|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 武汉凡谷 | 14.55(1.11%) | 14.42(-0.89%) | 14.08(-2.36%) | 14.09(0.07%) | 13.99(-0.71%) | 1 | 10.85 | 28.97% | 13.14 | 6.5% | 4.79% | -14.12% | -3.47% | -3.21 | -1.55 | 5.58% | -17.75% | HL K1 K2 | 公告 | |
| 天汽模 | 7.26(0.83%) | 7.13(-1.79%) | 6.93(-2.81%) | 6.83(-1.44%) | 6.8(-0.44%) | 1 | 5.82 | 16.91% | 6.84 | -0.61% | 3.03% | -11.11% | -2.68% | -2.1 | -1.47 | 4.29% | -12.71% | HL K1 K2 | 公告 | |
| 富临运业 | 10.77(3.76%) | 11.36(5.48%) | 10.7(-5.81%) | 10.5(-1.87%) | 10.67(1.62%) | 1 | 7.94 | 34.35% | 9.15 | 16.58% | 5.23% | -9.42% | -1.54% | -2.37 | -0.65 | 6.17% | -11.08% | HL K1 K2 | 公告 | |
| 胜利股份 | 3.69(0.54%) | 3.7(0.27%) | 3.68(-0.54%) | 3.58(-2.72%) | 3.53(-1.4%) | 1 | 3.25 | 8.52% | 3.52 | 0.18% | 0.86% | -13.27% | -3.65% | -0.91 | -0.16 | 1.44% | -13.27% | HL K1 K2 | 公告 | |
| 信达证券 | 19.52(1.24%) | 20.05(2.72%) | 19.19(-4.29%) | 18.98(-1.09%) | 19.21(1.21%) | 1 | 15.15 | 26.8% | 17.01 | 12.93% | 8.41% | -4.19% | 1.44% | 0.21 | -2.18 | 9.33% | -11.43% | HL K1 K2 | 公告 | |
| 康普顿 | 16.24(1.63%) | 15.99(-1.54%) | 15.61(-2.38%) | 15.98(2.37%) | 17.3(8.26%) | 1 | 9.72 | 78.07% | 11.29 | 53.25% | 40.76% | 0% | 18.7% | 0 | 0 | 40.99% | -2.59% | HL K1 K2 | 公告 | |
| 菲林格尔 | 29.09(-0.21%) | 28.7(-1.34%) | 28.61(-0.31%) | 28.59(-0.07%) | 31.45(10%) | 1 | 9.05 | 247.37% | 12.21 | 157.63% | 48% | 0% | 25.9% | 0 | 0 | 51.93% | 0% | HL K1 K2 | 公告 | |
| 地铁设计 | 15.45(-0.77%) | 15.43(-0.13%) | 15.08(-2.27%) | 15.29(1.39%) | 15.07(-1.44%) | 1 | 14.14 | 6.6% | 15.51 | -2.85% | 2.52% | -7.43% | -1.73% | -0.85 | -3.46 | 3.29% | -9.27% | HL K1 K2 | 公告 | |
| 康惠制药 | 23.79(0.98%) | 23.67(-0.5%) | 23.23(-1.86%) | 22.65(-2.5%) | 22.27(-1.68%) | 1 | 17.68 | 25.94% | 20.34 | 9.49% | 0% | -11.56% | -5.4% | -5.27 | -3.79 | 0.18% | -11.56% | HL K1 K2 | 公告 | |
| 黄河旋风 | 4.8(0.21%) | 4.85(1.04%) | 5.06(4.33%) | 4.99(-1.38%) | 4.95(-0.8%) | 1 | 3.97 | 24.77% | 4.72 | 4.85% | 10.24% | -6.95% | 2.11% | 0 | -0.53 | 11.49% | -10% | HL K1 K2 | 公告 | |
| 泰瑞机器 | 10.9(3.32%) | 10.94(0.37%) | 10.57(-3.38%) | 10.52(-0.47%) | 10.77(2.38%) | 1 | 8.71 | 23.66% | 9.64 | 11.7% | 10.57% | -1.55% | 3.72% | -0.76 | 0 | 14.21% | -3.06% | HL K1 K2 | 公告 | |
