|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 浙江美大 | 9.53(0.42%) | 9.55(0.21%) | 9.2(-3.66%) | 9.05(-1.63%) | 8.98(-0.77%) | 1 | 7.28 | 23.29% | 8.04 | 11.69% | 7.8% | -11.96% | -2.4% | -5.43 | -1.41 | 8.98% | -13.98% | HL K1 K2 | 公告 | |
| 中化装备 | 9.08(-0.98%) | 9.15(0.77%) | 9.19(0.44%) | 9.23(0.44%) | 9.13(-1.08%) | 1 | 7.97 | 14.49% | 9.08 | 0.5% | 11.07% | -2.56% | 3.85% | -0.46 | 0 | 12.72% | -4% | HL K1 K2 | 公告 | |
| 电声股份 | 14.77(5.05%) | 14.12(-4.4%) | 14.51(2.76%) | 14.83(2.21%) | 13.89(-6.34%) | 1 | 10.96 | 26.75% | 12.55 | 10.65% | 34.99% | -11.36% | 9.09% | -5.61 | 0 | 35.91% | -13.73% | HL K1 K2 | 公告 | |
| 亿嘉和 | 30.89(-0.77%) | 31.23(1.1%) | 31.6(1.18%) | 31.65(0.16%) | 31.74(0.28%) | 1 | 31.07 | 2.17% | 34.69 | -8.5% | 6.87% | -6.34% | -0.85% | -11.85 | -2.56 | 7.37% | -7.19% | HL K1 K2 | 公告 | |
| 沙河股份 | 13.37(0.22%) | 13.21(-1.2%) | 14.53(9.99%) | 14.54(0.07%) | 14.8(1.79%) | 1 | 12.93 | 14.46% | 15.75 | -6.04% | 15.9% | 0% | 9.81% | 0 | -0.91 | 18.02% | -5.97% | HL K1 K2 | 公告 | |
| 双星新材 | 6.79(-3.28%) | 6.89(1.47%) | 7.18(4.21%) | 7.3(1.67%) | 7.4(1.37%) | 1 | 5.55 | 33.22% | 6.22 | 19.04% | 10.45% | -7.38% | 2.28% | -4.05 | -0.83 | 12.29% | -10.3% | HL K1 K2 | 公告 | |
| 中闽能源 | 5.86(-2.66%) | 5.92(1.02%) | 6.01(1.52%) | 5.94(-1.16%) | 6.04(1.68%) | 1 | 5.26 | 14.79% | 5.73 | 5.43% | 11.44% | -0.82% | 4.88% | 0.04 | 0 | 11.44% | -3.51% | HL K1 K2 | 公告 | |
| 科华控股 | 15.62(-2.07%) | 15.83(1.34%) | 16.02(1.2%) | 15.81(-1.31%) | 16.02(1.33%) | 1 | 12.58 | 27.3% | 14.03 | 14.16% | 17.36% | -3.14% | 6.3% | -1.04 | 0 | 17.62% | -4.47% | HL K1 K2 | 公告 | |
| 采纳股份 | 29.68(-0.54%) | 29.69(0.03%) | 30.91(4.11%) | 31.88(3.14%) | 31.48(-1.25%) | 1 | 23.03 | 36.68% | 26.46 | 18.97% | 20.8% | -1.25% | 7.29% | 0 | 0 | 21.17% | -6.39% | HL K1 K2 | 公告 | |
| 国电南自 | 12.48(-5.6%) | 12.5(0.16%) | 12.61(0.88%) | 12.58(-0.24%) | 12.46(-0.95%) | 1 | 9.31 | 33.83% | 10.92 | 14.07% | 18.89% | -10.68% | 0.4% | -5.72 | 0 | 19.23% | -15.81% | HL K1 K2 | 公告 | |
| 太阳电缆 | 9.32(-2.51%) | 9.25(-0.75%) | 9.36(1.19%) | 9.16(-2.14%) | 9.09(-0.76%) | 1 | 6.63 | 37.09% | 7.92 | 14.79% | 8.21% | -13.26% | -2.92% | -1.9 | -1.69 | 10.18% | -14.25% | HL K1 K2 | 公告 | |
