|
12-12涨幅
12-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-10 | 12-11 | 12-12 | 12-15 | 新价(12-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 龙泉股份 | 5.34(-3.61%) | 5.17(-3.18%) | 5.12(-0.97%) | 5.2(1.56%) | 5.01(-3.65%) | 1 | 4.57 | 9.54% | 4.98 | 0.51% | 0% | -15.66% | -7.05% | -6.68 | -0.86 | 0% | -19.97% | HL K1 K2 | 公告 | |
| 亚太科技 | 6.94(-3.07%) | 6.68(-3.75%) | 6.79(1.65%) | 7(3.09%) | 6.78(-3.14%) | 1 | 5.99 | 13.21% | 6.51 | 4.16% | 4.15% | -8.75% | -2.89% | -5.44 | -0.82 | 5.28% | -11.02% | HL K1 K2 | 公告 | |
| 武进不锈 | 10.66(-1.48%) | 10.23(-4.03%) | 9.88(-3.42%) | 9.85(-0.3%) | 9.34(-5.18%) | 1 | 6.43 | 45.28% | 7.6 | 22.97% | 0.54% | -15.63% | -7.96% | -6.66 | -1.1 | 2.41% | -16.76% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 117.8(-2.64%) | 109(-7.47%) | 108.93(-0.06%) | 111.8(2.63%) | 119.8(7.16%) | 1 | 48.77 | 145.67% | 68.33 | 75.32% | 21.4% | -0.99% | 9.8% | -13.5 | -22.57 | 21.83% | -2.91% | HL K1 K2 | 公告 | |
| 万事利 | 16.79(-0.53%) | 17.29(2.98%) | 17(-1.68%) | 17.32(1.88%) | 17.46(0.81%) | 1 | 14.24 | 22.63% | 16.64 | 4.95% | 15.48% | -7.81% | 5.67% | 0 | -1.43 | 17.1% | -11.19% | HL K1 K2 | 公告 | |
| 华兰疫苗 | 21(-0.94%) | 20.29(-3.38%) | 20.14(-0.74%) | 20.06(-0.4%) | 19.32(-3.69%) | 1 | 16.84 | 14.71% | 19.23 | 0.49% | 0% | -23.88% | -14.67% | -18.84 | -7.47 | 0.57% | -28.55% | HL K1 K2 | 公告 | |
| 神驰机电 | 27.9(3.6%) | 27.44(-1.65%) | 26.15(-4.7%) | 25.95(-0.76%) | 25.1(-3.28%) | 1 | 24.45 | 2.66% | 29.93 | -16.13% | 2.78% | -17.49% | -6.16% | -11.83 | -7.15 | 3.68% | -20.32% | HL K1 K2 | 公告 | |
| 华金资本 | 15.72(10.01%) | 15.44(-1.78%) | 15.31(-0.84%) | 15.11(-1.31%) | 15.43(2.12%) | 1 | 14.37 | 7.36% | 15.78 | -2.24% | 12.63% | -1.84% | 5.82% | 0 | -0.3 | 12.63% | -4.75% | HL K1 K2 | 公告 | |
| 亚星锚链 | 10.43(-0.19%) | 10.2(-2.21%) | 10.44(2.35%) | 10.35(-0.86%) | 9.83(-5.02%) | 1 | 8.93 | 10.02% | 10.28 | -4.39% | 1.55% | -15.98% | -5.87% | -2.31 | 0 | 2.08% | -17.95% | HL K1 K2 | 公告 | |
| 宏柏新材 | 6.53(-2.97%) | 6.24(-4.44%) | 6.08(-2.56%) | 6.08(0%) | 5.88(-3.29%) | 1 | 5.89 | -0.11% | 6.65 | -11.62% | 0% | -18.67% | -11.46% | -5.2 | -2.23 | 0.34% | -20.97% | HL K1 K2 | 公告 | |
| 凯盛新材 | 26.91(5.57%) | 26.23(-2.53%) | 25.53(-2.67%) | 26.42(3.49%) | 25.16(-4.77%) | 1 | 17.75 | 41.71% | 21.19 | 18.73% | 17.35% | -15.68% | -1.76% | -0.92 | -6.25 | 20.15% | -25.56% | HL K1 K2 | 公告 | |