| 正业科技 | 10.17(1.6%) | 9.9(-2.65%) | 9.59(-3.13%) | 9.62(0.31%) | 9.68(0.62%) | 1 | 6.09 | 59.07% | 7.22 | 34.02% | 15.65% | -13.11% | 3.3% | -5.63 | 0 | 19.95% | -19.2% | HL K1 K2 | 公告 | |
| 宁波中百 | 13.65(2.48%) | 13.73(0.59%) | 13.36(-2.69%) | 13.4(0.3%) | 14.74(10%) | 1 | 9.21 | 60.11% | 10.75 | 37.09% | 16.06% | 0% | 9.4% | 0 | 0 | 16.98% | 0% | HL K1 K2 | 公告 | |
| 新坐标 | 64(3.46%) | 70.4(10%) | 68.9(-2.13%) | 72.18(4.76%) | 77.14(6.87%) | 1 | 32.8 | 135.2% | 41.46 | 86.05% | 49.21% | 0% | 21.32% | 0 | 0 | 52.18% | -1.46% | HL K1 K2 | 公告 | |
| 贝瑞基因 | 14.22(1.14%) | 13.97(-1.76%) | 13.77(-1.43%) | 13.21(-4.07%) | 13.11(-0.76%) | 1 | 11.37 | 15.29% | 13.93 | -5.89% | 0% | -21.07% | -9.97% | -3.99 | -1.94 | 1.94% | -24.53% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 11.31(1.07%) | 12.44(9.99%) | 12.11(-2.65%) | 12.23(0.99%) | 12.08(-1.23%) | 1 | 10.35 | 16.77% | 11.57 | 4.37% | 15.05% | -2.89% | 5.79% | 0 | -0.26 | 16.71% | -4.88% | HL K1 K2 | 公告 | |
| 湖南黄金 | 22.9(1.24%) | 22.24(-2.88%) | 21.24(-4.5%) | 21.29(0.24%) | 21.95(3.1%) | 1 | 15.44 | 42.13% | 17.71 | 23.91% | 19.55% | -6.24% | 4.45% | -12.73 | 0 | 20.08% | -8.54% | HL K1 K2 | 公告 | |
| 金麒麟 | 20.04(1.83%) | 20.44(2%) | 19.84(-2.94%) | 19.5(-1.71%) | 19.67(0.87%) | 1 | 15.41 | 27.64% | 17.57 | 11.98% | 2.08% | -11.24% | -2.12% | 0.12 | -2.07 | 3.91% | -18.55% | HL K1 K2 | 公告 | |
| 无锡振华 | 37.66(5.55%) | 36.94(-1.91%) | 35.26(-4.55%) | 35.13(-0.37%) | 35.25(0.34%) | 1 | 27 | 30.56% | 31.73 | 11.1% | 13.34% | -6.4% | 2.98% | -4.92 | -3.31 | 15.16% | -8.27% | HL K1 K2 | 公告 | |
| 麒盛科技 | 16.99(-0.06%) | 17.19(1.18%) | 16.66(-3.08%) | 17.3(3.84%) | 17.59(1.68%) | 1 | 11.36 | 54.88% | 13.47 | 30.6% | 34.38% | -2.82% | 10.72% | -1.32 | 0 | 35.2% | -4.4% | HL K1 K2 | 公告 | |
| 天润工业 | 7.2(4.96%) | 7.16(-0.56%) | 7.06(-1.4%) | 6.79(-3.82%) | 6.81(0.29%) | 1 | 5.67 | 20.11% | 6.57 | 3.58% | 10.73% | -5.42% | 0.22% | -0.86 | -0.95 | 11.09% | -8.22% | HL K1 K2 | 公告 | |
| 蓝科高新 | 9.85(0.51%) | 9.92(0.71%) | 9.7(-2.22%) | 9.73(0.31%) | 9.77(0.41%) | 1 | 7.05 | 38.67% | 8.19 | 19.34% | 5.05% | -14.15% | -1.75% | -1.18 | -2.79 | 5.51% | -17.06% | HL K1 K2 | 公告 | |
| 中国天楹 | 5.03(0.4%) | 4.95(-1.59%) | 4.83(-2.42%) | 4.83(0%) | 4.84(0.21%) | 1 | 4.45 | 8.79% | 4.8 | 0.81% | 12.82% | -7.1% | 5.3% | -2.39 | 0 | 13.08% | -7.1% | HL K1 K2 | 公告 | |
