|
10-22涨幅
10-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 10-20 | 10-21 | 10-22 | 10-23 | 新价(10-24) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 珠江股份 | 5.46(-3.87%) | 5.79(6.04%) | 5.72(-1.21%) | 5.58(-2.45%) | 5.54(-0.72%) | 1 | 3.85 | 43.93% | 4.42 | 25.44% | 5.73% | -14.37% | -5.12% | -2.19 | -1.42 | 7.16% | -16.44% | HL K1 K2 | 公告 | |
| 八一钢铁 | 4.53(0.44%) | 4.57(0.88%) | 4.62(1.09%) | 4.52(-2.16%) | 4.35(-3.76%) | 1 | 3.35 | 29.92% | 3.88 | 12.01% | 4.07% | -8.81% | -2.65% | -1.52 | -0.33 | 5.33% | -12.3% | HL K1 K2 | 公告 | |
| 金晶科技 | 4.89(0.41%) | 4.92(0.61%) | 4.91(-0.2%) | 4.95(0.81%) | 4.93(-0.4%) | 1 | 4.9 | 0.63% | 5.39 | -8.46% | 1.23% | -12.59% | -2.96% | -0.49 | -1.11 | 2.49% | -13.36% | HL K1 K2 | 公告 | |
| 国缆检测 | 53.1(1.24%) | 55.25(4.05%) | 55.39(0.25%) | 66.47(20%) | 62.71(-5.66%) | 1 | 47.48 | 32.09% | 53.84 | 16.47% | 26.36% | -5.66% | 17.87% | 0 | 0 | 26.84% | -5.66% | HL K1 K2 | 公告 | |
| 东方明珠 | 9.05(1.57%) | 9.1(0.55%) | 9.14(0.44%) | 9.05(-0.98%) | 9.13(0.88%) | 1 | 7.58 | 20.39% | 8.39 | 8.88% | 9.74% | -11.45% | 0.54% | -6.33 | 0 | 11.48% | -13.05% | HL K1 K2 | 公告 | |
| 福星股份 | 2.55(2%) | 2.64(3.53%) | 2.7(2.27%) | 2.65(-1.85%) | 2.58(-2.64%) | 1 | 2.32 | 11.03% | 2.63 | -1.97% | 3.2% | -25.43% | -7.06% | -0.15 | -1.43 | 6.61% | -26.07% | HL K1 K2 | 公告 | |
| 常熟汽饰 | 16.91(-0.18%) | 17.18(1.6%) | 16.84(-1.98%) | 16.67(-1.01%) | 16.9(1.38%) | 1 | 13.72 | 23.2% | 15.1 | 11.95% | 14.34% | -10.58% | 0.03% | -5.67 | -0.23 | 15.36% | -11.7% | HL K1 K2 | 公告 | |
| 瀛通通讯 | 18.66(10.02%) | 19.53(4.66%) | 19.61(0.41%) | 19.7(0.46%) | 20.1(2.03%) | 1 | 13.73 | 46.37% | 16.72 | 20.19% | 21.16% | 0% | 11.12% | 0 | 0 | 21.82% | -1.81% | HL K1 K2 | 公告 | |
| 沪电股份 | 66.95(4.33%) | 70.05(4.63%) | 69.95(-0.14%) | 68.09(-2.66%) | 73.11(7.37%) | 1 | 35.34 | 106.89% | 45.07 | 62.2% | 23.12% | -8.68% | 4.47% | -32 | -6.96 | 25.75% | -13.43% | HL K1 K2 | 公告 | |
| 安培龙 | 140.56(2.4%) | 148.98(5.99%) | 150.46(0.99%) | 149(-0.97%) | 151.98(2%) | 1 | 80.99 | 87.65% | 109.26 | 39.1% | 24.33% | -22.26% | -2.51% | -65.2 | -44.72 | 25.57% | -24.07% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 40(5.93%) | 42.42(6.05%) | 43.89(3.47%) | 41.64(-5.13%) | 41.9(0.62%) | 1 | 26.4 | 58.74% | 32.38 | 29.41% | 10.96% | -13.79% | -1.1% | -3.92 | -13.67 | 14.26% | -19.42% | HL K1 K2 | 公告 | |