| 大庆华科 | 19.31(-1.48%) | 18.79(-2.69%) | 18.34(-2.39%) | 18.35(0.05%) | 18.05(-1.63%) | 1 | 17.5 | 3.16% | 19.28 | -6.38% | 0% | -15.73% | -7.72% | -12.27 | -5.02 | 0.84% | -23.39% | HL K1 K2 | 公告 | |
| 百合花 | 16.17(-0.8%) | 15.81(-2.23%) | 16.11(1.9%) | 16.12(0.06%) | 16.34(1.36%) | 1 | 12.01 | 36.03% | 14.14 | 15.54% | 10.55% | -15.73% | -0.8% | -5.22 | -2.2 | 11.01% | -14.9% | HL K1 K2 | 公告 | |
| 兴业股份 | 17.03(-1.84%) | 17.72(4.05%) | 17.34(-2.14%) | 17.78(2.54%) | 16.7(-6.07%) | 1 | 12.89 | 29.52% | 15.8 | 5.68% | 10.6% | -6.07% | 2.89% | -7.41 | 0 | 11.33% | -8.34% | HL K1 K2 | 公告 | |
| 宏发股份 | 29.34(-0.1%) | 29.61(0.92%) | 30.42(2.74%) | 30.7(0.92%) | 30.28(-1.37%) | 1 | 24.32 | 24.49% | 26.96 | 12.33% | 8.41% | -11.2% | -0.15% | 0 | -8.78 | 9.63% | -13.61% | HL K1 K2 | 公告 | |
| 利群股份 | 4.67(2.41%) | 4.51(-3.43%) | 4.5(-0.22%) | 4.54(0.89%) | 4.99(9.91%) | 1 | 4.53 | 10.2% | 4.8 | 3.96% | 10.89% | 0% | 7.75% | 0 | -0.29 | 11.38% | 0% | HL K1 K2 | 公告 | |
| 恒工精密 | 84.69(-0.35%) | 80.4(-5.07%) | 80.11(-0.36%) | 78.47(-2.05%) | 77.93(-0.69%) | 1 | 73.25 | 6.39% | 93.37 | -16.54% | 8.12% | -12.58% | -3.56% | -30.14 | -14.13 | 9.88% | -14.83% | HL K1 K2 | 公告 | |
| 江苏国泰 | 8.84(-0.9%) | 8.67(-1.92%) | 8.56(-1.27%) | 8.63(0.82%) | 8.57(-0.7%) | 1 | 7.55 | 13.56% | 8.31 | 3.09% | 0.12% | -18.23% | -7.91% | -3.14 | -3.78 | 0.94% | -21.59% | HL K1 K2 | 公告 | |
| 朗博科技 | 36.51(-2.64%) | 35.7(-2.22%) | 35.71(0.03%) | 35.18(-1.48%) | 34.92(-0.74%) | 1 | 28.63 | 21.97% | 33.58 | 4% | 2.4% | -18.73% | -6.9% | -14.63 | -13.32 | 3.44% | -22.79% | HL K1 K2 | 公告 | |
| 万 科Ａ | 5.25(10.06%) | 5.07(-3.43%) | 5.02(-0.99%) | 4.87(-2.99%) | 4.97(2.05%) | 1 | 6.36 | -21.83% | 6.89 | -27.91% | 4.19% | -20.86% | -12.4% | -4.27 | -3.43 | 5.74% | -21.48% | HL K1 K2 | 公告 | |
| 中信金属 | 13.75(-1.57%) | 13.69(-0.44%) | 13.9(1.53%) | 14.21(2.23%) | 13.65(-3.94%) | 1 | 8.8 | 55.05% | 9.98 | 36.84% | 3.1% | -20.41% | -8.15% | -3.39 | -6.72 | 7.06% | -23.87% | HL K1 K2 | 公告 | |
| 和邦生物 | 2.23(-0.45%) | 2.21(-0.9%) | 2.21(0%) | 2.23(0.9%) | 2.15(-3.59%) | 1 | 1.88 | 14.58% | 2.04 | 5.49% | 1.9% | -11.89% | -5.26% | -1.36 | -0.45 | 3.37% | -15.35% | HL K1 K2 | 公告 | |