| 明阳电气 | 44.27(-5.16%) | 44.1(-0.38%) | 46.24(4.85%) | 46.68(0.95%) | 48.82(4.58%) | 1 | 40.59 | 20.26% | 46.66 | 4.64% | 17.33% | -3.04% | 5.78% | -16.98 | -2.14 | 17.89% | -6.73% | HL K1 K2 | 公告 | |
| 海天瑞声 | 138(-1.03%) | 135.55(-1.78%) | 149.3(10.14%) | 150.01(0.48%) | 149.06(-0.63%) | 1 | 106.66 | 39.75% | 130.67 | 14.08% | 31.78% | -18.84% | 2.15% | -58.17 | -44.27 | 32.91% | -24.72% | HL K1 K2 | 公告 | |
| 宁波华翔 | 32.01(-2.44%) | 32.55(1.69%) | 32.1(-1.38%) | 32.11(0.03%) | 31.56(-1.71%) | 1 | 23.01 | 37.13% | 28.29 | 11.57% | 7.79% | -11.52% | -1.36% | -12.03 | 0 | 8.68% | -13.51% | HL K1 K2 | 公告 | |
| 天威视讯 | 9.4(4.33%) | 9.15(-2.66%) | 9.4(2.73%) | 9.54(1.49%) | 9.46(-0.84%) | 1 | 8.2 | 15.31% | 9.01 | 4.98% | 16.65% | -0.84% | 9.42% | 0 | 0 | 18.1% | -4.54% | HL K1 K2 | 公告 | |
| 松炀资源 | 20.07(-1.57%) | 20.25(0.9%) | 20.58(1.63%) | 19.38(-5.83%) | 19.71(1.7%) | 1 | 16.34 | 20.62% | 19.35 | 1.87% | 4.01% | -8.58% | -1.19% | -8.86 | 0 | 8% | -9.92% | HL K1 K2 | 公告 | |
| 卫宁健康 | 11.05(-1.6%) | 10.66(-3.53%) | 11.2(5.07%) | 11.3(0.89%) | 11.12(-1.59%) | 1 | 9.11 | 22.03% | 10.71 | 3.78% | 28.85% | -24.51% | -0.33% | -3.71 | -5.96 | 29.15% | -30.89% | HL K1 K2 | 公告 | |
| 华塑股份 | 2.78(-0.71%) | 2.78(0%) | 2.83(1.8%) | 2.8(-1.06%) | 2.87(2.5%) | 1 | 2.42 | 18.64% | 2.65 | 8.26% | 17.62% | 0% | 6.63% | 0 | 0 | 19.09% | -3.69% | HL K1 K2 | 公告 | |
| 金海高科 | 15.95(1.4%) | 15.97(0.13%) | 16.18(1.31%) | 16.42(1.48%) | 16.54(0.73%) | 1 | 11.55 | 43.2% | 12.88 | 28.38% | 17.06% | 0% | 6.36% | 0 | 0 | 17.89% | -3.05% | HL K1 K2 | 公告 | |
| 勤上股份 | 2.99(-1.97%) | 2.98(-0.33%) | 3.09(3.69%) | 3.08(-0.32%) | 3.02(-1.95%) | 1 | 2.46 | 22.54% | 2.78 | 8.56% | 5.23% | -7.08% | -1.59% | -0.92 | -0.11 | 5.59% | -7.93% | HL K1 K2 | 公告 | |
| 园林股份 | 17.83(0.22%) | 17.87(0.22%) | 18.39(2.91%) | 18.49(0.54%) | 18.41(-0.43%) | 1 | 14.27 | 29.05% | 17.94 | 2.63% | 7.03% | -5.49% | 1.55% | -3.85 | -1.39 | 7.66% | -7.25% | HL K1 K2 | 公告 | |
| 通光线缆 | 16.03(-1.96%) | 16.68(4.05%) | 17.29(3.66%) | 16.9(-2.26%) | 16.38(-3.08%) | 1 | 9.88 | 65.8% | 11.54 | 41.91% | 26.68% | -5.26% | 10.86% | 0 | 0 | 32.1% | -10.39% | HL K1 K2 | 公告 | |
| 安妮股份 | 10.06(0.2%) | 9.98(-0.8%) | 10.28(3.01%) | 10.71(4.18%) | 10.78(0.65%) | 1 | 7.54 | 42.99% | 9.38 | 14.95% | 10.91% | -6.02% | 4.53% | 0 | -1.68 | 12.64% | -10.47% | HL K1 K2 | 公告 | |