| 广东鸿图 | 12.64(1.53%) | 12.87(1.82%) | 12.81(-0.47%) | 12.82(0.08%) | 12.82(0%) | 1 | 11.76 | 8.97% | 13.14 | -2.45% | 2.97% | -13.08% | -5% | -6.02 | -3.7 | 2.97% | -13.73% | HL K1 K2 | 公告 | |
| 中山公用 | 13.25(4.33%) | 12.69(-4.23%) | 12.6(-0.71%) | 12.9(2.38%) | 12.98(0.62%) | 1 | 9.12 | 42.32% | 9.97 | 30.13% | 36.2% | -9.99% | 13.14% | -6.71 | 0 | 37.5% | -12.24% | HL K1 K2 | 公告 | |
| 中国宝安 | 10.86(0.56%) | 10.94(0.74%) | 10.73(-1.92%) | 11.01(2.61%) | 10.97(-0.36%) | 1 | 8.64 | 26.99% | 9.55 | 14.87% | 12.4% | -11.96% | -1.47% | -8.97 | 0 | 13.33% | -14.23% | HL K1 K2 | 公告 | |
| 财信发展 | 2.72(-1.09%) | 2.99(9.93%) | 3.01(0.67%) | 2.99(-0.66%) | 2.95(-1.34%) | 1 | 2.48 | 18.86% | 2.83 | 4.17% | 16.14% | -1.99% | 6.16% | 0 | 0.03 | 19.43% | -5.75% | HL K1 K2 | 公告 | |
| 玉马科技 | 17.54(-3.84%) | 18.3(4.33%) | 17.4(-4.92%) | 16.36(-5.98%) | 16.01(-2.14%) | 1 | 11.97 | 33.79% | 14.59 | 9.71% | 0% | -28.56% | -12.34% | -3.54 | -1.5 | 0% | -29.25% | HL K1 K2 | 公告 | |
| 新联电子 | 6.03(2.55%) | 6.16(2.16%) | 6.78(10.06%) | 6.92(2.06%) | 7.36(6.36%) | 1 | 4.21 | 74.9% | 4.96 | 48.39% | 27.34% | 0% | 21.74% | 0 | 0 | 31.19% | -3.29% | HL K1 K2 | 公告 | |
| 京能热力 | 12.87(10%) | 13.02(1.17%) | 12.65(-2.84%) | 12.49(-1.26%) | 12.05(-3.52%) | 1 | 10.1 | 19.25% | 11.19 | 7.7% | 10.35% | -7.45% | 5.05% | 0 | 0 | 13.68% | -12.68% | HL K1 K2 | 公告 | |
| 野马电池 | 23.49(-1.88%) | 24.28(3.36%) | 23.87(-1.69%) | 23.58(-1.21%) | 23.94(1.53%) | 1 | 17.43 | 37.37% | 21.76 | 10% | 1.92% | -22.22% | -12.41% | -17.16 | -12.07 | 4.27% | -25.72% | HL K1 K2 | 公告 | |
| 双环传动 | 42.58(3.35%) | 42.96(0.89%) | 42.94(-0.05%) | 42.77(-0.4%) | 43.5(1.71%) | 1 | 32.71 | 33.01% | 38.66 | 12.51% | 21.85% | -15.84% | -2.17% | -36.16 | -14.13 | 22.43% | -18.69% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 7.73(0.52%) | 7.89(2.07%) | 7.79(-1.27%) | 7.69(-1.28%) | 7.66(-0.39%) | 1 | 5.65 | 35.55% | 6.37 | 20.29% | 6.39% | -9.78% | -0.58% | -3.83 | -0.44 | 7.58% | -12.06% | HL K1 K2 | 公告 | |
| 能辉科技 | 24.85(1.18%) | 25.11(1.05%) | 24.66(-1.79%) | 24.9(0.97%) | 25.88(3.94%) | 1 | 19.85 | 30.37% | 22 | 17.64% | 14.36% | -5.72% | -0.39% | -12.5 | -3.35 | 12.87% | -9.22% | HL K1 K2 | 公告 | |
