%) | 15.18(3.27%) | 14.92(-1.71%) | 15.03(0.74%) | 1 | 18.76 | -19.87% | 21.54 | -30.23% | 2.73% | -16.17% | -8.78% | -17.5 | -5.12 | 7.36% | -16.17% | HL K1 K2 | 公告 | 资讯 | |
| 华金资本 | 10.41(-0.29%) | 10.52(1.06%) | 10.65(1.24%) | 10.54(-1.03%) | 10.47(-0.66%) | 1 | 11.93 | -12.24% | 13.61 | -23.09% | 5.02% | -26.58% | -9.29% | -4.42 | -6.41 | 5.12% | -31.84% | HL K1 K2 | 公告 | 资讯 | |
| 中重科技 | 8.03(-2.55%) | 8.12(1.12%) | 8.31(2.34%) | 8.08(-2.77%) | 8.18(1.24%) | 1 | 9.3 | -12.05% | 11.48 | -28.72% | 5.96% | -7.36% | -0.82% | -2.05 | -1.26 | 9.07% | -9.71% | HL K1 K2 | 公告 | 资讯 | |
| 东南网架 | 4.3(-4.44%) | 4.39(2.09%) | 4.83(10.02%) | 4.63(-4.14%) | 4.61(-0.43%) | 1 | 5.79 | -20.34% | 6.98 | -33.95% | 7.21% | -25.4% | -14.99% | -5.44 | -3.58 | 10.02% | -26.36% | HL K1 K2 | 公告 | 资讯 | |
| 铜冠铜箔 | 63.12(-7.3%) | 72.01(14.08%) | 72.67(0.92%) | 69.15(-4.84%) | 68.52(-0.91%) | 1 | 64.18 | 6.76% | 101.72 | -32.64% | 8.56% | -42.5% | -21.91% | -57.57 | -60.42 | 10.73% | -42.63% | HL K1 K2 | 公告 | 资讯 | |
| 唯科科技 | 57.1(-16%) | 66.2(15.94%) | 62.57(-5.48%) | 60(-4.11%) | 61.43(2.38%) | 1 | 69.25 | -11.3% | 98.39 | -37.57% | 7.58% | -34.63% | -23.64% | -75.17 | -30.1 | 12.96% | -38.48% | HL K1 K2 | 公告 | 资讯 | |
| 深南电路 | 205.09(-10%) | 225.6(10%) | 216(-4.26%) | 199.92(-7.44%) | 203.5(1.79%) | 1 | 264.15 | -22.96% | 353.74 | -42.47% | 1.79% | -50.94% | -33.61% | -82.62 | -81.81 | 4.87% | -52.01% | HL K1 K2 | 公告 | 资讯 | |
| 信达地产 | 2.5(0.4%) | 2.51(0.4%) | 2.58(2.79%) | 2.53(-1.94%) | 2.51(-0.79%) | 1 | 2.74 | -8.27% | 3.16 | -20.62% | 0.8% | -29.3% | -12.81% | -1.6 | -1.78 | 4.58% | -31.98% | HL K1 K2 | 公告 | 资讯 | |
| 海星股份 | 40.95(-6.83%) | 45.05(10.01%) | 45.66(1.35%) | 44.14(-3.33%) | 44.08(-0.14%) | 1 | 49.49 | -10.93% | 73.86 | -40.32% | 7.64% | -52.95% | -25.21% | -46.4 | -59.01 | 9.33% | -52.92% | HL K1 K2 | 公告 | 资讯 | |
| 浙江仙通 | 12.9(-2.57%) | 13.1(1.55%) | 13.65(4.2%) | 13.31(-2.49%) | 13.43(0.9%) | 1 | 16.94 | -20.7% | 20.02 | -32.92% | 4.11% | -16.11% | -5.11% | -15.28 | -1.82 | 8.39% | -19.39% | HL K1 K2 | 公告 | 资讯 | |
