|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 当虹科技 | 52.34(-1.58%) | 52.28(-0.11%) | 56.84(8.72%) | 58.96(3.73%) | 59.75(1.34%) | 1 | 41.55 | 43.79% | 51.16 | 16.79% | 35.43% | -11.56% | 7.02% | -17.47 | -16.3 | 35.83% | -14.64% | HL K1 K2 | 公告 | |
| 实达集团 | 4.41(-1.12%) | 4.41(0%) | 4.53(2.72%) | 4.55(0.44%) | 4.52(-0.66%) | 1 | 3.94 | 14.72% | 4.7 | -3.92% | 4.63% | -18.56% | -4.63% | -1.77 | -0.99 | 4.87% | -23.78% | HL K1 K2 | 公告 | |
| 蔚蓝生物 | 15.52(-0.7%) | 15.63(0.71%) | 15.94(1.98%) | 15.9(-0.25%) | 15.83(-0.44%) | 1 | 13.73 | 15.26% | 15.05 | 5.18% | 12.75% | -5.44% | 2.8% | -0.48 | -2.46 | 14.05% | -14.01% | HL K1 K2 | 公告 | |
| 东睦股份 | 31.5(-0.85%) | 31.18(-1.02%) | 32.08(2.89%) | 32.28(0.62%) | 32.5(0.68%) | 1 | 23.67 | 37.32% | 28.12 | 15.59% | 9.46% | -10.02% | 0.58% | -19.48 | 0 | 10.54% | -12.68% | HL K1 K2 | 公告 | |
| 德赛西威 | 122.34(-0.21%) | 118.47(-3.16%) | 120.35(1.59%) | 119.83(-0.43%) | 119.15(-0.57%) | 1 | 108.71 | 9.6% | 124.65 | -4.41% | 0.57% | -14.17% | -6.97% | -45.35 | -36.02 | 1.43% | -16.56% | HL K1 K2 | 公告 | |
| 中泰股份 | 29.87(-3.95%) | 29.6(-0.9%) | 30.23(2.13%) | 29.74(-1.62%) | 29.51(-0.77%) | 1 | 18.23 | 61.89% | 21.3 | 38.55% | 33.53% | -16.33% | 0.94% | -20.14 | -0.79 | 34.08% | -19.15% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 24.81(11.51%) | 23.95(-3.47%) | 24.55(2.51%) | 29.46(20%) | 26.17(-11.17%) | 1 | 15.61 | 67.61% | 21.41 | 22.22% | 31.84% | -11.17% | 18.03% | 0 | 0 | 32.84% | -11.17% | HL K1 K2 | 公告 | |
| 盛新锂能 | 34.11(-5.64%) | 36.43(6.8%) | 36.35(-0.22%) | 35.57(-2.15%) | 37.42(5.2%) | 1 | 19.77 | 89.31% | 24.83 | 50.7% | 13.29% | -10.63% | 3.08% | -23.55 | -1.56 | 18.16% | -12.57% | HL K1 K2 | 公告 | |
| 澳洋健康 | 4.41(0.23%) | 4.44(0.68%) | 4.44(0%) | 4.46(0.45%) | 4.44(-0.45%) | 1 | 3.9 | 13.9% | 4.37 | 1.54% | 11.84% | -3.48% | 3.09% | 0 | -0.37 | 12.69% | -4.52% | HL K1 K2 | 公告 | |
| 固德威 | 81.01(-5.25%) | 79.84(-1.44%) | 80(0.2%) | 78.81(-1.49%) | 79.09(0.36%) | 1 | 50.25 | 57.38% | 60.01 | 31.79% | 27.71% | -16.55% | 1.41% | -54.8 | 0 | 29.87% | -21.69% | HL K1 K2 | 公告 | |
| 德展健康 | 3.95(-2.47%) | 3.94(-0.25%) | 3.98(1.02%) | 3.96(-0.5%) | 3.94(-0.51%) | 1 | 3.64 | 8.16% | 4.16 | -5.33% | 3.96% | -8.58% | -0.91% | -2.21 | -0.23 | 4.51% | -12.83% | HL K1 K2 | 公告 | |