| 鑫科材料 | 4.21(-0.24%) | 4.26(1.19%) | 4.11(-3.52%) | 4.04(-1.7%) | 4.08(0.99%) | 1 | 3.19 | 27.75% | 3.81 | 7.19% | 4.35% | -14.64% | -3.54% | -1.5 | -0.86 | 6.25% | -19.05% | HL K1 K2 | 公告 | |
| 中科三环 | 13.97(-1.48%) | 14.32(2.51%) | 13.96(-2.51%) | 13.95(-0.07%) | 14(0.36%) | 1 | 11.29 | 23.98% | 12.81 | 9.33% | 2.64% | -11.67% | -4% | -4.66 | -3.28 | 3.09% | -13.85% | HL K1 K2 | 公告 | |
| 沧州明珠 | 4.08(0.25%) | 4.01(-1.72%) | 4.28(6.73%) | 4.11(-3.97%) | 4.07(-0.97%) | 1 | 3.45 | 17.82% | 3.79 | 7.31% | 12.43% | -4.91% | 2.82% | -0.26 | 0 | 13.06% | -7.71% | HL K1 K2 | 公告 | |
| 联德股份 | 26.6(0.8%) | 26.46(-0.53%) | 26.64(0.68%) | 26.41(-0.86%) | 25.92(-1.86%) | 1 | 18.41 | 40.77% | 21.81 | 18.85% | 5.62% | -8.15% | -1.78% | -5.06 | -2.03 | 7.2% | -10.87% | HL K1 K2 | 公告 | |
| 欧晶科技 | 27.98(0.29%) | 27.59(-1.39%) | 26.64(-3.44%) | 26.77(0.49%) | 26.35(-1.57%) | 1 | 24.46 | 7.73% | 27.83 | -5.31% | 0% | -12.49% | -7.16% | -15.54 | -6.72 | 0.69% | -14.7% | HL K1 K2 | 公告 | |
| 华鼎股份 | 4.22(-1.17%) | 4.2(-0.47%) | 4.29(2.14%) | 4.31(0.47%) | 4.3(-0.23%) | 1 | 3.9 | 10.18% | 4.25 | 1.11% | 12.57% | -0.23% | 7.33% | 0 | -0.04 | 13.46% | -4.87% | HL K1 K2 | 公告 | |
| 紫江企业 | 7.53(-1.05%) | 7.52(-0.13%) | 7.42(-1.33%) | 7.44(0.27%) | 7.36(-1.08%) | 1 | 6.29 | 17.01% | 6.86 | 7.36% | 16.83% | -6.95% | 4.43% | -2.35 | 0 | 17.2% | -10.02% | HL K1 K2 | 公告 | |
| 光华科技 | 23.25(-0.39%) | 22.97(-1.2%) | 22.5(-2.05%) | 22.56(0.27%) | 22.8(1.06%) | 1 | 16.57 | 37.62% | 20.03 | 13.83% | 16.21% | -5.43% | 4.91% | -8.95 | 0 | 16.86% | -8.8% | HL K1 K2 | 公告 | |
| 华孚时尚 | 5.61(2%) | 5.59(-0.36%) | 5.52(-1.25%) | 5.77(4.53%) | 5.91(2.43%) | 1 | 4.7 | 25.62% | 5.65 | 4.65% | 17.26% | 0% | 11.22% | 0 | 0 | 19.64% | -0.84% | HL K1 K2 | 公告 | |
| 翰博高新 | 17.84(1.54%) | 18.05(1.18%) | 17.77(-1.55%) | 17.29(-2.7%) | 18.33(6.02%) | 1 | 14.61 | 25.49% | 16.52 | 10.97% | 17.35% | -5.12% | 5.28% | 0 | -1.37 | 17.8% | -10.59% | HL K1 K2 | 公告 | |
| 南都物业 | 15.78(7.2%) | 14.98(-5.07%) | 14.27(-4.74%) | 14.24(-0.21%) | 14.2(-0.28%) | 1 | 10.54 | 34.76% | 12.03 | 18.07% | 7.66% | -10.01% | 1.05% | -7.29 | -0.09 | 8.4% | -11.47% | HL K1 K2 | 公告 | |