| 安阳钢铁 | 1.85(4.52%) | 1.75(-5.41%) | 1.93(10.29%) | 1.88(-2.59%) | 1.88(0%) | 1 | 1.9 | -1.1% | 2.17 | -13.18% | 12.57% | -2.59% | 6.35% | 0 | -0.09 | 15.34% | -7.84% | HL K1 K2 | 公告 | 资讯 | |
| 东诚药业 | 12.89(0.94%) | 13.1(1.63%) | 13.25(1.15%) | 13.18(-0.53%) | 13.09(-0.68%) | 1 | 12.7 | 3.03% | 13.75 | -4.77% | 4.97% | -5.76% | 0.77% | -0.6 | -1.83 | 5.48% | -7.03% | HL K1 K2 | 公告 | 资讯 | |
| 丽珠集团 | 29.96(1.84%) | 30.6(2.14%) | 30.82(0.72%) | 31.35(1.72%) | 31.32(-0.1%) | 1 | 29.21 | 7.23% | 32.2 | -2.74% | 24.24% | -1.76% | 10.25% | 0 | 0 | 24.04% | -3.21% | HL K1 K2 | 公告 | 资讯 | |
| 春晖智控 | 21.48(-7.65%) | 25.78(20.02%) | 25.49(-1.12%) | 23.95(-6.04%) | 24.24(1.21%) | 1 | 25.6 | -5.31% | 37.32 | -35.05% | 12.85% | -32.8% | -14.36% | -21.14 | -23.88 | 19.53% | -34.31% | HL K1 K2 | 公告 | 资讯 | |
| 肇民科技 | 22.64(-2.71%) | 23.4(3.36%) | 28.08(20%) | 26.98(-3.92%) | 28.9(7.12%) | 1 | 27.15 | 6.43% | 33.36 | -13.36% | 41.25% | 0% | 21.46% | 0 | 0 | 42.36% | -1.83% | HL K1 K2 | 公告 | 资讯 | |
| 利群股份 | 3.96(10%) | 3.82(-3.54%) | 3.78(-1.05%) | 3.67(-2.91%) | 3.74(1.91%) | 1 | 3.75 | -0.17% | 4.17 | -10.35% | 9.04% | -5.56% | 3.54% | 0 | 0.02 | 11.31% | -9% | HL K1 K2 | 公告 | 资讯 | |
| 国脉文化 | 10.94(-1.8%) | 11.09(1.37%) | 11.49(3.61%) | 11.39(-0.87%) | 11.26(-1.14%) | 1 | 11.2 | 0.55% | 12.93 | -12.89% | 11.15% | -16.03% | -5.33% | -4.73 | -4.43 | 12.6% | -18.35% | HL K1 K2 | 公告 | 资讯 | |
| 恒工精密 | 63.46(-1.32%) | 68.87(8.53%) | 68.49(-0.55%) | 65.73(-4.03%) | 66.11(0.58%) | 1 | 68.14 | -2.98% | 82.84 | -20.2% | 48.56% | -4.01% | 19.63% | 0 | 0 | 51.21% | -6.89% | HL K1 K2 | 公告 | 资讯 | |
| 诺禾致源 | 16.46(-12.59%) | 17.25(4.8%) | 19.25(11.59%) | 18.58(-3.48%) | 19.12(2.91%) | 1 | 13.98 | 36.77% | 16.84 | 13.53% | 26.2% | -13.13% | 1.27% | -3.5 | -4.14 | 24.32% | -18.4% | HL K1 K2 | 公告 | 资讯 | |
| 华兰股份 | 45.33(-5.58%) | 47.79(5.43%) | 49.45(3.47%) | 47.99(-2.95%) | 48.66(1.4%) | 1 | 57.16 | -14.87% | 77.28 | -37.03% | 7.35% | -34.44% | -12.29% | -21.79 | -40.52 | 13.48% | -36.16% | HL K1 K2 | 公告 | 资讯 | |
| 劲旅环境 | 17.01(-9.52%) | 15.58(-8.41%) | 15.45(-0.83%) | 14.93(-3.37%) | 15(0.47%) | 1 | 19.56 | -23.32% | 24.16 | -37.91% | 0.47% | -26.14% | -16.56% | -7.65 | -6.72 | 0.67% | -29.25% | HL K1 K2 | 公告 | 资讯 | |