| 昂利康 | 37.23(-2.67%) | 36.65(-1.56%) | 34.22(-6.63%) | 32.96(-3.68%) | 33.41(1.37%) | 1 | 27.17 | 22.95% | 36.47 | -8.39% | 1.37% | -28.76% | -14.76% | -11.45 | -12.9 | 3.6% | -31.54% | HL K1 K2 | 公告 | |
| 浔兴股份 | 11.05(1.84%) | 10.2(-7.69%) | 9.9(-2.94%) | 9.99(0.91%) | 9.76(-2.3%) | 1 | 8.54 | 14.33% | 9.82 | -0.58% | 8.44% | -11.67% | -0.19% | -7.43 | 0 | 8.69% | -17.85% | HL K1 K2 | 公告 | |
| 金橙子 | 34.57(0.06%) | 34.4(-0.49%) | 35.36(2.79%) | 35.41(0.14%) | 38.11(7.62%) | 1 | 26.9 | 41.7% | 33.21 | 14.75% | 31.28% | -0.13% | 15.03% | -6.24 | 0 | 34.14% | -3.49% | HL K1 K2 | 公告 | |
| 环旭电子 | 24.2(-3.28%) | 23.72(-1.98%) | 24.18(1.94%) | 25.43(5.17%) | 25.63(0.79%) | 1 | 16.63 | 54.13% | 19.67 | 30.32% | 24.3% | 0% | 12.28% | 0 | 0 | 25.64% | -2.36% | HL K1 K2 | 公告 | |
| 奥雅股份 | 44.18(-1.82%) | 42.75(-3.24%) | 41.81(-2.2%) | 41.23(-1.39%) | 40.13(-2.67%) | 1 | 36.72 | 9.28% | 43.12 | -6.92% | 0% | -23.12% | -10.71% | -22.55 | -21.18 | 0.63% | -29.76% | HL K1 K2 | 公告 | |
| 中毅达 | 10(-1.86%) | 9.74(-2.6%) | 9.82(0.82%) | 9.76(-0.61%) | 9.85(0.92%) | 1 | 9.78 | 0.69% | 12.88 | -23.5% | 1.13% | -23.17% | -9.56% | -2.89 | -5.51 | 4.12% | -24.06% | HL K1 K2 | 公告 | |
| 深华发Ａ | 16.8(-0.83%) | 16.09(-4.23%) | 15.33(-4.72%) | 14.74(-3.85%) | 14(-5.02%) | 1 | 12.83 | 9.08% | 14.62 | -4.27% | 0% | -18.56% | -11.34% | -4.45 | -2.54 | 0.29% | -22.14% | HL K1 K2 | 公告 | |
| 中银证券 | 14.49(2.55%) | 14.48(-0.07%) | 14.29(-1.31%) | 14.6(2.17%) | 14.81(1.44%) | 1 | 11.67 | 26.94% | 13.62 | 8.74% | 17.54% | 0% | 9.63% | 0 | -0.04 | 18.48% | -2.18% | HL K1 K2 | 公告 | |
| 五矿发展 | 9.31(-1.79%) | 9.33(0.21%) | 9.18(-1.61%) | 9.21(0.33%) | 9.27(0.65%) | 1 | 7.8 | 18.83% | 8.75 | 5.91% | 10.23% | -7.21% | 2.02% | -2.41 | -1.86 | 10.75% | -8.76% | HL K1 K2 | 公告 | |
| 金冠电气 | 15.76(-1.19%) | 15.5(-1.65%) | 15.89(2.52%) | 15.99(0.63%) | 15.71(-1.75%) | 1 | 14.09 | 11.52% | 15.36 | 2.25% | 1.35% | -19.72% | -5.6% | -1.41 | -5.94 | 1.88% | -21.29% | HL K1 K2 | 公告 | |
| 东北证券 | 9.34(-0.43%) | 9.13(-2.25%) | 9.3(1.86%) | 9.37(0.75%) | 9.32(-0.53%) | 1 | 7.89 | 18.07% | 8.6 | 8.37% | 4.84% | -10.64% | -1.12% | -1.72 | -1.81 | 5.67% | -15.5% | HL K1 K2 | 公告 | |
| 长华化学 | 34.96(-2.4%) | 33.4(-4.46%) | 33.3(-0.3%) | 33.42(0.36%) | 32.57(-2.54%) | 1 | 23.36 | 39.4% | 28.92 | 12.62% | 0% | -25.91% | -13.54% | -30.53 | -20.38 | 0.9% | -31.58% | HL K1 K2 | 公告 | |