| 巨人网络 | 43.43(-2.58%) | 45.38(4.49%) | 45.58(0.44%) | 45(-1.27%) | 44.85(-0.33%) | 1 | 16.69 | 168.8% | 20.81 | 115.53% | 58.48% | -1.6% | 26.65% | 0 | 0 | 61.33% | -5.9% | HL K1 K2 | 公告 | |
| 慧翰股份 | 149(3.26%) | 150.3(0.87%) | 148.87(-0.95%) | 143.89(-3.35%) | 145.98(1.45%) | 1 | 91.86 | 58.91% | 122.46 | 19.21% | 31.21% | -2.87% | 15.93% | 0 | 0 | 33.67% | -8.57% | HL K1 K2 | 公告 | |
| 精进电动 | 9.09(2.48%) | 9.26(1.87%) | 9.04(-2.38%) | 8.76(-3.1%) | 8.71(-0.57%) | 1 | 5.95 | 46.41% | 7.31 | 19.09% | 9.42% | -14.61% | -1.25% | -2.09 | 0 | 9.97% | -16.89% | HL K1 K2 | 公告 | |
| 昆仑万维 | 41.54(-0.79%) | 41.21(-0.79%) | 41.62(0.99%) | 43.45(4.4%) | 42.65(-1.84%) | 1 | 35.07 | 21.61% | 40.61 | 5.01% | 21.89% | -3.9% | 5.87% | -1.5 | -2.69 | 22.59% | -9.39% | HL K1 K2 | 公告 | |
| 金牛化工 | 7.14(0.71%) | 6.84(-4.2%) | 6.65(-2.78%) | 6.68(0.45%) | 6.42(-3.89%) | 1 | 5.27 | 21.78% | 6.29 | 2.07% | 6.82% | -16.51% | -5.54% | -0.73 | -1.2 | 7% | -19.55% | HL K1 K2 | 公告 | |
| 铁流股份 | 17.6(7.06%) | 17.52(-0.45%) | 17.72(1.14%) | 17.58(-0.79%) | 17.93(1.99%) | 1 | 10.27 | 74.56% | 12 | 49.41% | 39.75% | 0% | 16.99% | 0 | 0 | 41.18% | -4.88% | HL K1 K2 | 公告 | |
| 大洋生物 | 35(2.04%) | 34.98(-0.06%) | 33.2(-5.09%) | 33.61(1.23%) | 33.56(-0.15%) | 1 | 22.94 | 46.3% | 26.38 | 27.2% | 6.51% | -8.11% | -1.7% | -9.69 | -1.92 | 9.32% | -11.66% | HL K1 K2 | 公告 | |
| 迪贝电气 | 20.39(3.19%) | 20.51(0.59%) | 20.03(-2.34%) | 19.76(-1.35%) | 19.58(-0.91%) | 1 | 16.27 | 20.34% | 18.47 | 6% | 5.55% | -8.42% | -1.63% | -2.06 | -1.99 | 5.84% | -11.96% | HL K1 K2 | 公告 | |
| 太原重工 | 2.64(1.15%) | 2.63(-0.38%) | 2.65(0.76%) | 2.54(-4.15%) | 2.52(-0.79%) | 1 | 2.37 | 6.41% | 2.61 | -3.62% | 8.62% | -4.91% | 2.95% | -0.97 | 0 | 9.09% | -8.03% | HL K1 K2 | 公告 | |
| 上汽集团 | 18.68(-0.43%) | 18.9(1.18%) | 18.81(-0.48%) | 19.25(2.34%) | 19.06(-0.99%) | 1 | 16.3 | 16.96% | 18.19 | 4.79% | 8.3% | -7.16% | 0.91% | -0.18 | -3.03 | 8.3% | -7.61% | HL K1 K2 | 公告 | |
| 德业股份 | 72.16(-1.18%) | 70.34(-2.52%) | 70.11(-0.33%) | 69.5(-0.87%) | 69.34(-0.23%) | 1 | 56.8 | 22.09% | 64.39 | 7.7% | 33.17% | -9.36% | 7.52% | -25.51 | 0 | 33.45% | -13.18% | HL K1 K2 | 公告 | |
| 奇德新材 | 53.77(5.78%) | 52.77(-1.86%) | 52.24(-1%) | 50.5(-3.33%) | 52.19(3.35%) | 1 | 27.54 | 89.51% | 35.25 | 48.05% | 12.41% | -18.59% | -6.18% | -36.67 | -24.82 | 14.25% | -21.94% | HL K1 K2 | 公告 | |