| 兴欣新材 | 21.05(0.43%) | 21.56(2.42%) | 22.27(3.29%) | 21.53(-3.32%) | 21.38(-0.7%) | 1 | 23.81 | -10.21% | 27.94 | -23.49% | 3.33% | -16.09% | -7.52% | -9.76 | -8.23 | 6.79% | -21.05% | HL K1 K2 | 公告 | 资讯 | |
| 中一科技 | 27.78(-3.51%) | 29.85(7.45%) | 30.8(3.18%) | 29.25(-5.03%) | 28.97(-0.96%) | 1 | 33.26 | -12.9% | 46.32 | -37.46% | 4.28% | -41.12% | -17.73% | -23.62 | -31.98 | 6.78% | -43.75% | HL K1 K2 | 公告 | 资讯 | |
| 天元智能 | 14.89(-1.85%) | 15.77(5.91%) | 15.61(-1.01%) | 15.07(-3.46%) | 15.41(2.26%) | 1 | 15.27 | 0.95% | 17.12 | -9.98% | 15.26% | -2.28% | 4.78% | -1.66 | 0 | 17.72% | -9.25% | HL K1 K2 | 公告 | 资讯 | |
| 中成股份 | 9.56(10.01%) | 9.5(-0.63%) | 9.97(4.95%) | 9.95(-0.2%) | 10.1(1.51%) | 1 | 10.46 | -3.42% | 12.09 | -16.45% | 18.13% | -1.37% | 3.92% | 0 | -2.56 | 19.1% | -4.17% | HL K1 K2 | 公告 | 资讯 | |
| 黑牡丹 | 6.36(-3.34%) | 6.36(0%) | 6.75(6.13%) | 6.94(2.81%) | 7.42(6.92%) | 1 | 7.2 | 3.08% | 8.83 | -15.96% | 33.21% | 0% | 16.64% | 0 | -0.95 | 34.42% | -0.4% | HL K1 K2 | 公告 | 资讯 | |
| 奥雅股份 | 42.38(-0.75%) | 45.7(7.83%) | 50.65(10.83%) | 56.99(12.52%) | 56.3(-1.21%) | 1 | 25.36 | 121.98% | 31.07 | 81.18% | 152.47% | -1.21% | 79.49% | 0 | 0 | 164.32% | -4.45% | HL K1 K2 | 公告 | 资讯 | |
| 恒丰纸业 | 8.73(1.39%) | 8.78(0.57%) | 8.88(1.14%) | 8.8(-0.9%) | 8.74(-0.68%) | 1 | 8.31 | 5.17% | 9.66 | -9.51% | 2.82% | -23.73% | -10.91% | -6.49 | -5.49 | 4.67% | -25.3% | HL K1 K2 | 公告 | 资讯 | |
| 津滨发展 | 1.92(3.23%) | 1.89(-1.56%) | 1.93(2.12%) | 1.91(-1.04%) | 1.88(-1.57%) | 1 | 1.88 | -0.05% | 2.07 | -9.3% | 12.57% | -4.08% | 1.59% | 0 | -0.31 | 13.94% | -5.53% | HL K1 K2 | 公告 | 资讯 | |
| 铭科精技 | 18.77(-1.21%) | 19.58(4.32%) | 19.65(0.36%) | 19.25(-2.04%) | 19.24(-0.05%) | 1 | 21.6 | -10.94% | 24.74 | -22.23% | 3.89% | -13.88% | -5.91% | -8.47 | -5.54 | 8.03% | -14.64% | HL K1 K2 | 公告 | 资讯 | |
| 华大九天 | 88.66(-2.98%) | 94.8(6.93%) | 97.43(2.77%) | 93.65(-3.88%) | 91.14(-2.68%) | 1 | 88.85 | 2.57% | 108.98 | -16.37% | 7.65% | -16.99% | -3.55% | -56.42 | -18.68 | 10.15% | -19.35% | HL K1 K2 | 公告 | 资讯 | |
| 浙数文化 | 10.68(-0.28%) | 10.86(1.69%) | 11.35(4.51%) | 11.15(-1.76%) | 11.03(-1.08%) | 1 | 11.26 | -2.05% | 13.08 | -15.67% | 13.24% | -2.82% | 4.99% | 0 | 0 | 13.48% | -3.33% | HL K1 K2 | 公告 | 资讯 | |