| 瑞泰新材 | 20.62(3.93%) | 20.52(-0.48%) | 20.11(-2%) | 20.13(0.1%) | 20.62(2.43%) | 1 | 16.97 | 21.52% | 19.85 | 3.87% | 3.93% | -14.08% | -3.49% | -9.51 | -5.33 | 5.04% | -19.04% | HL K1 K2 | 公告 | |
| 联域股份 | 51.83(-1.13%) | 51.1(-1.41%) | 50.45(-1.27%) | 50.31(-0.28%) | 50.57(0.52%) | 1 | 33.82 | 49.53% | 38 | 33.09% | 40.36% | -6.65% | 11.14% | -30.17 | 0 | 40.2% | -7.62% | HL K1 K2 | 公告 | |
| 金岭矿业 | 9.87(-0.5%) | 10.05(1.82%) | 9.76(-2.89%) | 10.5(7.58%) | 10.23(-2.57%) | 1 | 6.92 | 47.81% | 7.8 | 31.15% | 21.35% | -2.57% | 10.6% | 0 | 0 | 23.1% | -4.75% | HL K1 K2 | 公告 | |
| 东尼电子 | 21.92(4.13%) | 22.53(2.78%) | 22.1(-1.91%) | 22.18(0.36%) | 22.47(1.31%) | 1 | 18.44 | 21.85% | 21.45 | 4.74% | 6.75% | -19.66% | -8.32% | -21.75 | -8.58 | 6.75% | -20.54% | HL K1 K2 | 公告 | |
| 艾华集团 | 17.52(0.17%) | 17.75(1.31%) | 17.48(-1.52%) | 17.46(-0.11%) | 18.04(3.32%) | 1 | 15.32 | 17.77% | 16.95 | 6.41% | 3.32% | -8.89% | -2.72% | -6.77 | -3.55 | 5.74% | -12.6% | HL K1 K2 | 公告 | |
| 路维光电 | 45.74(-0.78%) | 46.88(2.49%) | 46.08(-1.71%) | 46.4(0.69%) | 48.41(4.33%) | 1 | 31.92 | 51.65% | 37.82 | 28.02% | 22.06% | -16.99% | 4.32% | -50.23 | 0 | 23.4% | -18.62% | HL K1 K2 | 公告 | |
| 力合科创 | 8.94(2.76%) | 9.2(2.91%) | 9.03(-1.85%) | 9.93(9.97%) | 9.56(-3.73%) | 1 | 8.02 | 19.13% | 8.85 | 8% | 11.81% | -3.73% | 3.42% | -3.08 | 0 | 12.47% | -3.73% | HL K1 K2 | 公告 | |
| 漳州发展 | 7.48(-0.13%) | 7.45(-0.4%) | 7.26(-2.55%) | 7.28(0.28%) | 7.34(0.82%) | 1 | 5.02 | 46.29% | 5.84 | 25.61% | 11.55% | -8.14% | 1.55% | -4.2 | -0.04 | 14.51% | -10.05% | HL K1 K2 | 公告 | |
| 中远海能 | 12.6(3.96%) | 12.59(-0.08%) | 12.2(-3.1%) | 12.34(1.15%) | 12.26(-0.65%) | 1 | 10.56 | 16.11% | 11.71 | 4.66% | 15.88% | -3.99% | 0.59% | -0.45 | -0.72 | 13.73% | -6.55% | HL K1 K2 | 公告 | |
| 王力安防 | 10.05(0.6%) | 10.2(1.49%) | 10.13(-0.69%) | 10.1(-0.3%) | 10.14(0.4%) | 1 | 8.47 | 19.68% | 9.53 | 6.35% | 2.94% | -12.13% | -1.95% | -0.23 | -1.88 | 5.08% | -20.09% | HL K1 K2 | 公告 | |
| 华丽家族 | 3.25(-2.99%) | 3.35(3.08%) | 3.38(0.9%) | 3.29(-2.66%) | 3.21(-2.43%) | 1 | 2.59 | 24.03% | 2.98 | 7.85% | 0% | -15.97% | -6.33% | -0.01 | -1.17 | 3.22% | -19.55% | HL K1 K2 | 公告 | |
| 会稽山 | 22.9(-0.65%) | 22.76(-0.61%) | 22(-3.34%) | 21.4(-2.73%) | 21.17(-1.07%) | 1 | 14.68 | 44.2% | 18.42 | 14.93% | 5.01% | -21.04% | -6.16% | -22.94 | -4.94 | 6.28% | -18.55% | HL K1 K2 | 公告 | |