| 致远新能 | 23.1(-7.97%) | 23.24(0.61%) | 24.94(7.31%) | 25.92(3.93%) | 24.81(-4.28%) | 1 | 17.79 | 39.45% | 20.18 | 22.97% | 35.2% | -4.28% | 21.13% | -3.32 | 0 | 37.07% | -10.47% | HL K1 K2 | 公告 | |
| 尚纬股份 | 7.98(-1.48%) | 8.01(0.38%) | 8.14(1.62%) | 8.07(-0.86%) | 8.08(0.12%) | 1 | 7.3 | 10.73% | 8.54 | -5.37% | 2.54% | -10.12% | -2.81% | -2.34 | -1.3 | 3.19% | -12.36% | HL K1 K2 | 公告 | |
| 大众交通 | 5.72(0%) | 5.71(-0.17%) | 5.78(1.23%) | 5.87(1.56%) | 5.78(-1.53%) | 1 | 5.82 | -0.63% | 6.28 | -7.92% | 5.86% | -5.71% | -0.46% | -0.82 | -0.57 | 6.45% | -12.42% | HL K1 K2 | 公告 | |
| 金新农 | 6.51(-1.21%) | 6.66(2.3%) | 7.06(6.01%) | 6.9(-2.27%) | 6.95(0.72%) | 1 | 4.59 | 51.45% | 5.16 | 34.69% | 25.68% | -1.56% | 8.39% | 0 | 0 | 30.39% | -3.2% | HL K1 K2 | 公告 | |
| 华夏幸福 | 1.66(-1.19%) | 1.68(1.2%) | 1.73(2.98%) | 1.68(-2.89%) | 1.66(-1.19%) | 1 | 2.04 | -18.81% | 2.49 | -33.43% | 8.5% | -27.51% | -10.21% | 0.12 | -1.64 | 16.9% | -29.06% | HL K1 K2 | 公告 | |
| 中环海陆 | 35.02(11.28%) | 37.99(8.48%) | 37.43(-1.47%) | 36.7(-1.95%) | 39.41(7.38%) | 1 | 23.88 | 65.02% | 30.17 | 30.61% | 38.82% | 0% | 22.67% | 0 | 0 | 40.15% | -3.64% | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 9.59(0.95%) | 9.44(-1.56%) | 9.89(4.77%) | 10.88(10.01%) | 10.29(-5.42%) | 1 | 8.89 | 15.77% | 10.02 | 2.71% | 18.55% | -5.42% | 8.02% | 0 | -0.66 | 19.24% | -5.42% | HL K1 K2 | 公告 | |
| 实朴检测 | 39.29(-3.25%) | 41.55(5.75%) | 43.71(5.2%) | 44.62(2.08%) | 42(-5.87%) | 1 | 28.61 | 46.8% | 35.29 | 19% | 12.33% | -5.87% | 4.3% | 0 | -1.43 | 13.21% | -7.65% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 14.82(-2.18%) | 15.56(4.99%) | 15.35(-1.35%) | 14.95(-2.61%) | 15.78(5.55%) | 1 | 11.6 | 35.99% | 13.32 | 18.47% | 28.71% | -8.47% | 10.1% | -7.45 | 0 | 29.03% | -10.14% | HL K1 K2 | 公告 | |
| 金种子酒 | 10.18(-2.21%) | 9.93(-2.46%) | 10.12(1.91%) | 9.9(-2.17%) | 9.78(-1.21%) | 1 | 9.99 | -2.13% | 10.77 | -9.22% | 5.84% | -10.93% | -0.5% | -7.18 | 0 | 6.54% | -13.45% | HL K1 K2 | 公告 | |
| 起帆电缆 | 20.34(-5.17%) | 20.95(3%) | 21.24(1.38%) | 20.88(-1.69%) | 20.78(-0.48%) | 1 | 16.51 | 25.87% | 18.17 | 14.39% | 15.9% | -8.94% | 1.72% | -5.19 | -1.86 | 16.74% | -11.42% | HL K1 K2 | 公告 | |
