股票 02-05 02-06 02-09 02-10 新价(02-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
浙江美大 9.53(0.42%) 9.55(0.21%) 9.2(-3.66%) 9.05(-1.63%) 8.98(-0.77%) 1 7.28 23.29% 8.04 11.69% 7.8% -11.96% -2.4% -5.43 -1.41 8.98% -13.98% HL   K1   K2 公告
中化装备 9.08(-0.98%) 9.15(0.77%) 9.19(0.44%) 9.23(0.44%) 9.13(-1.08%) 1 7.97 14.49% 9.08 0.5% 11.07% -2.56% 3.85% -0.46 0 12.72% -4% HL   K1   K2 公告
电声股份 14.77(5.05%) 14.12(-4.4%) 14.51(2.76%) 14.83(2.21%) 13.89(-6.34%) 1 10.96 26.75% 12.55 10.65% 34.99% -11.36% 9.09% -5.61 0 35.91% -13.73% HL   K1   K2 公告
亿嘉和 30.89(-0.77%) 31.23(1.1%) 31.6(1.18%) 31.65(0.16%) 31.74(0.28%) 1 31.07 2.17% 34.69 -8.5% 6.87% -6.34% -0.85% -11.85 -2.56 7.37% -7.19% HL   K1   K2 公告
沙河股份 13.37(0.22%) 13.21(-1.2%) 14.53(9.99%) 14.54(0.07%) 14.8(1.79%) 1 12.93 14.46% 15.75 -6.04% 15.9% 0% 9.81% 0 -0.91 18.02% -5.97% HL   K1   K2 公告
双星新材 6.79(-3.28%) 6.89(1.47%) 7.18(4.21%) 7.3(1.67%) 7.4(1.37%) 1 5.55 33.22% 6.22 19.04% 10.45% -7.38% 2.28% -4.05 -0.83 12.29% -10.3% HL   K1   K2 公告
中闽能源 5.86(-2.66%) 5.92(1.02%) 6.01(1.52%) 5.94(-1.16%) 6.04(1.68%) 1 5.26 14.79% 5.73 5.43% 11.44% -0.82% 4.88% 0.04 0 11.44% -3.51% HL   K1   K2 公告
科华控股 15.62(-2.07%) 15.83(1.34%) 16.02(1.2%) 15.81(-1.31%) 16.02(1.33%) 1 12.58 27.3% 14.03 14.16% 17.36% -3.14% 6.3% -1.04 0 17.62% -4.47% HL   K1   K2 公告
采纳股份 29.68(-0.54%) 29.69(0.03%) 30.91(4.11%) 31.88(3.14%) 31.48(-1.25%) 1 23.03 36.68% 26.46 18.97% 20.8% -1.25% 7.29% 0 0 21.17% -6.39% HL   K1   K2 公告
国电南自 12.48(-5.6%) 12.5(0.16%) 12.61(0.88%) 12.58(-0.24%) 12.46(-0.95%) 1 9.31 33.83% 10.92 14.07% 18.89% -10.68% 0.4% -5.72 0 19.23% -15.81% HL   K1   K2 公告
太阳电缆 9.32(-2.51%) 9.25(-0.75%) 9.36(1.19%) 9.16(-2.14%) 9.09(-0.76%) 1 6.63 37.09% 7.92 14.79% 8.21% -13.26% -2.92% -1.9 -1.69 10.18% -14.25% HL   K1   K2 公告
明阳电气 44.27(-5.16%) 44.1(-0.38%) 46.24(4.85%) 46.68(0.95%) 48.82(4.58%) 1 40.59 20.26% 46.66 4.64% 17.33% -3.04% 5.78% -16.98 -2.14 17.89% -6.73% HL   K1   K2 公告
海天瑞声 138(-1.03%) 135.55(-1.78%) 149.3(10.14%) 150.01(0.48%) 149.06(-0.63%) 1 106.66 39.75% 130.67 14.08% 31.78% -18.84% 2.15% -58.17 -44.27 32.91% -24.72% HL   K1   K2 公告