| 广晟有色 | 59.03(-4.68%) | 59.22(0.32%) | 56.37(-4.81%) | 56.16(-0.37%) | 55.85(-0.55%) | 1 | 38.66 | 44.47% | 46.61 | 19.82% | 0% | -22.98% | -10.49% | -36.07 | -16.42 | 1.25% | -25.79% | HL K1 K2 | 公告 | |
| 威派格 | 6.62(1.53%) | 6.56(-0.91%) | 6.67(1.68%) | 7.34(10.04%) | 7.08(-3.54%) | 1 | 6.1 | 16.12% | 7.38 | -4.04% | 8.76% | -3.54% | 3.44% | 0 | -0.83 | 9.94% | -8.76% | HL K1 K2 | 公告 | |
| 华映科技 | 5.12(1.59%) | 5.15(0.59%) | 5.06(-1.75%) | 5.12(1.19%) | 5.03(-1.76%) | 1 | 4.48 | 12.28% | 5.35 | -6.06% | 3.71% | -15.75% | -5.19% | -3.02 | -1.76 | 5.01% | -20.91% | HL K1 K2 | 公告 | |
| 中国医药 | 10.86(0.37%) | 10.95(0.83%) | 12.05(10.05%) | 11.55(-4.15%) | 11.58(0.26%) | 1 | 10.5 | 10.33% | 11.19 | 3.49% | 8.33% | -3.9% | 5.55% | 0 | 0 | 9.35% | -6.61% | HL K1 K2 | 公告 | |
| 绿岛风 | 39.67(3.88%) | 39.99(0.81%) | 38.54(-3.63%) | 46.25(20.01%) | 46.36(0.24%) | 1 | 28.71 | 61.5% | 32.61 | 42.16% | 34.85% | 0% | 24.65% | 0 | 0 | 39.64% | -9.98% | HL K1 K2 | 公告 | |
| 中国巨石 | 15.19(-1.11%) | 15.2(0.07%) | 15.28(0.53%) | 15.63(2.29%) | 16.15(3.33%) | 1 | 11.54 | 39.95% | 12.69 | 27.24% | 31.41% | -0.92% | 12.38% | -1.71 | 0 | 32.49% | -3.41% | HL K1 K2 | 公告 | |
| 哈投股份 | 7.46(0.81%) | 7.54(1.07%) | 7.28(-3.45%) | 7.16(-1.65%) | 7.27(1.54%) | 1 | 6.2 | 17.31% | 6.87 | 5.89% | 4.01% | -11.77% | -3.7% | -1.12 | -1.47 | 4.3% | -16.91% | HL K1 K2 | 公告 | |
| 中旗新材 | 52.54(-0.87%) | 55.73(6.07%) | 53.08(-4.76%) | 56.18(5.84%) | 57(1.46%) | 1 | 28.58 | 99.45% | 36.99 | 54.1% | 28.23% | -7.3% | 4.28% | -16.7 | -1.42 | 30.73% | -12.17% | HL K1 K2 | 公告 | |
| 深中华A | 7.09(0.28%) | 6.94(-2.12%) | 6.68(-3.75%) | 6.71(0.45%) | 6.75(0.6%) | 1 | 6.05 | 11.55% | 6.88 | -1.89% | 5.47% | -10% | -0.21% | -4.61 | -0.16 | 7.14% | -10% | HL K1 K2 | 公告 | |
| 南京新百 | 7.95(0.51%) | 7.88(-0.88%) | 7.69(-2.41%) | 7.6(-1.17%) | 7.67(0.92%) | 1 | 6.66 | 15.15% | 7.45 | 2.95% | 3.79% | -13.14% | -5.06% | -1.43 | -2.59 | 4.07% | -16.99% | HL K1 K2 | 公告 | |
| 镇洋发展 | 13.55(-0.81%) | 13.56(0.07%) | 13.31(-1.84%) | 13.33(0.15%) | 13.21(-0.9%) | 1 | 9.74 | 35.6% | 11.46 | 15.29% | 3.28% | -13.6% | -2.57% | -3.64 | -0.83 | 5.85% | -21.46% | HL K1 K2 | 公告 | |