| 雅运股份 | 21.34(3.44%) | 21.43(0.42%) | 21.75(1.49%) | 21.9(0.69%) | 21.6(-1.37%) | 1 | 15.18 | 42.28% | 18.45 | 17.07% | 21.08% | -16.67% | -1.95% | -16.04 | -4.2 | 21.35% | -17.56% | HL K1 K2 | 公告 | |
| 莱宝高科 | 11.16(1.45%) | 11.55(3.49%) | 11.49(-0.52%) | 11.63(1.22%) | 11.74(0.95%) | 1 | 10.25 | 14.56% | 11.47 | 2.39% | 7.31% | -6.9% | -1.82% | -4.18 | -2.13 | 7.31% | -10.38% | HL K1 K2 | 公告 | |
| 北矿科技 | 24.49(-0.61%) | 24.75(1.06%) | 24.61(-0.57%) | 24.01(-2.44%) | 24.25(1%) | 1 | 18.24 | 32.94% | 21.56 | 12.47% | 6.27% | -9.72% | -0.9% | -18.87 | 0.81 | 8.16% | -13.92% | HL K1 K2 | 公告 | |
| 马钢股份 | 3.94(-1.01%) | 4(1.52%) | 3.97(-0.75%) | 3.94(-0.76%) | 3.92(-0.51%) | 1 | 3.21 | 22.29% | 3.62 | 8.4% | 11.36% | -6.44% | 2.66% | -1.54 | 0 | 13.29% | -8.84% | HL K1 K2 | 公告 | |
| 申通快递 | 15.97(0.13%) | 15.63(-2.13%) | 15.47(-1.02%) | 15.5(0.19%) | 15.57(0.45%) | 1 | 11.89 | 30.96% | 13.86 | 12.3% | 0.65% | -18.27% | -9.73% | -11.69 | -5.32 | 2.43% | -22.42% | HL K1 K2 | 公告 | |
| 天岳先进 | 71.94(0.4%) | 72.53(0.82%) | 72.54(0.01%) | 71.54(-1.38%) | 73.76(3.1%) | 1 | 57.5 | 28.27% | 68.54 | 7.61% | 14.53% | -18.69% | -8.3% | -46.81 | -33.16 | 13.44% | -26.15% | HL K1 K2 | 公告 | |
| 大族激光 | 35.33(2.26%) | 36.61(3.62%) | 36.73(0.33%) | 39.57(7.73%) | 41.18(4.07%) | 1 | 26.06 | 58.02% | 30.8 | 33.72% | 25.09% | -8.04% | 6.92% | -27.16 | -6.12 | 24.98% | -13.52% | HL K1 K2 | 公告 | |
| 云南铜业 | 17.94(0.67%) | 18.19(1.39%) | 17.73(-2.53%) | 17.91(1.02%) | 18.59(3.8%) | 1 | 12.73 | 45.98% | 14.18 | 31.09% | 27.59% | -5.06% | 10.98% | -7.84 | 0 | 28.12% | -10.71% | HL K1 K2 | 公告 | |
| 华通线缆 | 25.89(-0.61%) | 26.16(1.04%) | 26.28(0.46%) | 27.37(4.15%) | 27.22(-0.55%) | 1 | 15.28 | 78.15% | 17.93 | 51.78% | 19.86% | -2.16% | 5.17% | -2.91 | -0.54 | 19.6% | -4.49% | HL K1 K2 | 公告 | |
| 云南能投 | 12.19(0.58%) | 13.13(7.71%) | 13.1(-0.23%) | 12.79(-2.37%) | 12.71(-0.63%) | 1 | 10.95 | 16.12% | 12.12 | 4.87% | 4.87% | -13.77% | -2.74% | -0.11 | -3.8 | 5.65% | -17.09% | HL K1 K2 | 公告 | |
| 奥精医疗 | 23.26(0.61%) | 23.75(2.11%) | 23.41(-1.43%) | 23.33(-0.34%) | 23.53(0.86%) | 1 | 17.63 | 33.45% | 20.53 | 14.59% | 19.5% | -17.5% | -7.33% | -20.85 | -8.82 | 21.35% | -21.25% | HL K1 K2 | 公告 | |