宁波华翔 32.01(-2.44%) 32.55(1.69%) 32.1(-1.38%) 32.11(0.03%) 31.56(-1.71%) 1 23.01 37.13% 28.29 11.57% 7.79% -11.52% -1.36% -12.03 0 8.68% -13.51% HL   K1   K2 公告
天威视讯 9.4(4.33%) 9.15(-2.66%) 9.4(2.73%) 9.54(1.49%) 9.46(-0.84%) 1 8.2 15.31% 9.01 4.98% 16.65% -0.84% 9.42% 0 0 18.1% -4.54% HL   K1   K2 公告
松炀资源 20.07(-1.57%) 20.25(0.9%) 20.58(1.63%) 19.38(-5.83%) 19.71(1.7%) 1 16.34 20.62% 19.35 1.87% 4.01% -8.58% -1.19% -8.86 0 8% -9.92% HL   K1   K2 公告
卫宁健康 11.05(-1.6%) 10.66(-3.53%) 11.2(5.07%) 11.3(0.89%) 11.12(-1.59%) 1 9.11 22.03% 10.71 3.78% 28.85% -24.51% -0.33% -3.71 -5.96 29.15% -30.89% HL   K1   K2 公告
华塑股份 2.78(-0.71%) 2.78(0%) 2.83(1.8%) 2.8(-1.06%) 2.87(2.5%) 1 2.42 18.64% 2.65 8.26% 17.62% 0% 6.63% 0 0 19.09% -3.69% HL   K1   K2 公告
金海高科 15.95(1.4%) 15.97(0.13%) 16.18(1.31%) 16.42(1.48%) 16.54(0.73%) 1 11.55 43.2% 12.88 28.38% 17.06% 0% 6.36% 0 0 17.89% -3.05% HL   K1   K2 公告
勤上股份 2.99(-1.97%) 2.98(-0.33%) 3.09(3.69%) 3.08(-0.32%) 3.02(-1.95%) 1 2.46 22.54% 2.78 8.56% 5.23% -7.08% -1.59% -0.92 -0.11 5.59% -7.93% HL   K1   K2 公告
园林股份 17.83(0.22%) 17.87(0.22%) 18.39(2.91%) 18.49(0.54%) 18.41(-0.43%) 1 14.27 29.05% 17.94 2.63% 7.03% -5.49% 1.55% -3.85 -1.39 7.66% -7.25% HL   K1   K2 公告
通光线缆 16.03(-1.96%) 16.68(4.05%) 17.29(3.66%) 16.9(-2.26%) 16.38(-3.08%) 1 9.88 65.8% 11.54 41.91% 26.68% -5.26% 10.86% 0 0 32.1% -10.39% HL   K1   K2 公告
安妮股份 10.06(0.2%) 9.98(-0.8%) 10.28(3.01%) 10.71(4.18%) 10.78(0.65%) 1 7.54 42.99% 9.38 14.95% 10.91% -6.02% 4.53% 0 -1.68 12.64% -10.47% HL   K1   K2 公告
赛福天 9.71(-2.31%) 10.01(3.09%) 10.11(1%) 10.12(0.1%) 10.05(-0.69%) 1 7.55 33.16% 8.56 17.44% 13.95% -3.18% 4.33% 0 0 17.41% -6.07% HL   K1   K2 公告
浙富控股 4.67(-3.91%) 4.77(2.14%) 4.89(2.52%) 4.83(-1.23%) 4.85(0.41%) 1 3.69 31.53% 4.16 16.71% 16.87% -6.01% 4.64% -1.71 0 18% -13.55% HL   K1   K2 公告
上海洗霸 81.79(0.7%) 83.57(2.18%) 83.46(-0.13%) 81.14(-2.78%) 82.09(1.17%) 1 60.79 35.03% 72.25 13.62% 16.52% -7.74% 1.81% -13.78 -0.95 18.35% -9.79% HL   K1   K2 公告