| 赛福天 | 9.71(-2.31%) | 10.01(3.09%) | 10.11(1%) | 10.12(0.1%) | 10.05(-0.69%) | 1 | 7.55 | 33.16% | 8.56 | 17.44% | 13.95% | -3.18% | 4.33% | 0 | 0 | 17.41% | -6.07% | HL K1 K2 | 公告 | |
| 浙富控股 | 4.67(-3.91%) | 4.77(2.14%) | 4.89(2.52%) | 4.83(-1.23%) | 4.85(0.41%) | 1 | 3.69 | 31.53% | 4.16 | 16.71% | 16.87% | -6.01% | 4.64% | -1.71 | 0 | 18% | -13.55% | HL K1 K2 | 公告 | |
| 上海洗霸 | 81.79(0.7%) | 83.57(2.18%) | 83.46(-0.13%) | 81.14(-2.78%) | 82.09(1.17%) | 1 | 60.79 | 35.03% | 72.25 | 13.62% | 16.52% | -7.74% | 1.81% | -13.78 | -0.95 | 18.35% | -9.79% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 87(-6.73%) | 85.44(-1.79%) | 92.19(7.9%) | 95.8(3.92%) | 96.3(0.52%) | 1 | 48.13 | 100.06% | 56.96 | 69.06% | 35.96% | 0% | 14.74% | 0 | 0 | 37.34% | -1.87% | HL K1 K2 | 公告 | |
| 山东海化 | 6.3(9.95%) | 6.39(1.43%) | 6.63(3.76%) | 6.45(-2.71%) | 6.65(3.1%) | 1 | 5.45 | 21.92% | 6.11 | 8.84% | 26.67% | 0% | 15.96% | 0 | 0 | 27.64% | -4.18% | HL K1 K2 | 公告 | |
| 华锋股份 | 13.78(-0.29%) | 14.33(3.99%) | 14.64(2.16%) | 16.1(9.97%) | 16.18(0.5%) | 1 | 11.97 | 35.12% | 13.72 | 17.95% | 30.38% | 0% | 21.55% | 0 | 0 | 32.51% | -2.41% | HL K1 K2 | 公告 | |
| 联诚精密 | 23.39(1.52%) | 25.73(10%) | 24.82(-3.54%) | 24.78(-0.16%) | 23.86(-3.71%) | 1 | 15.18 | 57.16% | 17.75 | 34.42% | 54.63% | -7.27% | 14.15% | 0 | 0 | 57.8% | -10.77% | HL K1 K2 | 公告 | |
| 尔康制药 | 3.7(-2.12%) | 3.76(1.62%) | 3.84(2.13%) | 3.85(0.26%) | 3.8(-1.3%) | 1 | 3.31 | 14.87% | 3.87 | -1.76% | 11.44% | -14.61% | -1.95% | -3.43 | -1.56 | 12.09% | -17.03% | HL K1 K2 | 公告 | |
| 通达创智 | 32.57(-1.15%) | 31.84(-2.24%) | 31.33(-1.6%) | 28.2(-9.99%) | 27.82(-1.35%) | 1 | 23.37 | 19.03% | 26.03 | 6.88% | 14.02% | -15.7% | 0.4% | -37.95 | 0 | 15.53% | -17.47% | HL K1 K2 | 公告 | |
| 红棉股份 | 4.14(6.15%) | 4.07(-1.69%) | 4.08(0.25%) | 4.02(-1.47%) | 3.89(-3.23%) | 1 | 3.3 | 18.01% | 3.65 | 6.6% | 5.14% | -8.25% | -1.53% | -0.77 | 0 | 6.28% | -11.79% | HL K1 K2 | 公告 | |
| 兄弟科技 | 7.29(-3.19%) | 7.38(1.23%) | 7.57(2.57%) | 7.61(0.53%) | 7.58(-0.39%) | 1 | 5.76 | 31.64% | 6.74 | 12.49% | 17.34% | -0.39% | 8.15% | 0 | 0 | 18.44% | -5.37% | HL K1 K2 | 公告 | |