| 长华化学 | 19.37(-0.21%) | 19.98(3.15%) | 20.83(4.25%) | 20.12(-3.41%) | 19.9(-1.09%) | 1 | 28.3 | -29.68% | 34.82 | -42.85% | 2.84% | -24.45% | -11.12% | -13.77 | -11.39 | 6.19% | -25.55% | HL K1 K2 | 公告 | 资讯 | |
| 威星智能 | 13.52(-6.11%) | 14.2(5.03%) | 14.55(2.46%) | 14.13(-2.89%) | 14.05(-0.57%) | 1 | 15.39 | -8.71% | 19.07 | -26.32% | 3.92% | -43.23% | -21.4% | -16.56 | -18.29 | 7.58% | -44.84% | HL K1 K2 | 公告 | 资讯 | |
| 东材科技 | 30.28(-9.15%) | 33.31(10.01%) | 34.89(4.74%) | 33.15(-4.99%) | 33.7(1.66%) | 1 | 33.87 | -0.51% | 48.44 | -30.42% | 11.29% | -40.18% | -20.46% | -37.01 | -40.42 | 15.57% | -40.65% | HL K1 K2 | 公告 | 资讯 | |
| 山东出版 | 7.49(-1.58%) | 7.51(0.27%) | 7.61(1.33%) | 7.71(1.31%) | 7.59(-1.56%) | 1 | 7.31 | 3.83% | 8.08 | -6.11% | 14.83% | -1.56% | 8.25% | -0.23 | 0 | 16.23% | -2.57% | HL K1 K2 | 公告 | 资讯 | |
| 达仁堂 | 42.91(0.87%) | 42.51(-0.93%) | 42.48(-0.07%) | 42.12(-0.85%) | 41.77(-0.83%) | 1 | 37.21 | 12.25% | 40.79 | 2.4% | 21.04% | -2.66% | 8.13% | -8.75 | 0 | 21.04% | -3.8% | HL K1 K2 | 公告 | 资讯 | |
| 北方华创 | 486.82(-3.41%) | 535.5(10%) | 561.01(4.76%) | 560(-0.18%) | 544.81(-2.71%) | 1 | 528.89 | 3.01% | 652.09 | -16.45% | 13.8% | -20.64% | -5.46% | -78.48 | -81.43 | 16.33% | -21.16% | HL K1 K2 | 公告 | 资讯 | |
| 美湖股份 | 21.59(-5.76%) | 22.27(3.15%) | 23.02(3.37%) | 22.24(-3.39%) | 22.25(0.04%) | 1 | 27.93 | -20.33% | 35.02 | -36.46% | 3.06% | -30.86% | -12.44% | -14.38 | -16.96 | 7.54% | -33.38% | HL K1 K2 | 公告 | 资讯 | |
| 赛伍技术 | 9.5(-1.14%) | 9.7(2.11%) | 10.67(10%) | 11.05(3.56%) | 10.8(-2.26%) | 1 | 11.88 | -9.11% | 14.31 | -24.52% | 14.04% | -11.26% | 0.28% | -2.24 | -4.55 | 17.78% | -12.34% | HL K1 K2 | 公告 | 资讯 | |
| 国金证券 | 8.42(-0.36%) | 8.45(0.36%) | 8.42(-0.36%) | 8.33(-1.07%) | 8.34(0.12%) | 1 | 8.32 | 0.3% | 8.91 | -6.41% | 8.59% | -1.3% | 2.55% | -1.26 | -0.31 | 9.02% | -5.01% | HL K1 K2 | 公告 | 资讯 | |
| 东方钽业 | 35.23(-4.53%) | 38.75(9.99%) | 40.17(3.66%) | 38.98(-2.96%) | 38.8(-0.46%) | 1 | 41.87 | -7.33% | 61.19 | -36.59% | 10.13% | -38.32% | -16.69% | -26.35 | -43.51 | 11.78% | -38.75% | HL K1 K2 | 公告 | 资讯 | |