杰瑞股份 87(-6.73%) 85.44(-1.79%) 92.19(7.9%) 95.8(3.92%) 96.3(0.52%) 1 48.13 100.06% 56.96 69.06% 35.96% 0% 14.74% 0 0 37.34% -1.87% HL   K1   K2 公告
山东海化 6.3(9.95%) 6.39(1.43%) 6.63(3.76%) 6.45(-2.71%) 6.65(3.1%) 1 5.45 21.92% 6.11 8.84% 26.67% 0% 15.96% 0 0 27.64% -4.18% HL   K1   K2 公告
华锋股份 13.78(-0.29%) 14.33(3.99%) 14.64(2.16%) 16.1(9.97%) 16.18(0.5%) 1 11.97 35.12% 13.72 17.95% 30.38% 0% 21.55% 0 0 32.51% -2.41% HL   K1   K2 公告
联诚精密 23.39(1.52%) 25.73(10%) 24.82(-3.54%) 24.78(-0.16%) 23.86(-3.71%) 1 15.18 57.16% 17.75 34.42% 54.63% -7.27% 14.15% 0 0 57.8% -10.77% HL   K1   K2 公告
尔康制药 3.7(-2.12%) 3.76(1.62%) 3.84(2.13%) 3.85(0.26%) 3.8(-1.3%) 1 3.31 14.87% 3.87 -1.76% 11.44% -14.61% -1.95% -3.43 -1.56 12.09% -17.03% HL   K1   K2 公告
通达创智 32.57(-1.15%) 31.84(-2.24%) 31.33(-1.6%) 28.2(-9.99%) 27.82(-1.35%) 1 23.37 19.03% 26.03 6.88% 14.02% -15.7% 0.4% -37.95 0 15.53% -17.47% HL   K1   K2 公告
红棉股份 4.14(6.15%) 4.07(-1.69%) 4.08(0.25%) 4.02(-1.47%) 3.89(-3.23%) 1 3.3 18.01% 3.65 6.6% 5.14% -8.25% -1.53% -0.77 0 6.28% -11.79% HL   K1   K2 公告
兄弟科技 7.29(-3.19%) 7.38(1.23%) 7.57(2.57%) 7.61(0.53%) 7.58(-0.39%) 1 5.76 31.64% 6.74 12.49% 17.34% -0.39% 8.15% 0 0 18.44% -5.37% HL   K1   K2 公告
乐普医疗 17.9(-0.33%) 17.83(-0.39%) 18.25(2.36%) 18.01(-1.32%) 17.98(-0.17%) 1 14.92 20.52% 16.66 7.91% 13.73% -12.25% -2.77% -5.18 -4.84 14.3% -16.76% HL   K1   K2 公告
高测股份 14.2(-9.32%) 14.4(1.41%) 15.13(5.07%) 14.38(-4.96%) 14.14(-1.67%) 1 9.22 53.44% 11.47 23.32% 25.8% -20.74% 0.71% -5.05 0 27.96% -20.74% HL   K1   K2 公告
新时达 16.07(-1.17%) 16.62(3.42%) 16.66(0.24%) 16.71(0.3%) 16.52(-1.14%) 1 15.2 8.7% 17.53 -5.78% 5.97% -8.53% -1.49% -5.91 -1.4 5.02% -11.09% HL   K1   K2 公告
浙江自然 26.58(0.42%) 26.46(-0.45%) 26.24(-0.83%) 26.61(1.41%) 25.91(-2.63%) 1 24.67 5.03% 27.67 -6.35% 13.69% -4.43% 3.65% -3.21 0 14.54% -5.16% HL   K1   K2 公告
众兴菌业 16.72(-1.53%) 18.39(9.99%) 18(-2.12%) 17.6(-2.22%) 17.28(-1.82%) 1 10.04 72.17% 11.66 48.22% 21.86% -6.04% 9.42% 0 0 22.81% -6.75% HL   K1   K2 公告
多利科技 44.69(2.5%) 43.4(-2.89%) 44(1.38%) 40.79(-7.3%) 39.61(-2.89%) 1 24.43 62.13% 28.45 39.22% 23.78% -11.39% 5.33% -30.88 0 27.36% -15.67% HL   K1   K2 公告