| 准油股份 | 7.86(0.9%) | 7.48(-4.83%) | 7.33(-2.01%) | 7.33(0%) | 7.09(-3.27%) | 1 | 6.56 | 8.12% | 7.92 | -10.53% | 0% | -22.17% | -13.72% | -6.63 | -2.5 | 0.28% | -23.52% | HL K1 K2 | 公告 | |
| 崇德科技 | 50.06(0.42%) | 50.05(-0.02%) | 53(5.89%) | 55.1(3.96%) | 52.62(-4.5%) | 1 | 46.95 | 12.08% | 53.65 | -1.92% | 8.05% | -14.56% | 0.24% | 0 | -16.15 | 9.58% | -15.61% | HL K1 K2 | 公告 | |
| 建设机械 | 4.79(4.59%) | 4.49(-6.26%) | 4.78(6.46%) | 4.67(-2.3%) | 4.48(-4.07%) | 1 | 3.47 | 29.17% | 3.93 | 13.89% | 13.71% | -6.47% | 4.71% | -1.15 | 0 | 14.87% | -9.31% | HL K1 K2 | 公告 | |
| 四方达 | 17.07(-2.18%) | 16.5(-3.34%) | 16.25(-1.52%) | 14.95(-8%) | 14.12(-5.55%) | 1 | 10.17 | 38.9% | 12.46 | 13.33% | 5.53% | -24.13% | -11.04% | -10.84 | -3.56 | 8.62% | -26.99% | HL K1 K2 | 公告 | |
| 宝地矿业 | 7.35(0.55%) | 7.22(-1.77%) | 7.12(-1.39%) | 7.14(0.28%) | 6.91(-3.22%) | 1 | 6.26 | 10.38% | 6.82 | 1.32% | 0% | -15.42% | -7.16% | -4.39 | -1.8 | 0.44% | -15.42% | HL K1 K2 | 公告 | |
| 超声电子 | 15.88(-0.5%) | 15.49(-2.46%) | 13.94(-10.01%) | 13.35(-4.23%) | 13.04(-2.32%) | 1 | 10.48 | 24.42% | 12.26 | 6.39% | 11.84% | -18.3% | -0.57% | -16.44 | 0 | 12.12% | -20.24% | HL K1 K2 | 公告 | |
| 泰和科技 | 28.37(0.04%) | 27.63(-2.61%) | 27.25(-1.38%) | 26.87(-1.39%) | 26.02(-3.16%) | 1 | 19.66 | 32.34% | 25.1 | 3.66% | 0% | -38.17% | -15.5% | -9.6 | -15.14 | 1.01% | -40.07% | HL K1 K2 | 公告 | |
| 乐凯胶片 | 8.94(5.05%) | 8.88(-0.67%) | 8.63(-2.82%) | 9.49(9.97%) | 9.14(-3.69%) | 1 | 7.11 | 28.52% | 7.78 | 17.43% | 20.42% | -3.69% | 13.19% | 0 | 0 | 21.38% | -7.96% | HL K1 K2 | 公告 | |
| 峨眉山Ａ | 12.79(0.31%) | 12.63(-1.25%) | 12.64(0.08%) | 12.75(0.87%) | 12.61(-1.1%) | 1 | 12.83 | -1.68% | 14.11 | -10.66% | 1.04% | -12.79% | -2.69% | -8.01 | -0.81 | 2.02% | -18.65% | HL K1 K2 | 公告 | |
| 泰慕士 | 31.31(1.89%) | 30.13(-3.77%) | 29.92(-0.7%) | 28.43(-4.98%) | 28.46(0.11%) | 1 | 21.62 | 31.62% | 26.44 | 7.63% | 4.25% | -10.62% | -3.6% | 0.38 | -0.89 | 4.94% | -12.7% | HL K1 K2 | 公告 | |
| 光启技术 | 50.77(2.36%) | 52.61(3.62%) | 52.2(-0.78%) | 52.94(1.42%) | 51.48(-2.76%) | 1 | 40.91 | 25.83% | 46.73 | 10.17% | 25.56% | -2.76% | 11.83% | 0 | 0 | 27.55% | -4.67% | HL K1 K2 | 公告 | |