| 丽岛新材 | 12.03(-0.41%) | 12.17(1.16%) | 11.68(-4.03%) | 11.68(0%) | 11.8(1.03%) | 1 | 9.21 | 28.17% | 10.24 | 15.24% | 9.06% | -3.04% | 2.36% | -2.94 | 0 | 13.03% | -10.47% | HL K1 K2 | 公告 | |
| 久祺股份 | 19.01(1.88%) | 19.41(2.1%) | 19.17(-1.24%) | 19.9(3.81%) | 18.83(-5.38%) | 1 | 13.54 | 39.1% | 16 | 17.69% | 8.84% | -13.35% | -0.31% | -2.61 | 0 | 9.29% | -13.35% | HL K1 K2 | 公告 | |
| 珠江股份 | 6.47(10.03%) | 6.37(-1.55%) | 6.23(-2.2%) | 6.28(0.8%) | 6.1(-2.87%) | 1 | 3.68 | 65.76% | 4.25 | 43.59% | 32.32% | -5.72% | 14.02% | 0 | 0 | 34.07% | -7.99% | HL K1 K2 | 公告 | |
| 金晶科技 | 5.2(-0.19%) | 5.18(-0.38%) | 5.02(-3.09%) | 5(-0.4%) | 4.97(-0.6%) | 1 | 5 | -0.58% | 5.52 | -9.98% | 3.76% | -11.88% | -2.4% | -3.65 | -0.26 | 4.19% | -12.65% | HL K1 K2 | 公告 | |
| 永臻股份 | 24.56(-0.37%) | 24.5(-0.24%) | 24.14(-1.47%) | 24.96(3.4%) | 25.49(2.12%) | 1 | 20.85 | 22.27% | 22.74 | 12.1% | 19% | 0% | 8.3% | 0 | 0 | 19.56% | -3.37% | HL K1 K2 | 公告 | |
| 东方明珠 | 8.63(-0.92%) | 8.56(-0.81%) | 8.54(-0.23%) | 8.53(-0.12%) | 8.56(0.35%) | 1 | 7.43 | 15.21% | 8.07 | 6.11% | 9.6% | -8.64% | 0.23% | -0.83 | -1.85 | 9.88% | -11.75% | HL K1 K2 | 公告 | |
| 石英股份 | 37.96(-1.4%) | 38.32(0.95%) | 38.79(1.23%) | 39.52(1.88%) | 39.95(1.09%) | 1 | 29.86 | 33.77% | 34.92 | 14.4% | 15.5% | -6.7% | 2.31% | -8.11 | -6.8 | 17.02% | -9.02% | HL K1 K2 | 公告 | |
| 福星股份 | 2.92(-6.11%) | 2.94(0.68%) | 2.81(-4.42%) | 2.79(-0.71%) | 2.72(-2.51%) | 1 | 2.36 | 15.03% | 2.69 | 0.98% | 0.74% | -21.39% | -9.57% | -4.81 | -0.54 | 2.64% | -22.06% | HL K1 K2 | 公告 | |
| 全 聚 德 | 12.72(-0.08%) | 12.36(-2.83%) | 12.4(0.32%) | 12.3(-0.81%) | 11.93(-3.01%) | 1 | 10.76 | 10.87% | 12.16 | -1.92% | 5.67% | -18.4% | -5.73% | -6.1 | -1.37 | 5.86% | -21.98% | HL K1 K2 | 公告 | |
| 赛诺医疗 | 30.38(-0.23%) | 29.85(-1.74%) | 29.3(-1.84%) | 28.3(-3.41%) | 28.71(1.45%) | 1 | 11.98 | 139.63% | 16.41 | 74.96% | 17.04% | -30.79% | -10.69% | -26.44 | -19.15 | 17.18% | -38.91% | HL K1 K2 | 公告 | |
| 恒誉环保 | 25.07(0.28%) | 24.8(-1.08%) | 24.61(-0.77%) | 24.58(-0.12%) | 24.05(-2.16%) | 1 | 15.97 | 50.59% | 18.22 | 32.01% | 3.89% | -18.09% | -5.41% | -6.3 | -8.69 | 5.44% | -22.04% | HL K1 K2 | 公告 | |