国能日新 76.45(4.01%) 74.03(-3.17%) 76.47(3.3%) 76.86(0.51%) 80(4.09%) 1 53.22 50.33% 61.86 29.31% 56.07% 0% 23.69% 0 0 56.86% -1.09% HL   K1   K2 公告
潮宏基 12.33(-2.07%) 13.56(9.98%) 14.03(3.47%) 13.86(-1.21%) 13.9(0.29%) 1 12.18 14.14% 14.58 -4.68% 14.97% -6.14% 5.95% -5.14 0 15.64% -10.32% HL   K1   K2 公告
博济医药 10.49(-0.76%) 10.52(0.29%) 10.64(1.14%) 10.69(0.47%) 10.62(-0.65%) 1 9.44 12.52% 10.68 -0.52% 13.83% -17.8% -0.31% -1.61 -3.05 14.44% -17.8% HL   K1   K2 公告
万向德农 9.27(-1.9%) 9.28(0.11%) 9.31(0.32%) 9.19(-1.29%) 9.17(-0.22%) 1 8.94 2.55% 9.63 -4.77% 5.16% -10.88% 0.52% -5.14 0 6.26% -10.88% HL   K1   K2 公告
恩捷股份 52.22(-1.4%) 57.44(10%) 58.1(1.15%) 57.5(-1.03%) 60.93(5.97%) 1 36.62 66.39% 43.97 38.58% 25.24% 0% 13.31% 0 -7.26 27.36% -0.72% HL   K1   K2 公告
浙江恒威 35.01(14.71%) 34.26(-2.14%) 36.45(6.39%) 35.1(-3.7%) 34.58(-1.48%) 1 27.91 23.88% 30.99 11.6% 21.25% -5.13% 12.5% 0 0 22.41% -7.47% HL   K1   K2 公告
中油工程 3.86(-3.02%) 3.94(2.07%) 3.92(-0.51%) 3.91(-0.26%) 4.05(3.58%) 1 3.33 21.75% 3.63 11.6% 21.26% -5.81% 10.22% -0.92 0 21.99% -13.28% HL   K1   K2 公告
天桥起重 4.46(-2.83%) 4.46(0%) 4.55(2.02%) 4.6(1.1%) 4.55(-1.09%) 1 3.79 20.2% 4.19 8.71% 6.81% -7.52% 0.94% -0.42 -0.52 7.57% -9.36% HL   K1   K2 公告
粤宏远A 4.32(0.47%) 4.33(0.23%) 4.43(2.31%) 4.44(0.23%) 4.42(-0.45%) 1 4.04 9.38% 4.51 -1.92% 8.6% -8.87% 2.79% -1.26 0 9.68% -8.87% HL   K1   K2 公告
湖北广电 5.56(0.72%) 5.6(0.72%) 5.65(0.89%) 5.83(3.19%) 5.63(-3.43%) 1 5.29 6.39% 6.06 -7.11% 5.04% -9.05% -1.3% 0 -1.03 5.23% -10.63% HL   K1   K2 公告
舒华体育 12.11(3.68%) 11.87(-1.98%) 12.06(1.6%) 12.3(1.99%) 12.11(-1.54%) 1 9.04 34.03% 10.74 12.76% 10.19% -7.13% 2.55% -2.08 -0.06 11.61% -9.29% HL   K1   K2 公告
京城股份 13.2(-1.93%) 13.46(1.97%) 13.77(2.3%) 13.65(-0.87%) 13.41(-1.76%) 1 11.74 14.21% 13.17 1.82% 13.36% -2.61% 4.32% -0.57 0 13.93% -9.45% HL   K1   K2 公告
普元信息 30.71(-1.16%) 29.81(-2.93%) 30.83(3.42%) 30.85(0.06%) 31.74(2.88%) 1 24.95 27.2% 29.25 8.52% 30.72% -14.4% 1.74% -20.04 -12.59 30.56% -21.8% HL   K1   K2 公告