| 万兴科技 | 89.2(-3.31%) | 86.36(-3.18%) | 96.6(11.86%) | 102.01(5.6%) | 94.65(-7.21%) | 1 | 66.97 | 41.34% | 80.74 | 17.23% | 40.08% | -13.81% | 5.89% | -5.33 | -18.08 | 40.1% | -22.92% | HL K1 K2 | 公告 | |
| 梦百合 | 9.44(0.11%) | 9.83(4.13%) | 9.66(-1.73%) | 9.6(-0.62%) | 9.64(0.42%) | 1 | 8.35 | 15.44% | 9.32 | 3.44% | 8.31% | -8.88% | 1.04% | -3.54 | 0 | 8.68% | -10.49% | HL K1 K2 | 公告 | |
| 友好集团 | 8.38(5.28%) | 7.76(-7.4%) | 7.76(0%) | 7.62(-1.8%) | 7.39(-3.02%) | 1 | 6.46 | 14.41% | 7.21 | 2.44% | 11.3% | -11.81% | 3.4% | -6.5 | 0 | 12.14% | -15.25% | HL K1 K2 | 公告 | |
| 飞亚达 | 15.54(-0.83%) | 15.47(-0.45%) | 15.65(1.16%) | 15.65(0%) | 15.69(0.26%) | 1 | 14.29 | 9.78% | 16.58 | -5.36% | 5.37% | -9.88% | -3.63% | -6.35 | -3.92 | 5.87% | -11.71% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 9.08(-0.66%) | 9.59(5.62%) | 10.15(5.84%) | 9.87(-2.76%) | 10.11(2.43%) | 1 | 7.64 | 32.31% | 9.02 | 12.08% | 43.61% | -0.39% | 21.54% | 0 | 0 | 44.64% | -9% | HL K1 K2 | 公告 | |
| 明微电子 | 62.48(1.59%) | 58.49(-6.39%) | 58.65(0.27%) | 56.88(-3.02%) | 55.61(-2.23%) | 1 | 37.59 | 47.92% | 44.97 | 23.65% | 30.82% | -22.2% | 4.16% | -46.39 | 0 | 31.09% | -27.02% | HL K1 K2 | 公告 | |
| 广济药业 | 7.86(0.38%) | 7.94(1.02%) | 8.04(1.26%) | 8.09(0.62%) | 7.99(-1.24%) | 1 | 6.48 | 23.32% | 7.57 | 5.55% | 14.31% | -5.89% | 1.36% | -0.77 | -0.9 | 15.63% | -8.06% | HL K1 K2 | 公告 | |
| 风范股份 | 5.54(-4.48%) | 5.57(0.54%) | 5.67(1.8%) | 5.6(-1.23%) | 5.53(-1.25%) | 1 | 4.71 | 17.36% | 5.23 | 5.81% | 0% | -18.8% | -7.27% | -5.62 | -0.78 | 2.41% | -22.98% | HL K1 K2 | 公告 | |
| 友阿股份 | 7.27(-0.55%) | 7.43(2.2%) | 7.5(0.94%) | 7.21(-3.87%) | 7.14(-0.97%) | 1 | 6.21 | 15.03% | 7.13 | 0.1% | 3.33% | -13.66% | -5.51% | -3.23 | -2.08 | 4.08% | -17.36% | HL K1 K2 | 公告 | |
| 科达制造 | 17.18(-3.91%) | 17.05(-0.76%) | 17.15(0.59%) | 16.79(-2.1%) | 17.31(3.1%) | 1 | 11.31 | 53.06% | 12.9 | 34.22% | 36.62% | -4.05% | 15.92% | -4.99 | 0 | 39.04% | -5.82% | HL K1 K2 | 公告 | |
| 广博股份 | 9.73(1.35%) | 9.86(1.34%) | 9.98(1.22%) | 10.11(1.3%) | 10.02(-0.89%) | 1 | 9.48 | 5.74% | 10.64 | -5.79% | 9.99% | -3.93% | 3.25% | 0 | -0.63 | 10.35% | -5.2% | HL K1 K2 | 公告 | |