| 和而泰 | 44.17(-0.32%) | 44.06(-0.25%) | 42.01(-4.65%) | 40.35(-3.95%) | 38.1(-5.58%) | 1 | 27.76 | 37.25% | 36.07 | 5.62% | 0% | -30.14% | -19.9% | -47.66 | -4.27 | 0.45% | -33.74% | HL K1 K2 | 公告 | |
| 金徽股份 | 13.86(1.02%) | 13.83(-0.22%) | 14.02(1.37%) | 14.1(0.57%) | 13.9(-1.42%) | 1 | 12.1 | 14.92% | 13.25 | 4.9% | 8.17% | -8.37% | 0.31% | 0 | -0.56 | 9.19% | -12.47% | HL K1 K2 | 公告 | |
| 茂硕电源 | 9.94(-2.07%) | 9.56(-3.82%) | 9.37(-1.99%) | 9.46(0.96%) | 9.11(-3.7%) | 1 | 9.23 | -1.25% | 10.35 | -12% | 0% | -12.91% | -6.6% | -11.38 | -1.69 | 0.11% | -20.02% | HL K1 K2 | 公告 | |
| 华培动力 | 19.96(5%) | 21.19(6.16%) | 21.16(-0.14%) | 21.26(0.47%) | 21.74(2.26%) | 1 | 17.96 | 21.06% | 21.4 | 1.59% | 46.79% | 0% | 27.38% | 0 | 0 | 48.6% | -1.14% | HL K1 K2 | 公告 | |
| 柘中股份 | 19.87(6.26%) | 19.95(0.4%) | 19.26(-3.46%) | 18.89(-1.92%) | 17.85(-5.51%) | 1 | 13.65 | 30.73% | 15.6 | 14.42% | 8.51% | -10.53% | -0.42% | -9.65 | -1.93 | 8.84% | -12.5% | HL K1 K2 | 公告 | |
| 浦东建设 | 7.96(-0.13%) | 7.91(-0.63%) | 8.04(1.64%) | 8.16(1.49%) | 7.9(-3.19%) | 1 | 6.85 | 15.28% | 7.86 | 0.52% | 10.34% | -5.5% | 1.28% | -1.7 | 0 | 10.96% | -6.84% | HL K1 K2 | 公告 | |
| 利君股份 | 11.93(-0.17%) | 11.63(-2.51%) | 12.16(4.56%) | 12.07(-0.74%) | 11.69(-3.15%) | 1 | 9.43 | 24% | 11.63 | 0.52% | 8.85% | -5.19% | 2.76% | -0.61 | 0 | 11.76% | -10.08% | HL K1 K2 | 公告 | |
| 华伍股份 | 10.64(-2.39%) | 10.33(-2.91%) | 10.89(5.42%) | 11.03(1.29%) | 11.05(0.18%) | 1 | 8.21 | 34.62% | 9.92 | 11.34% | 21.7% | -1.69% | 11.29% | -2.29 | 0 | 22.37% | -6.36% | HL K1 K2 | 公告 | |
| 东岳硅材 | 12.37(-6.99%) | 11.88(-3.96%) | 11.86(-0.17%) | 12.05(1.6%) | 11.4(-5.39%) | 1 | 8.53 | 33.6% | 10.22 | 11.51% | 23.51% | -29.32% | -10.35% | -7.68 | -5.17 | 24.73% | -32.9% | HL K1 K2 | 公告 | |
| 华丰股份 | 44.69(-3.77%) | 43.4(-2.89%) | 43(-0.92%) | 42.77(-0.53%) | 41.82(-2.22%) | 1 | 24.13 | 73.3% | 29.88 | 39.95% | 18.27% | -15.69% | -3.35% | -4.15 | -6.7 | 20.1% | -16.18% | HL K1 K2 | 公告 | |
| 潍柴动力 | 17.49(1.57%) | 17.5(0.06%) | 17.98(2.74%) | 17.85(-0.72%) | 17.47(-2.13%) | 1 | 14.83 | 17.81% | 15.95 | 9.51% | 10.78% | -4.64% | 0.6% | 0 | -1.03 | 12.86% | -7.57% | HL K1 K2 | 公告 | |
| 石化油服 | 2.19(0.46%) | 2.15(-1.83%) | 2.14(-0.47%) | 2.14(0%) | 2.1(-1.87%) | 1 | 1.97 | 6.8% | 2.16 | -2.78% | 0% | -20.15% | -9.77% | -0.58 | -0.81 | 0.96% | -22.51% | HL K1 K2 | 公告 | |