光迅科技 66.33(-4.84%) 66.75(0.63%) 70.05(4.94%) 70.89(1.2%) 69.93(-1.35%) 1 53.35 31.08% 62.51 11.88% 5.43% -10.92% -2.1% -15.73 -11.03 7.14% -13.66% HL   K1   K2 公告
巴比食品 29.03(1.4%) 29.66(2.17%) 29.9(0.81%) 29.72(-0.6%) 29.28(-1.48%) 1 21.87 33.9% 25.21 16.16% 2.85% -12.49% -5.52% -14.05 -6.9 4.61% -14.13% HL   K1   K2 公告
云煤能源 4.83(4.09%) 4.66(-3.52%) 4.71(1.07%) 4.63(-1.7%) 4.63(0%) 1 3.69 25.38% 4.35 6.46% 19.33% -4.14% 9.86% -0.11 0 20.57% -9.22% HL   K1   K2 公告
共达电声 12.59(-1.87%) 12.63(0.32%) 12.8(1.35%) 14.08(10%) 14(-0.57%) 1 12.44 12.56% 13.58 3.11% 12.45% -0.57% 7.19% -1.91 -0.4 12.81% -1.62% HL   K1   K2 公告
廊坊发展 5.95(0%) 5.96(0.17%) 6.04(1.34%) 6.13(1.49%) 6.26(2.12%) 1 5.04 24.09% 5.74 9.13% 25.45% 0% 15.33% 0 0 27.49% -2.8% HL   K1   K2 公告
峰璟股份 4.13(-2.13%) 4.17(0.97%) 4.19(0.48%) 4.28(2.15%) 4.24(-0.93%) 1 3.48 21.87% 3.85 10.16% 8.44% -6.4% 2.54% -0.75 0 9.28% -6.4% HL   K1   K2 公告
天山铝业 17.47(-4.01%) 17.84(2.12%) 17.9(0.34%) 18(0.56%) 18.16(0.89%) 1 10.92 66.37% 12.57 44.49% 18.46% -11.93% 0.14% -13.25 -0.19 21.88% -16.62% HL   K1   K2 公告
泸州老窖 125.46(-0.67%) 122.83(-2.1%) 121.29(-1.25%) 118.19(-2.56%) 117.94(-0.21%) 1 118.46 -0.44% 130.84 -9.86% 6.56% -6.62% 1.03% -41.12 0 9.16% -7.79% HL   K1   K2 公告
北投科技 4.28(-0.23%) 4.32(0.93%) 4.43(2.55%) 4.52(2.03%) 4.5(-0.44%) 1 3.66 22.98% 4.11 9.56% 7.14% -7.98% 2.03% 0 -0.78 8.17% -11.07% HL   K1   K2 公告
隆华新材 12.17(-3.03%) 12.32(1.23%) 12.51(1.54%) 12.34(-1.36%) 12.38(0.32%) 1 10.85 14.12% 12.05 2.7% 16.46% -10.29% 5.65% -3.86 0 16.9% -11.82% HL   K1   K2 公告
万达电影 12.07(2.81%) 12.56(4.06%) 12.61(0.4%) 13.87(9.99%) 12.48(-10.02%) 1 11.1 12.4% 11.98 4.15% 13.15% -10.02% 6.69% 0 0 13.76% -10.02% HL   K1   K2 公告
望变电气 19.43(-6.94%) 20.26(4.27%) 22.29(10.02%) 22.33(0.18%) 22.01(-1.43%) 1 14.15 55.53% 16.27 35.32% 48.62% -1.43% 19.08% 0 0 49.73% -5.05% HL   K1   K2 公告
敦煌种业 6.85(-4.2%) 6.81(-0.58%) 6.84(0.44%) 6.82(-0.29%) 6.79(-0.44%) 1 6.28 8.2% 6.8 -0.16% 5.43% -14.27% -0.6% -7.22 0 5.93% -14.27% HL   K1   K2 公告
深深房A 23.08(1.05%) 22.1(-4.25%) 22.36(1.18%) 21.7(-2.95%) 23.21(6.96%) 1 20.84 11.35% 24.97 -7.06% 16.22% 0% 6.12% -4.04 -1.06 17.7% -2.27% HL   K1   K2 公告