| 乐普医疗 | 17.9(-0.33%) | 17.83(-0.39%) | 18.25(2.36%) | 18.01(-1.32%) | 17.98(-0.17%) | 1 | 14.92 | 20.52% | 16.66 | 7.91% | 13.73% | -12.25% | -2.77% | -5.18 | -4.84 | 14.3% | -16.76% | HL K1 K2 | 公告 | |
| 高测股份 | 14.2(-9.32%) | 14.4(1.41%) | 15.13(5.07%) | 14.38(-4.96%) | 14.14(-1.67%) | 1 | 9.22 | 53.44% | 11.47 | 23.32% | 25.8% | -20.74% | 0.71% | -5.05 | 0 | 27.96% | -20.74% | HL K1 K2 | 公告 | |
| 新时达 | 16.07(-1.17%) | 16.62(3.42%) | 16.66(0.24%) | 16.71(0.3%) | 16.52(-1.14%) | 1 | 15.2 | 8.7% | 17.53 | -5.78% | 5.97% | -8.53% | -1.49% | -5.91 | -1.4 | 5.02% | -11.09% | HL K1 K2 | 公告 | |
| 浙江自然 | 26.58(0.42%) | 26.46(-0.45%) | 26.24(-0.83%) | 26.61(1.41%) | 25.91(-2.63%) | 1 | 24.67 | 5.03% | 27.67 | -6.35% | 13.69% | -4.43% | 3.65% | -3.21 | 0 | 14.54% | -5.16% | HL K1 K2 | 公告 | |
| 众兴菌业 | 16.72(-1.53%) | 18.39(9.99%) | 18(-2.12%) | 17.6(-2.22%) | 17.28(-1.82%) | 1 | 10.04 | 72.17% | 11.66 | 48.22% | 21.86% | -6.04% | 9.42% | 0 | 0 | 22.81% | -6.75% | HL K1 K2 | 公告 | |
| 多利科技 | 44.69(2.5%) | 43.4(-2.89%) | 44(1.38%) | 40.79(-7.3%) | 39.61(-2.89%) | 1 | 24.43 | 62.13% | 28.45 | 39.22% | 23.78% | -11.39% | 5.33% | -30.88 | 0 | 27.36% | -15.67% | HL K1 K2 | 公告 | |
| 国能日新 | 76.45(4.01%) | 74.03(-3.17%) | 76.47(3.3%) | 76.86(0.51%) | 80(4.09%) | 1 | 53.22 | 50.33% | 61.86 | 29.31% | 56.07% | 0% | 23.69% | 0 | 0 | 56.86% | -1.09% | HL K1 K2 | 公告 | |
| 潮宏基 | 12.33(-2.07%) | 13.56(9.98%) | 14.03(3.47%) | 13.86(-1.21%) | 13.9(0.29%) | 1 | 12.18 | 14.14% | 14.58 | -4.68% | 14.97% | -6.14% | 5.95% | -5.14 | 0 | 15.64% | -10.32% | HL K1 K2 | 公告 | |
| 博济医药 | 10.49(-0.76%) | 10.52(0.29%) | 10.64(1.14%) | 10.69(0.47%) | 10.62(-0.65%) | 1 | 9.44 | 12.52% | 10.68 | -0.52% | 13.83% | -17.8% | -0.31% | -1.61 | -3.05 | 14.44% | -17.8% | HL K1 K2 | 公告 | |
| 万向德农 | 9.27(-1.9%) | 9.28(0.11%) | 9.31(0.32%) | 9.19(-1.29%) | 9.17(-0.22%) | 1 | 8.94 | 2.55% | 9.63 | -4.77% | 5.16% | -10.88% | 0.52% | -5.14 | 0 | 6.26% | -10.88% | HL K1 K2 | 公告 | |
| 恩捷股份 | 52.22(-1.4%) | 57.44(10%) | 58.1(1.15%) | 57.5(-1.03%) | 60.93(5.97%) | 1 | 36.62 | 66.39% | 43.97 | 38.58% | 25.24% | 0% | 13.31% | 0 | -7.26 | 27.36% | -0.72% | HL K1 K2 | 公告 | |
| 浙江恒威 | 35.01(14.71%) | 34.26(-2.14%) | 36.45(6.39%) | 35.1(-3.7%) | 34.58(-1.48%) | 1 | 27.91 | 23.88% | 30.99 | 11.6% | 21.25% | -5.13% | 12.5% | 0 | 0 | 22.41% | -7.47% | HL K1 K2 | 公告 | |