| 青云科技 | 72.94(0.91%) | 75.4(3.37%) | 79.41(5.32%) | 79.62(0.26%) | 83.45(4.81%) | 1 | 60.2 | 38.62% | 71.61 | 16.54% | 39.64% | 0% | 17.31% | -21.9 | 0 | 41.11% | -15.16% | HL K1 K2 | 公告 | |
| 江山股份 | 24.97(-1.96%) | 25.2(0.92%) | 24.76(-1.75%) | 24.85(0.36%) | 25.57(2.9%) | 1 | 20.66 | 23.78% | 23.6 | 8.37% | 11.51% | -7.59% | -0.02% | -16.08 | 0 | 12.25% | -9.87% | HL K1 K2 | 公告 | |
| 有友食品 | 13.89(0.8%) | 13.56(-2.38%) | 13.6(0.29%) | 13.25(-2.57%) | 12.64(-4.6%) | 1 | 11.89 | 6.33% | 13.83 | -8.6% | 3.61% | -9% | -2.96% | -7.91 | -0.6 | 5.51% | -11.42% | HL K1 K2 | 公告 | |
| 联化科技 | 17.13(-1.32%) | 17.6(2.74%) | 17.89(1.65%) | 18.07(1.01%) | 18.1(0.17%) | 1 | 10.7 | 69.1% | 13.05 | 38.7% | 38.38% | -3.47% | 7.97% | -3.09 | 0 | 40.53% | -6.51% | HL K1 K2 | 公告 | |
| 环球印务 | 9.66(1.47%) | 9.56(-1.04%) | 9.83(2.82%) | 9.89(0.61%) | 9.75(-1.42%) | 1 | 8.19 | 19.06% | 9.04 | 7.88% | 16.07% | -1.42% | 5.26% | 0 | 0 | 17.05% | -3.27% | HL K1 K2 | 公告 | |
| 酒鬼酒 | 58.56(-2.07%) | 56.38(-3.72%) | 56.4(0.04%) | 54.51(-3.35%) | 53.94(-1.05%) | 1 | 50.04 | 7.8% | 57.41 | -6.04% | 5.25% | -9.8% | -2.79% | -30.81 | 0.49 | 6.66% | -12.29% | HL K1 K2 | 公告 | |
| 法尔胜 | 5.34(0.75%) | 5.37(0.56%) | 5.48(2.05%) | 5.5(0.36%) | 5.41(-1.64%) | 1 | 4.11 | 31.78% | 4.88 | 10.9% | 6.71% | -7.04% | 1.67% | 0 | -0.08 | 7.34% | -12.74% | HL K1 K2 | 公告 | |
| 华夏航空 | 11.82(2.52%) | 11.6(-1.86%) | 11.87(2.33%) | 11.51(-3.03%) | 11.29(-1.91%) | 1 | 8.95 | 26.2% | 10.14 | 11.3% | 10.04% | -4.89% | 2.73% | -2.75 | 0 | 11.23% | -5.6% | HL K1 K2 | 公告 | |
| 粤万年青 | 20.46(-0.24%) | 21.61(5.62%) | 22.52(4.21%) | 23.21(3.06%) | 22.82(-1.68%) | 1 | 16.6 | 37.48% | 20.08 | 13.64% | 19.92% | -8.61% | 6.04% | -4.61 | -5.43 | 20.11% | -10.44% | HL K1 K2 | 公告 | |
| 联翔股份 | 22.69(-0.92%) | 23.13(1.94%) | 23.46(1.43%) | 23.1(-1.53%) | 23.29(0.82%) | 1 | 17.92 | 29.97% | 20.26 | 14.93% | 27.41% | -0.72% | 8.34% | 0 | 0 | 28.46% | -1.69% | HL K1 K2 | 公告 | |
| 亨通光电 | 34.73(-7.01%) | 36.7(5.67%) | 38.69(5.42%) | 41.51(7.29%) | 41.1(-0.99%) | 1 | 19.3 | 113% | 23.29 | 76.44% | 70.89% | -0.99% | 37.75% | 0 | 0 | 72.83% | -5.63% | HL K1 K2 | 公告 | |
| 思美传媒 | 6.5(0.93%) | 6.4(-1.54%) | 6.7(4.69%) | 7.03(4.93%) | 6.78(-3.56%) | 1 | 5.55 | 22.08% | 6.17 | 9.94% | 27.68% | -5.96% | 6.15% | 0 | -0.72 | 28.41% | -12.74% | HL K1 K2 | 公告 | |