| 联动科技 | 86.96(3.25%) | 86.78(-0.21%) | 84.78(-2.3%) | 84.5(-0.33%) | 88.11(4.27%) | 1 | 55.73 | 58.09% | 63.72 | 38.28% | 19.47% | -5.17% | 6.91% | -10.98 | 0 | 20.86% | -7.88% | HL K1 K2 | 公告 | |
| 山东玻纤 | 7.45(0.54%) | 7.58(1.74%) | 7.65(0.92%) | 7.69(0.52%) | 7.71(0.26%) | 1 | 6.54 | 17.87% | 7.42 | 3.9% | 4.05% | -11.68% | -2.99% | -1.53 | -1.71 | 4.19% | -13.85% | HL K1 K2 | 公告 | |
| 西大门 | 14.95(-1.45%) | 15.27(2.14%) | 15.11(-1.05%) | 15.25(0.93%) | 15.15(-0.66%) | 1 | 10.6 | 42.86% | 12.29 | 23.23% | 5.5% | -12.43% | -2.03% | -10.88 | -0.21 | 6.99% | -16.07% | HL K1 K2 | 公告 | |
| 金钟股份 | 26.93(1.2%) | 27.43(1.86%) | 27.82(1.42%) | 27.45(-1.33%) | 28.59(4.15%) | 1 | 22.28 | 28.33% | 25.58 | 11.76% | 18.58% | -15.79% | 0.45% | -19.6 | -2.71 | 19.37% | -18.29% | HL K1 K2 | 公告 | |
| 若羽臣 | 43.85(-1.44%) | 43.19(-1.51%) | 42.36(-1.92%) | 41.41(-2.24%) | 41.03(-0.92%) | 1 | 29.87 | 37.38% | 38.46 | 6.69% | 0% | -14.73% | -4.54% | -44.23 | -6.77 | 2.4% | -16.03% | HL K1 K2 | 公告 | |
| 航天机电 | 7.6(1.2%) | 7.83(3.03%) | 7.87(0.51%) | 7.88(0.13%) | 8.05(2.16%) | 1 | 6.94 | 15.92% | 7.78 | 3.48% | 7.19% | -7.58% | 0.11% | -2.77 | -0.47 | 7.48% | -8.52% | HL K1 K2 | 公告 | |
| 广东建工 | 3.72(0.27%) | 3.82(2.69%) | 3.81(-0.26%) | 3.85(1.05%) | 3.83(-0.52%) | 1 | 3.43 | 11.72% | 3.7 | 3.51% | 6.09% | -10.72% | 0.43% | -0.72 | -0.12 | 6.69% | -16.38% | HL K1 K2 | 公告 | |
| 怡球资源 | 2.9(0.35%) | 2.95(1.72%) | 2.93(-0.68%) | 3.01(2.73%) | 3.02(0.33%) | 1 | 2.48 | 21.73% | 2.7 | 11.81% | 15.71% | -7.36% | 3.84% | -0.79 | -0.33 | 17.05% | -9.04% | HL K1 K2 | 公告 | |
| 西陇科学 | 8.69(0.35%) | 8.75(0.69%) | 8.68(-0.8%) | 8.55(-1.5%) | 8.59(0.47%) | 1 | 8.17 | 5.13% | 9.41 | -8.75% | 3.37% | -10.52% | -2.94% | -3 | 0 | 3.87% | -16.68% | HL K1 K2 | 公告 | |
| 永泰能源 | 1.67(2.45%) | 1.7(1.8%) | 1.67(-1.76%) | 1.69(1.2%) | 1.65(-2.37%) | 1 | 1.45 | 13.51% | 1.58 | 4.25% | 16.2% | -5.17% | 2.61% | -0.3 | -0.17 | 17.02% | -10.81% | HL K1 K2 | 公告 | |
| 启迪药业 | 11.16(-0.71%) | 11.3(1.25%) | 11.53(2.04%) | 12.68(9.97%) | 12.23(-3.55%) | 1 | 9.11 | 34.32% | 10.42 | 17.34% | 9.88% | -3.55% | 3.73% | 0 | -1.94 | 10.88% | -5.19% | HL K1 K2 | 公告 | |
| 大龙地产 | 2.99(1.36%) | 3.11(4.01%) | 3.2(2.89%) | 3.18(-0.63%) | 3.09(-2.83%) | 1 | 2.51 | 22.89% | 2.8 | 10.5% | 13.19% | -15.8% | 1.66% | -0.53 | 0 | 15.73% | -18.04% | HL K1 K2 | 公告 | |