| 泰晶科技 | 16.67(-1.71%) | 16.22(-2.7%) | 16.15(-0.43%) | 16.12(-0.19%) | 15.25(-5.4%) | 1 | 14.52 | 5.06% | 16.08 | -5.13% | 3.25% | -11.23% | -2.78% | -15.48 | -1.03 | 4.81% | -16.48% | HL K1 K2 | 公告 | |
| 中国海诚 | 10.38(-2.54%) | 10.34(-0.39%) | 10.34(0%) | 10.35(0.1%) | 10.19(-1.55%) | 1 | 9.88 | 3.17% | 10.55 | -3.4% | 0% | -13.57% | -6.14% | -4.94 | -2.8 | 0.1% | -13.57% | HL K1 K2 | 公告 | |
| 康鹏科技 | 9.08(-0.98%) | 8.82(-2.86%) | 8.63(-2.15%) | 8.65(0.23%) | 8.36(-3.35%) | 1 | 7.67 | 9% | 8.99 | -6.96% | 6.09% | -27.93% | -8.81% | -2.06 | -3.97 | 7.18% | -35.64% | HL K1 K2 | 公告 | |
| 特 力Ａ | 18.3(-0.27%) | 17.86(-2.4%) | 17.7(-0.9%) | 17.71(0.06%) | 17.46(-1.41%) | 1 | 16.8 | 3.93% | 18.85 | -7.38% | 0% | -16.7% | -7.4% | -12.88 | -3.15 | 0.17% | -17.41% | HL K1 K2 | 公告 | |
| 立达信 | 20.59(2.85%) | 21.1(2.48%) | 19.95(-5.45%) | 19.99(0.2%) | 20(0.05%) | 1 | 14.88 | 34.43% | 17.01 | 17.58% | 25% | -10.31% | 2.51% | -0.97 | -4.34 | 25.23% | -13.04% | HL K1 K2 | 公告 | |
| 康强电子 | 16.48(-0.42%) | 16.22(-1.58%) | 16.35(0.8%) | 16.17(-1.1%) | 15.71(-2.84%) | 1 | 14.71 | 6.8% | 16.94 | -7.27% | 0% | -25.47% | -8.91% | -7.35 | -7.83 | 0.38% | -25.47% | HL K1 K2 | 公告 | |
| 晶雪节能 | 25.42(-5.96%) | 26.6(4.64%) | 27.56(3.61%) | 28.13(2.07%) | 24.79(-11.87%) | 1 | 18.03 | 37.47% | 21.08 | 17.59% | 9.01% | -13.05% | -3.96% | -24.13 | -1.14 | 10.13% | -20.85% | HL K1 K2 | 公告 | |
| 奥士康 | 43.19(3.95%) | 42.64(-1.27%) | 42.9(0.61%) | 42.11(-1.84%) | 42(-0.26%) | 1 | 29.89 | 40.49% | 35.57 | 18.09% | 28.24% | -2.76% | 13.16% | 0 | 0 | 29.03% | -4.46% | HL K1 K2 | 公告 | |
| 天宜新材 | 6.85(-2.42%) | 6.68(-2.48%) | 7.29(9.13%) | 7.39(1.37%) | 6.95(-5.95%) | 1 | 5.96 | 16.59% | 6.79 | 2.41% | 27.06% | -6.21% | 5.36% | -0.8 | 0 | 27.29% | -9.15% | HL K1 K2 | 公告 | |
| 新朋股份 | 6.86(1.18%) | 6.65(-3.06%) | 6.7(0.75%) | 6.61(-1.34%) | 6.45(-2.42%) | 1 | 5.87 | 9.85% | 6.54 | -1.43% | 4.37% | -14.68% | -4.3% | -2.07 | -1.74 | 5.22% | -17.52% | HL K1 K2 | 公告 | |
| 盈趣科技 | 19.87(-1.73%) | 19.81(-0.3%) | 19.04(-3.89%) | 17.98(-5.57%) | 16.99(-5.51%) | 1 | 16.22 | 4.77% | 18.36 | -7.48% | 0% | -15.97% | -8.74% | -24.37 | -4.09 | 0.47% | -20.2% | HL K1 K2 | 公告 | |
| 九丰能源 | 33.38(2.46%) | 34.42(3.12%) | 37.86(9.99%) | 38.2(0.9%) | 36.99(-3.17%) | 1 | 27.5 | 34.53% | 30.2 | 22.47% | 15.23% | -3.17% | 8.98% | 0 | -1.17 | 16.98% | -6.35% | HL K1 K2 | 公告 | |