| 中油工程 | 3.86(-3.02%) | 3.94(2.07%) | 3.92(-0.51%) | 3.91(-0.26%) | 4.05(3.58%) | 1 | 3.33 | 21.75% | 3.63 | 11.6% | 21.26% | -5.81% | 10.22% | -0.92 | 0 | 21.99% | -13.28% | HL K1 K2 | 公告 | |
| 天桥起重 | 4.46(-2.83%) | 4.46(0%) | 4.55(2.02%) | 4.6(1.1%) | 4.55(-1.09%) | 1 | 3.79 | 20.2% | 4.19 | 8.71% | 6.81% | -7.52% | 0.94% | -0.42 | -0.52 | 7.57% | -9.36% | HL K1 K2 | 公告 | |
| 粤宏远A | 4.32(0.47%) | 4.33(0.23%) | 4.43(2.31%) | 4.44(0.23%) | 4.42(-0.45%) | 1 | 4.04 | 9.38% | 4.51 | -1.92% | 8.6% | -8.87% | 2.79% | -1.26 | 0 | 9.68% | -8.87% | HL K1 K2 | 公告 | |
| 湖北广电 | 5.56(0.72%) | 5.6(0.72%) | 5.65(0.89%) | 5.83(3.19%) | 5.63(-3.43%) | 1 | 5.29 | 6.39% | 6.06 | -7.11% | 5.04% | -9.05% | -1.3% | 0 | -1.03 | 5.23% | -10.63% | HL K1 K2 | 公告 | |
| 舒华体育 | 12.11(3.68%) | 11.87(-1.98%) | 12.06(1.6%) | 12.3(1.99%) | 12.11(-1.54%) | 1 | 9.04 | 34.03% | 10.74 | 12.76% | 10.19% | -7.13% | 2.55% | -2.08 | -0.06 | 11.61% | -9.29% | HL K1 K2 | 公告 | |
| 京城股份 | 13.2(-1.93%) | 13.46(1.97%) | 13.77(2.3%) | 13.65(-0.87%) | 13.41(-1.76%) | 1 | 11.74 | 14.21% | 13.17 | 1.82% | 13.36% | -2.61% | 4.32% | -0.57 | 0 | 13.93% | -9.45% | HL K1 K2 | 公告 | |
| 普元信息 | 30.71(-1.16%) | 29.81(-2.93%) | 30.83(3.42%) | 30.85(0.06%) | 31.74(2.88%) | 1 | 24.95 | 27.2% | 29.25 | 8.52% | 30.72% | -14.4% | 1.74% | -20.04 | -12.59 | 30.56% | -21.8% | HL K1 K2 | 公告 | |
| 光迅科技 | 66.33(-4.84%) | 66.75(0.63%) | 70.05(4.94%) | 70.89(1.2%) | 69.93(-1.35%) | 1 | 53.35 | 31.08% | 62.51 | 11.88% | 5.43% | -10.92% | -2.1% | -15.73 | -11.03 | 7.14% | -13.66% | HL K1 K2 | 公告 | |
| 巴比食品 | 29.03(1.4%) | 29.66(2.17%) | 29.9(0.81%) | 29.72(-0.6%) | 29.28(-1.48%) | 1 | 21.87 | 33.9% | 25.21 | 16.16% | 2.85% | -12.49% | -5.52% | -14.05 | -6.9 | 4.61% | -14.13% | HL K1 K2 | 公告 | |
| 云煤能源 | 4.83(4.09%) | 4.66(-3.52%) | 4.71(1.07%) | 4.63(-1.7%) | 4.63(0%) | 1 | 3.69 | 25.38% | 4.35 | 6.46% | 19.33% | -4.14% | 9.86% | -0.11 | 0 | 20.57% | -9.22% | HL K1 K2 | 公告 | |
| 共达电声 | 12.59(-1.87%) | 12.63(0.32%) | 12.8(1.35%) | 14.08(10%) | 14(-0.57%) | 1 | 12.44 | 12.56% | 13.58 | 3.11% | 12.45% | -0.57% | 7.19% | -1.91 | -0.4 | 12.81% | -1.62% | HL K1 K2 | 公告 | |