南山铝业 6.6(-4.21%) 6.74(2.12%) 6.85(1.63%) 6.87(0.29%) 6.96(1.31%) 1 4.32 61.11% 4.93 41.15% 33.08% -14.71% 8.64% -6.24 0 36.47% -17.63% HL   K1   K2 公告
冰轮环境 17.14(-3%) 17.05(-0.53%) 17.6(3.23%) 17.58(-0.11%) 17.5(-0.46%) 1 12.02 45.65% 14.21 23.16% 11.11% -6.72% 3.53% -1.95 -1.73 12.76% -8.04% HL   K1   K2 公告
华凯易佰 13.93(-0.07%) 13.65(-2.01%) 14.37(5.27%) 14.24(-0.9%) 13.81(-3.02%) 1 11.02 25.31% 12.5 10.5% 32.41% -8.91% 6.53% 0.14 0 33.56% -8.91% HL   K1   K2 公告
神通科技 13.21(-1.56%) 13.38(1.29%) 14.24(6.43%) 14.67(3.02%) 14.37(-2.04%) 1 13.05 10.15% 15.06 -4.59% 8.78% -15.37% -5.39% -10.92 -7.06 10.11% -16.55% HL   K1   K2 公告
坚朗五金 25.99(1.13%) 25.55(-1.69%) 25.94(1.53%) 25.02(-3.55%) 24.99(-0.12%) 1 21.74 14.94% 23.81 4.96% 17.82% -3.85% 8.92% -8.08 0 18.72% -6.89% HL   K1   K2 公告
福建金森 11.95(1.62%) 11.89(-0.5%) 11.92(0.25%) 11.95(0.25%) 11.93(-0.17%) 1 10.17 17.32% 11.94 -0.1% 5.95% -10.97% 0.43% -3.03 -0.47 6.23% -17.55% HL   K1   K2 公告
浙江世宝 20.95(-2.01%) 21(0.24%) 21.7(3.33%) 21.13(-2.63%) 21(-0.62%) 1 13.46 56.01% 16.54 27% 3.86% -24.35% -8.16% -9.4 -9.2 5.53% -26.96% HL   K1   K2 公告
名臣健康 26.15(0.04%) 26.05(-0.38%) 25.94(-0.42%) 25.64(-1.16%) 27.3(6.47%) 1 17.63 54.82% 19.85 37.54% 21.93% 0% 10.56% 0 0 23.25% -1.87% HL   K1   K2 公告
毅昌科技 7.82(-2.01%) 7.89(0.9%) 8.15(3.3%) 8.17(0.25%) 8.24(0.86%) 1 6.67 23.47% 7.46 10.4% 8.85% -5.83% 3.41% -2.84 0 10.9% -9.45% HL   K1   K2 公告
中国出版 7.18(0%) 7.04(-1.95%) 7.26(3.12%) 7.63(5.1%) 7.29(-4.46%) 1 6.52 11.78% 6.99 4.29% 13.55% -6.54% 2.55% -0.22 -1.03 13.73% -9.78% HL   K1   K2 公告
诚志股份 8.19(-1.09%) 8.5(3.79%) 8.64(1.65%) 8.49(-1.74%) 8.6(1.3%) 1 7.52 14.36% 8.07 6.56% 9% -7.43% 2.57% -5.13 0 9.69% -9.66% HL   K1   K2 公告
德力股份 11.97(-3%) 12.25(2.34%) 12.49(1.96%) 12.48(-0.08%) 12.26(-1.76%) 1 7.81 56.89% 9.15 33.96% 5.51% -8.64% -0.42% -0.92 -1.79 14.26% -9.19% HL   K1   K2 公告
鹏欣资源 8.53(-4.05%) 8.61(0.94%) 8.93(3.72%) 8.78(-1.68%) 8.96(2.05%) 1 5.95 50.54% 7.1 26.18% 16.21% -19.86% 2.24% -14.3 0 20.27% -25.77% HL   K1   K2 公告