| 申科股份 | 18.45(10.02%) | 17.47(-5.31%) | 17(-2.69%) | 16.94(-0.35%) | 16.65(-1.71%) | 1 | 13.75 | 21.11% | 16.29 | 2.18% | 0.24% | -11.39% | -4.63% | 0.37 | -2.88 | 0.67% | -12.37% | HL K1 K2 | 公告 | |
| 鹭燕医药 | 11.04(-1.34%) | 10.52(-4.71%) | 11.18(6.27%) | 11(-1.61%) | 11.49(4.45%) | 1 | 8.13 | 41.34% | 8.94 | 28.51% | 31.62% | -1.71% | 12.39% | -0.11 | 0 | 32.53% | -6.43% | HL K1 K2 | 公告 | |
| 贝隆精密 | 48.9(-3.23%) | 47.29(-3.29%) | 46.8(-1.04%) | 45.93(-1.86%) | 44.51(-3.09%) | 1 | 39.83 | 11.76% | 45.25 | -1.63% | 6.66% | -21.97% | -4.24% | -47.07 | 0 | 7.05% | -29.91% | HL K1 K2 | 公告 | |
| 美格智能 | 45.22(-2.52%) | 43.95(-2.81%) | 44.19(0.55%) | 42.7(-3.37%) | 41.88(-1.92%) | 1 | 44.53 | -5.95% | 51.56 | -18.78% | 5.12% | -13.88% | -4.1% | -35.72 | -2.29 | 5.76% | -18.63% | HL K1 K2 | 公告 | |
| 华锡有色 | 37.27(0.57%) | 36.5(-2.07%) | 38.19(4.63%) | 40.1(5%) | 37.91(-5.46%) | 1 | 23.44 | 61.73% | 28.58 | 32.62% | 30.72% | -6.79% | 5.85% | -3.5 | 0 | 33.72% | -8.47% | HL K1 K2 | 公告 | |
| 奋达科技 | 6.87(-2.97%) | 6.66(-3.06%) | 6.69(0.45%) | 6.66(-0.45%) | 6.5(-2.4%) | 1 | 6.8 | -4.4% | 7.83 | -16.99% | 0% | -14.02% | -5.85% | -3.7 | -0.54 | 1.56% | -15.36% | HL K1 K2 | 公告 | |
| 德尔未来 | 5.7(-1.38%) | 5.45(-4.39%) | 5.44(-0.18%) | 5.49(0.92%) | 5.21(-5.1%) | 1 | 4.64 | 12.31% | 5.13 | 1.47% | 2.56% | -14.17% | -4.87% | -5.05 | -0.68 | 3.37% | -15.42% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 5.21(0%) | 5.14(-1.34%) | 5.2(1.17%) | 5.72(10%) | 5.5(-3.85%) | 1 | 5.22 | 5.44% | 5.71 | -3.66% | 7% | -3.85% | 1.59% | 0 | -0.95 | 7.42% | -5.82% | HL K1 K2 | 公告 | |
| 江波龙 | 258.99(-4.21%) | 259(0%) | 265.55(2.53%) | 244(-8.12%) | 240.42(-1.47%) | 1 | 118.93 | 102.15% | 156.93 | 53.2% | 0.96% | -26.3% | -8.53% | -80.37 | -57.88 | 5.06% | -27.48% | HL K1 K2 | 公告 | |
| 香飘飘 | 15.11(-2.89%) | 14.11(-6.62%) | 14.01(-0.71%) | 14.35(2.43%) | 14.5(1.05%) | 1 | 13.23 | 9.58% | 14.44 | 0.42% | 7.33% | -7.82% | 0.91% | -11.64 | -0.74 | 7.97% | -16.18% | HL K1 K2 | 公告 | |
| 国际复材 | 7.77(-0.89%) | 7.39(-4.89%) | 7.09(-4.06%) | 6.83(-3.67%) | 6.52(-4.54%) | 1 | 4.43 | 47.09% | 5.49 | 18.86% | 20.3% | -16.84% | 4.97% | -9.09 | 0 | 20.3% | -22.1% | HL K1 K2 | 公告 | |