| 妙可蓝多 | 19.63(0.72%) | 19.46(-0.87%) | 20.48(5.24%) | 20.56(0.39%) | 20.25(-1.51%) | 1 | 18.8 | 7.72% | 21.77 | -7% | 13.13% | -4.16% | 4.31% | 0 | -0.09 | 14.73% | -5.81% | HL K1 K2 | 公告 | 资讯 | |
| 金 融 街 | 2.19(0.46%) | 2.21(0.91%) | 2.23(0.9%) | 2.21(-0.9%) | 2.18(-1.36%) | 1 | 2.48 | -12% | 2.85 | -23.39% | 1.4% | -21.58% | -10.18% | -0.87 | -1.26 | 2.35% | -24.04% | HL K1 K2 | 公告 | 资讯 | |
| 峨眉山Ａ | 10.29(0.78%) | 10.08(-2.04%) | 10.23(1.49%) | 9.98(-2.44%) | 10.22(2.4%) | 1 | 10.47 | -2.35% | 11.59 | -11.86% | 14.83% | -0.68% | 8.57% | 0 | 0 | 16% | -3.04% | HL K1 K2 | 公告 | 资讯 | |
| 中船科技 | 8.67(2.97%) | 8.8(1.5%) | 8.84(0.45%) | 8.85(0.11%) | 8.71(-1.58%) | 1 | 9.89 | -11.9% | 11.41 | -23.65% | 5.45% | -14.94% | -4.17% | -5.49 | -1.18 | 6.48% | -15.68% | HL K1 K2 | 公告 | 资讯 | |
| 科远智慧 | 26.62(-2.06%) | 27.44(3.08%) | 27.95(1.86%) | 27.16(-2.83%) | 27.7(1.99%) | 1 | 28.65 | -3.32% | 34.93 | -20.71% | 15.9% | -6.07% | 3.8% | -11.17 | 0 | 16.83% | -7.45% | HL K1 K2 | 公告 | 资讯 | |
| 匠心家居 | 39.22(8.37%) | 39.24(0.05%) | 45.44(15.8%) | 45.84(0.88%) | 43.32(-5.5%) | 1 | 50.33 | -13.93% | 59.72 | -27.47% | 25.35% | -5.5% | 11.31% | 0 | -11.6 | 30.29% | -8.95% | HL K1 K2 | 公告 | 资讯 | |
| 建设工业 | 21(1.45%) | 21.35(1.67%) | 21.05(-1.41%) | 20.14(-4.32%) | 20.48(1.69%) | 1 | 19.89 | 2.97% | 22.95 | -10.77% | 11.12% | -4.07% | 3.58% | -4.35 | 0 | 13.46% | -6.4% | HL K1 K2 | 公告 | 资讯 | |
| 鸿路钢构 | 20.61(4.41%) | 20.63(0.1%) | 20.57(-0.29%) | 20.28(-1.41%) | 19.21(-5.28%) | 1 | 18.61 | 3.24% | 21.66 | -11.33% | 7.32% | -8.96% | -2.21% | -1.47 | -2.09 | 8.1% | -10.48% | HL K1 K2 | 公告 | 资讯 | |
| 华培动力 | 11.01(-3.42%) | 10.97(-0.36%) | 11.33(3.28%) | 10.89(-3.88%) | 11.98(10.01%) | 1 | 15.17 | -21.04% | 18.72 | -35.99% | 12.07% | -8.83% | 1.84% | -8.25 | -2.63 | 16.65% | -13.63% | HL K1 K2 | 公告 | 资讯 | |
| 新华医疗 | 12.76(0.87%) | 12.79(0.24%) | 12.85(0.47%) | 12.78(-0.54%) | 12.76(-0.16%) | 1 | 13.07 | -2.36% | 14.1 | -9.52% | 4.76% | -5.06% | 0.01% | 0 | -0.95 | 4.42% | -8.46% | HL K1 K2 | 公告 | 资讯 | |