| 赞宇科技 | 11.35(0.8%) | 11.22(-1.15%) | 11.01(-1.87%) | 10.9(-1%) | 11.03(1.19%) | 1 | 9.52 | 15.82% | 10.52 | 4.89% | 9.86% | -8.62% | 0.51% | -5.2 | -2.02 | 11.64% | -8.69% | HL K1 K2 | 公告 | |
| 吉华集团 | 5.51(1.85%) | 5.55(0.73%) | 5.54(-0.18%) | 5.54(0%) | 5.51(-0.54%) | 1 | 4.67 | 17.94% | 5.43 | 1.54% | 2.42% | -13.91% | -1.93% | -0.76 | -0.7 | 3.77% | -18.01% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.4(1.12%) | 5.48(1.48%) | 5.45(-0.55%) | 5.47(0.37%) | 5.46(-0.18%) | 1 | 4.95 | 10.22% | 5.64 | -3.11% | 2.82% | -10.05% | -1.6% | -1.99 | -0.64 | 3.41% | -10.05% | HL K1 K2 | 公告 | |
| 和泰机电 | 53.9(-2.73%) | 53.27(-1.17%) | 52.63(-1.2%) | 51.74(-1.69%) | 55.39(7.05%) | 1 | 33.98 | 62.99% | 38.99 | 42.05% | 47.12% | -2.5% | 19.34% | -30.02 | 0 | 47.39% | -4.99% | HL K1 K2 | 公告 | |
| 天府文旅 | 5.39(4.46%) | 5.47(1.48%) | 5.41(-1.1%) | 5.47(1.11%) | 5.31(-2.93%) | 1 | 4.11 | 29.23% | 5 | 6.1% | 2.91% | -27.06% | -12.55% | -2.23 | -4.49 | 5.99% | -29.85% | HL K1 K2 | 公告 | |
| 德龙汇能 | 7.17(2.72%) | 7.6(6%) | 7.66(0.79%) | 7.92(3.39%) | 8.71(9.97%) | 1 | 5.71 | 52.42% | 6.32 | 37.82% | 37.82% | 0% | 25.05% | 0 | 0 | 43.26% | 0% | HL K1 K2 | 公告 | |
| 洪兴股份 | 17.91(4.01%) | 18.49(3.24%) | 19.07(3.14%) | 18.94(-0.68%) | 19.06(0.63%) | 1 | 16.47 | 15.72% | 18.62 | 2.36% | 10.94% | -8.5% | 2.27% | -4.21 | -2.17 | 12.05% | -14.22% | HL K1 K2 | 公告 | |
| 山西焦化 | 4.34(4.58%) | 4.24(-2.3%) | 4.17(-1.65%) | 4.59(10.07%) | 4.25(-7.41%) | 1 | 3.73 | 13.94% | 4 | 6.27% | 9.54% | -7.41% | 4.9% | 0 | 0 | 11.26% | -7.41% | HL K1 K2 | 公告 | |
| 宝鼎科技 | 17.04(-8.88%) | 17.28(1.41%) | 16.01(-7.35%) | 15.63(-2.37%) | 15.34(-1.86%) | 1 | 13.9 | 10.34% | 16.06 | -4.46% | 0% | -17.97% | -7.36% | -21.65 | -3.06 | 0.39% | -17.97% | HL K1 K2 | 公告 | |
| 神马电力 | 42.85(5.33%) | 41.35(-3.5%) | 37.28(-9.84%) | 36(-3.43%) | 37.09(3.03%) | 1 | 26.17 | 41.71% | 29.36 | 26.32% | 25.73% | -13.44% | 8.37% | -28.87 | 0 | 26.59% | -15.7% | HL K1 K2 | 公告 | |
| 镇海股份 | 11.39(0.8%) | 11.5(0.97%) | 11.5(0%) | 11.41(-0.78%) | 11.38(-0.26%) | 1 | 9.53 | 19.38% | 10.74 | 6% | 1.07% | -13.66% | -4.7% | -5.97 | -1.8 | 2.34% | -14.11% | HL K1 K2 | 公告 | |
| 际华集团 | 3.75(-2.85%) | 3.75(0%) | 3.86(2.93%) | 3.75(-2.85%) | 3.7(-1.33%) | 1 | 3 | 23.52% | 3.45 | 7.11% | 9.14% | -5.85% | 1.67% | -1.83 | -0.34 | 9.79% | -7.73% | HL K1 K2 | 公告 | |