| 廊坊发展 | 5.95(0%) | 5.96(0.17%) | 6.04(1.34%) | 6.13(1.49%) | 6.26(2.12%) | 1 | 5.04 | 24.09% | 5.74 | 9.13% | 25.45% | 0% | 15.33% | 0 | 0 | 27.49% | -2.8% | HL K1 K2 | 公告 | |
| 峰璟股份 | 4.13(-2.13%) | 4.17(0.97%) | 4.19(0.48%) | 4.28(2.15%) | 4.24(-0.93%) | 1 | 3.48 | 21.87% | 3.85 | 10.16% | 8.44% | -6.4% | 2.54% | -0.75 | 0 | 9.28% | -6.4% | HL K1 K2 | 公告 | |
| 天山铝业 | 17.47(-4.01%) | 17.84(2.12%) | 17.9(0.34%) | 18(0.56%) | 18.16(0.89%) | 1 | 10.92 | 66.37% | 12.57 | 44.49% | 18.46% | -11.93% | 0.14% | -13.25 | -0.19 | 21.88% | -16.62% | HL K1 K2 | 公告 | |
| 泸州老窖 | 125.46(-0.67%) | 122.83(-2.1%) | 121.29(-1.25%) | 118.19(-2.56%) | 117.94(-0.21%) | 1 | 118.46 | -0.44% | 130.84 | -9.86% | 6.56% | -6.62% | 1.03% | -41.12 | 0 | 9.16% | -7.79% | HL K1 K2 | 公告 | |
| 北投科技 | 4.28(-0.23%) | 4.32(0.93%) | 4.43(2.55%) | 4.52(2.03%) | 4.5(-0.44%) | 1 | 3.66 | 22.98% | 4.11 | 9.56% | 7.14% | -7.98% | 2.03% | 0 | -0.78 | 8.17% | -11.07% | HL K1 K2 | 公告 | |
| 隆华新材 | 12.17(-3.03%) | 12.32(1.23%) | 12.51(1.54%) | 12.34(-1.36%) | 12.38(0.32%) | 1 | 10.85 | 14.12% | 12.05 | 2.7% | 16.46% | -10.29% | 5.65% | -3.86 | 0 | 16.9% | -11.82% | HL K1 K2 | 公告 | |
| 万达电影 | 12.07(2.81%) | 12.56(4.06%) | 12.61(0.4%) | 13.87(9.99%) | 12.48(-10.02%) | 1 | 11.1 | 12.4% | 11.98 | 4.15% | 13.15% | -10.02% | 6.69% | 0 | 0 | 13.76% | -10.02% | HL K1 K2 | 公告 | |
| 望变电气 | 19.43(-6.94%) | 20.26(4.27%) | 22.29(10.02%) | 22.33(0.18%) | 22.01(-1.43%) | 1 | 14.15 | 55.53% | 16.27 | 35.32% | 48.62% | -1.43% | 19.08% | 0 | 0 | 49.73% | -5.05% | HL K1 K2 | 公告 | |
| 敦煌种业 | 6.85(-4.2%) | 6.81(-0.58%) | 6.84(0.44%) | 6.82(-0.29%) | 6.79(-0.44%) | 1 | 6.28 | 8.2% | 6.8 | -0.16% | 5.43% | -14.27% | -0.6% | -7.22 | 0 | 5.93% | -14.27% | HL K1 K2 | 公告 | |
| 深深房A | 23.08(1.05%) | 22.1(-4.25%) | 22.36(1.18%) | 21.7(-2.95%) | 23.21(6.96%) | 1 | 20.84 | 11.35% | 24.97 | -7.06% | 16.22% | 0% | 6.12% | -4.04 | -1.06 | 17.7% | -2.27% | HL K1 K2 | 公告 | |
| 南山铝业 | 6.6(-4.21%) | 6.74(2.12%) | 6.85(1.63%) | 6.87(0.29%) | 6.96(1.31%) | 1 | 4.32 | 61.11% | 4.93 | 41.15% | 33.08% | -14.71% | 8.64% | -6.24 | 0 | 36.47% | -17.63% | HL K1 K2 | 公告 | |
| 冰轮环境 | 17.14(-3%) | 17.05(-0.53%) | 17.6(3.23%) | 17.58(-0.11%) | 17.5(-0.46%) | 1 | 12.02 | 45.65% | 14.21 | 23.16% | 11.11% | -6.72% | 3.53% | -1.95 | -1.73 | 12.76% | -8.04% | HL K1 K2 | 公告 | |