| 东岳硅材 | 12.64(-4.82%) | 13.59(7.52%) | 13.94(2.58%) | 13.49(-3.23%) | 13.35(-1.04%) | 1 | 13.01 | 2.58% | 17.69 | -24.52% | 5.62% | -30.65% | -14.41% | -19.65 | -5.21 | 7.32% | -35.13% | HL K1 K2 | 公告 | 资讯 | |
| 山金国际 | 20.98(3.55%) | 23.08(10.01%) | 24.24(5.03%) | 24.59(1.44%) | 25(1.67%) | 1 | 22.59 | 10.67% | 28.72 | -12.96% | 23.4% | -2% | 7.19% | -9.21 | -3.9 | 25.75% | -2.72% | HL K1 K2 | 公告 | 资讯 | |
| 恒勃股份 | 62.12(-4.02%) | 66.99(7.84%) | 68.18(1.78%) | 65.98(-3.23%) | 66.67(1.05%) | 1 | 63.93 | 4.28% | 81.8 | -18.5% | 42.37% | -5.77% | 13.03% | -5.86 | 0 | 49.28% | -10.95% | HL K1 K2 | 公告 | 资讯 | |
| 绿地控股 | 1.26(0%) | 1.27(0.79%) | 1.3(2.36%) | 1.26(-3.08%) | 1.25(-0.79%) | 1 | 1.35 | -7.59% | 1.53 | -18.4% | 1.63% | -21.88% | -8.35% | -0.33 | -0.59 | 3.31% | -25.6% | HL K1 K2 | 公告 | 资讯 | |
| 招商南油 | 3.67(-3.42%) | 3.74(1.91%) | 3.64(-2.67%) | 3.56(-2.2%) | 3.55(-0.28%) | 1 | 3.79 | -6.24% | 4.59 | -22.6% | 0% | -28.57% | -13.75% | -1.38 | -2.45 | 1.14% | -30.12% | HL K1 K2 | 公告 | 资讯 | |
| 领先股份 | 108.2(-7.53%) | 117.26(8.37%) | 120.99(3.18%) | 125.66(3.86%) | 125.05(-0.49%) | 1 | 103.28 | 21.08% | 133.44 | -6.29% | 15.57% | -32.61% | -14.42% | -67.33 | -68.08 | 19.44% | -33.8% | HL K1 K2 | 公告 | 资讯 | |
| 嘉诚国际 | 5.58(0.72%) | 5.54(-0.72%) | 5.7(2.89%) | 5.57(-2.28%) | 5.56(-0.18%) | 1 | 7.09 | -21.61% | 7.9 | -29.6% | 0.36% | -17.38% | -8.12% | -3.91 | -1.41 | 4.12% | -17.87% | HL K1 K2 | 公告 | 资讯 | |
| 二六三 | 4.42(-1.34%) | 4.49(1.58%) | 4.66(3.79%) | 4.55(-2.36%) | 4.53(-0.44%) | 1 | 5.26 | -13.91% | 6.16 | -26.42% | 5.1% | -14.2% | -4.04% | -0.79 | -1.16 | 7.35% | -15.33% | HL K1 K2 | 公告 | 资讯 | |
| 瑞康医药 | 2.8(0.36%) | 2.84(1.43%) | 2.88(1.41%) | 2.82(-2.08%) | 2.82(0%) | 1 | 2.88 | -2.02% | 3.34 | -15.55% | 3.68% | -21.67% | -7.84% | -0.95 | -1.45 | 5.62% | -28.61% | HL K1 K2 | 公告 | 资讯 | |
| 新洁能 | 35.13(-5.16%) | 38.64(9.99%) | 40.96(6%) | 39.35(-3.93%) | 38.94(-1.04%) | 1 | 42.35 | -8.05% | 60.14 | -35.25% | 10.85% | -38.04% | -15.25% | -21.29 | -44.18 | 11.86% | -38.92% | HL K1 K2 | 公告 | 资讯 | |
| 慧辰股份 | 32.66(-4.78%) | 32.88(0.67%) | 35.38(7.6%) | 33.41(-5.57%) | 33.58(0.51%) | 1 | 41.37 | -18.83% | 51.85 | -35.24% | 17.91% | -21.91% | 3.06% | -30.15 | 0 | 19.5% | -28.55% | HL K1 K2 | 公告 | 资讯 | |