| 德龙激光 | 32.65(2.93%) | 33.55(2.76%) | 33(-1.64%) | 32.35(-1.97%) | 33.71(4.2%) | 1 | 24.89 | 35.41% | 30.31 | 11.2% | 6.27% | -29.09% | -14.21% | -36.56 | -28.21 | 7.6% | -30.16% | HL K1 K2 | 公告 | |
| 中孚实业 | 6.24(2.97%) | 6.29(0.8%) | 6.19(-1.59%) | 6.56(5.98%) | 6.47(-1.37%) | 1 | 3.85 | 68.01% | 4.5 | 43.63% | 28.88% | -1.37% | 17.26% | 0 | 0 | 29.66% | -6.64% | HL K1 K2 | 公告 | |
| 洁美科技 | 31.26(4.34%) | 32.2(3.01%) | 32.12(-0.25%) | 31.73(-1.21%) | 32.41(2.14%) | 1 | 21.23 | 52.63% | 24.23 | 33.78% | 14.16% | -3.28% | 2.24% | -2.98 | -2.55 | 14.16% | -4.31% | HL K1 K2 | 公告 | |
| 恒邦股份 | 13.8(-6.63%) | 13.63(-1.23%) | 13.11(-3.82%) | 13.01(-0.76%) | 13.07(0.46%) | 1 | 10.93 | 19.59% | 12.35 | 5.81% | 1.48% | -17.85% | -8.85% | -17.76 | -2.51 | 3.16% | -20.35% | HL K1 K2 | 公告 | |
| 博盈特焊 | 33.26(19.99%) | 34.7(4.33%) | 35.8(3.17%) | 34.27(-4.27%) | 34.27(0%) | 1 | 22.18 | 54.48% | 25.29 | 35.51% | 39.42% | -4.27% | 26.35% | 0 | 0 | 40.28% | -8.37% | HL K1 K2 | 公告 | |
| 嘉亨家化 | 29.19(6.22%) | 30.62(4.9%) | 30.64(0.07%) | 32.01(4.47%) | 34.25(7%) | 1 | 18.11 | 89.12% | 22.69 | 50.97% | 24.64% | -9.3% | 12.89% | -16.67 | -2.02 | 26.85% | -10.83% | HL K1 K2 | 公告 | |
| 建元信托 | 2.93(-0.34%) | 2.99(2.05%) | 3.01(0.67%) | 3.04(1%) | 3.02(-0.66%) | 1 | 2.91 | 3.81% | 3.2 | -5.73% | 6.34% | -15.64% | -1.08% | -0.66 | -1.25 | 7.47% | -22.76% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 27.64(2.67%) | 28.78(4.12%) | 29.1(1.11%) | 28.3(-2.75%) | 30.27(6.96%) | 1 | 14.74 | 105.37% | 19.1 | 58.51% | 12.44% | -12.24% | -1.56% | -20.67 | -10.29 | 12.61% | -19.49% | HL K1 K2 | 公告 | |
| 利扬芯片 | 30.49(3.43%) | 31.31(2.69%) | 31.05(-0.83%) | 30.5(-1.77%) | 31.75(4.1%) | 1 | 19.64 | 61.7% | 24.35 | 30.4% | 25.3% | -16.84% | 0.82% | -24.32 | -9.7 | 26.24% | -20.63% | HL K1 K2 | 公告 | |
| 骏鼎达 | 81.5(-0.61%) | 82.19(0.85%) | 81.5(-0.84%) | 79.94(-1.91%) | 81.48(1.93%) | 1 | 55 | 48.14% | 65.99 | 23.48% | 8.96% | -18.77% | -8.78% | -53.47 | -30.88 | 11.51% | -22.4% | HL K1 K2 | 公告 | |
| 唯科科技 | 84.06(1.84%) | 87.84(4.5%) | 90.79(3.36%) | 88.28(-2.76%) | 91.41(3.55%) | 1 | 55.73 | 64.03% | 72.33 | 26.38% | 10.75% | -20.06% | -6.66% | -51.54 | -39.09 | 10.79% | -25.28% | HL K1 K2 | 公告 | |