| 华凯易佰 | 13.93(-0.07%) | 13.65(-2.01%) | 14.37(5.27%) | 14.24(-0.9%) | 13.81(-3.02%) | 1 | 11.02 | 25.31% | 12.5 | 10.5% | 32.41% | -8.91% | 6.53% | 0.14 | 0 | 33.56% | -8.91% | HL K1 K2 | 公告 | |
| 神通科技 | 13.21(-1.56%) | 13.38(1.29%) | 14.24(6.43%) | 14.67(3.02%) | 14.37(-2.04%) | 1 | 13.05 | 10.15% | 15.06 | -4.59% | 8.78% | -15.37% | -5.39% | -10.92 | -7.06 | 10.11% | -16.55% | HL K1 K2 | 公告 | |
| 坚朗五金 | 25.99(1.13%) | 25.55(-1.69%) | 25.94(1.53%) | 25.02(-3.55%) | 24.99(-0.12%) | 1 | 21.74 | 14.94% | 23.81 | 4.96% | 17.82% | -3.85% | 8.92% | -8.08 | 0 | 18.72% | -6.89% | HL K1 K2 | 公告 | |
| 福建金森 | 11.95(1.62%) | 11.89(-0.5%) | 11.92(0.25%) | 11.95(0.25%) | 11.93(-0.17%) | 1 | 10.17 | 17.32% | 11.94 | -0.1% | 5.95% | -10.97% | 0.43% | -3.03 | -0.47 | 6.23% | -17.55% | HL K1 K2 | 公告 | |
| 浙江世宝 | 20.95(-2.01%) | 21(0.24%) | 21.7(3.33%) | 21.13(-2.63%) | 21(-0.62%) | 1 | 13.46 | 56.01% | 16.54 | 27% | 3.86% | -24.35% | -8.16% | -9.4 | -9.2 | 5.53% | -26.96% | HL K1 K2 | 公告 | |
| 名臣健康 | 26.15(0.04%) | 26.05(-0.38%) | 25.94(-0.42%) | 25.64(-1.16%) | 27.3(6.47%) | 1 | 17.63 | 54.82% | 19.85 | 37.54% | 21.93% | 0% | 10.56% | 0 | 0 | 23.25% | -1.87% | HL K1 K2 | 公告 | |
| 毅昌科技 | 7.82(-2.01%) | 7.89(0.9%) | 8.15(3.3%) | 8.17(0.25%) | 8.24(0.86%) | 1 | 6.67 | 23.47% | 7.46 | 10.4% | 8.85% | -5.83% | 3.41% | -2.84 | 0 | 10.9% | -9.45% | HL K1 K2 | 公告 | |
| 中国出版 | 7.18(0%) | 7.04(-1.95%) | 7.26(3.12%) | 7.63(5.1%) | 7.29(-4.46%) | 1 | 6.52 | 11.78% | 6.99 | 4.29% | 13.55% | -6.54% | 2.55% | -0.22 | -1.03 | 13.73% | -9.78% | HL K1 K2 | 公告 | |
| 诚志股份 | 8.19(-1.09%) | 8.5(3.79%) | 8.64(1.65%) | 8.49(-1.74%) | 8.6(1.3%) | 1 | 7.52 | 14.36% | 8.07 | 6.56% | 9% | -7.43% | 2.57% | -5.13 | 0 | 9.69% | -9.66% | HL K1 K2 | 公告 | |
| 德力股份 | 11.97(-3%) | 12.25(2.34%) | 12.49(1.96%) | 12.48(-0.08%) | 12.26(-1.76%) | 1 | 7.81 | 56.89% | 9.15 | 33.96% | 5.51% | -8.64% | -0.42% | -0.92 | -1.79 | 14.26% | -9.19% | HL K1 K2 | 公告 | |
| 鹏欣资源 | 8.53(-4.05%) | 8.61(0.94%) | 8.93(3.72%) | 8.78(-1.68%) | 8.96(2.05%) | 1 | 5.95 | 50.54% | 7.1 | 26.18% | 16.21% | -19.86% | 2.24% | -14.3 | 0 | 20.27% | -25.77% | HL K1 K2 | 公告 | |