| 悦达投资 | 5.32(1.14%) | 5.25(-1.32%) | 5.12(-2.48%) | 5.08(-0.78%) | 5.1(0.39%) | 1 | 4.59 | 11.2% | 5.16 | -1.25% | 0.39% | -19.18% | -8.05% | -1.53 | -1.05 | 1.19% | -21.9% | HL K1 K2 | 公告 | |
| 神开股份 | 10.55(6.24%) | 10.23(-3.03%) | 10.39(1.56%) | 10.2(-1.83%) | 9.85(-3.43%) | 1 | 7.09 | 38.95% | 8.56 | 15.03% | 0.61% | -13.9% | -4.81% | -0.87 | -0.75 | 2.71% | -15.67% | HL K1 K2 | 公告 | |
| 大众公用 | 4.55(6.31%) | 4.85(6.59%) | 4.73(-2.47%) | 5.01(5.92%) | 5.51(9.98%) | 1 | 3.85 | 43.29% | 4.26 | 29.4% | 36.39% | 0% | 28.63% | 0 | 0 | 36.72% | 0% | HL K1 K2 | 公告 | |
| 长城科技 | 26.04(1.13%) | 26.61(2.19%) | 26.06(-2.07%) | 25.48(-2.23%) | 25.6(0.47%) | 1 | 22.1 | 15.83% | 24.86 | 3% | 2.36% | -9.48% | -3.37% | -1.09 | -3.87 | 3.14% | -11.69% | HL K1 K2 | 公告 | |
| 恒申新材 | 6.35(0.79%) | 6.32(-0.47%) | 6.01(-4.91%) | 6.06(0.83%) | 6.02(-0.66%) | 1 | 4.75 | 26.79% | 5.27 | 14.25% | 22.11% | -5.2% | 4.85% | -3.21 | 0 | 22.86% | -5.94% | HL K1 K2 | 公告 | |
| 广东鸿图 | 14.12(1.58%) | 14.14(0.14%) | 14.03(-0.78%) | 14.2(1.21%) | 14.75(3.87%) | 1 | 11.77 | 25.3% | 13.12 | 12.38% | 17.34% | 0% | 9.68% | 0 | 0 | 19.24% | -0.74% | HL K1 K2 | 公告 | |
| 苏州龙杰 | 14.18(0.93%) | 13.96(-1.55%) | 14.74(5.59%) | 14.08(-4.48%) | 13.34(-5.26%) | 1 | 10.58 | 26.1% | 13.54 | -1.5% | 0% | -21.71% | -10% | -6.35 | -1.26 | 1.6% | -23.29% | HL K1 K2 | 公告 | |
| 甘化科工 | 11.28(2.08%) | 11.14(-1.24%) | 10.96(-1.62%) | 10.98(0.18%) | 10.85(-1.18%) | 1 | 8.06 | 34.55% | 9.48 | 14.48% | 3.53% | -15.1% | -4.22% | -0.16 | -2.35 | 5.34% | -17.11% | HL K1 K2 | 公告 | |
| 东华科技 | 11.82(6.1%) | 11.69(-1.1%) | 11.34(-2.99%) | 11.19(-1.32%) | 10.93(-2.32%) | 1 | 9.43 | 15.94% | 10.34 | 5.72% | 11.64% | -7.53% | 3.74% | -1.18 | 0 | 12.1% | -10.78% | HL K1 K2 | 公告 | |
| 南 京 港 | 9.96(3.64%) | 10.17(2.11%) | 9.66(-5.01%) | 10.29(6.52%) | 9.9(-3.79%) | 1 | 7.58 | 30.56% | 9.14 | 8.29% | 4.98% | -7.39% | 0.11% | 0 | -1.07 | 8.2% | -7.39% | HL K1 K2 | 公告 | |
| 玉马科技 | 17.75(1.31%) | 16.75(-5.63%) | 16.88(0.78%) | 20.26(20.02%) | 22.41(10.61%) | 1 | 11.42 | 96.23% | 13.72 | 63.35% | 35.98% | 0% | 24.91% | 0 | 0 | 39.8% | -0.97% | HL K1 K2 | 公告 | |
| 恒力石化 | 16.88(-0.06%) | 16.89(0.06%) | 16.63(-1.54%) | 16.98(2.1%) | 16.62(-2.12%) | 1 | 14.54 | 14.28% | 15.61 | 6.48% | 11.1% | -6.37% | -0.58% | -3.65 | -0.75 | 11.54% | -7.67% | HL K1 K2 | 公告 | |