| 东方电气 | 26.7(2.73%) | 26.15(-2.06%) | 28.77(10.02%) | 31.17(8.34%) | 30.59(-1.86%) | 1 | 19.1 | 60.16% | 21.94 | 39.45% | 25.99% | -1.86% | 16.89% | 0 | 0 | 27.46% | -2.89% | HL K1 K2 | 公告 | |
| 悦心健康 | 5.26(0.57%) | 5.33(1.33%) | 5.43(1.88%) | 5.59(2.95%) | 5.51(-1.43%) | 1 | 4.32 | 27.41% | 4.87 | 13.1% | 18.24% | -1.43% | 8.11% | 0 | 0 | 19.78% | -4.67% | HL K1 K2 | 公告 | |
| 家家悦 | 13.53(3.6%) | 13.1(-3.18%) | 12.98(-0.92%) | 13.3(2.47%) | 13.03(-2.03%) | 1 | 10.73 | 21.39% | 11.87 | 9.81% | 10.24% | -3.7% | 1.3% | -0.89 | -0.4 | 10.8% | -7.98% | HL K1 K2 | 公告 | |
| 聚胶股份 | 49.24(-0.51%) | 49.61(0.75%) | 49.92(0.62%) | 49.3(-1.24%) | 49.64(0.69%) | 1 | 38.54 | 28.8% | 44.68 | 11.09% | 6.3% | -20.61% | -3.12% | -35.61 | -1.67 | 7.63% | -21.85% | HL K1 K2 | 公告 | |
| 凯众股份 | 16.53(-1.67%) | 17.03(3.02%) | 17.26(1.35%) | 17(-1.51%) | 16.32(-4%) | 1 | 12.7 | 28.5% | 14.54 | 12.23% | 21.34% | -18.28% | -2.49% | -9.03 | 0 | 23.08% | -20.31% | HL K1 K2 | 公告 | |
| 光线传媒 | 20.84(9%) | 20.46(-1.82%) | 21.3(4.11%) | 25.56(20%) | 26.86(5.09%) | 1 | 17.61 | 52.5% | 20.15 | 33.27% | 67.14% | 0% | 45.05% | 0 | 0 | 68.19% | -10.11% | HL K1 K2 | 公告 | |
| 山河药辅 | 16.28(3.23%) | 15.82(-2.83%) | 15.98(1.01%) | 15.9(-0.5%) | 15.98(0.5%) | 1 | 12.99 | 23.04% | 14.36 | 11.3% | 20.97% | -5.16% | 6.73% | 0 | 0 | 21.71% | -6.77% | HL K1 K2 | 公告 | |
| 兰石重装 | 10.63(-1.85%) | 10.71(0.75%) | 10.88(1.59%) | 10.76(-1.1%) | 10.63(-1.21%) | 1 | 8.33 | 27.56% | 9.62 | 10.53% | 4.01% | -20.85% | -5.54% | -3.91 | -3.52 | 4.22% | -25.04% | HL K1 K2 | 公告 | |
| 彩虹股份 | 6.85(0.88%) | 6.68(-2.48%) | 6.75(1.05%) | 6.68(-1.04%) | 6.55(-1.95%) | 1 | 6.07 | 7.92% | 6.56 | -0.22% | 2.18% | -7.75% | -3.38% | -1.41 | -0.47 | 3.97% | -9.03% | HL K1 K2 | 公告 | |
| 冰山冷热 | 6.9(-1.85%) | 6.91(0.14%) | 7.02(1.59%) | 6.95(-1%) | 6.88(-1.01%) | 1 | 6.07 | 13.33% | 6.81 | 0.97% | 1.93% | -9.95% | -3.77% | -1.92 | -1.12 | 2.84% | -10.53% | HL K1 K2 | 公告 | |
| 泓淋电力 | 16.18(-2.88%) | 16.4(1.36%) | 16.61(1.28%) | 16.44(-1.02%) | 16.45(0.06%) | 1 | 15 | 9.7% | 16.38 | 0.44% | 10.33% | -7.01% | 2.46% | -2.05 | 0 | 10.55% | -12.87% | HL K1 K2 | 公告 | |
| 海欣食品 | 7.69(10.01%) | 7.52(-2.21%) | 7.6(1.06%) | 7.24(-4.74%) | 6.93(-4.28%) | 1 | 4.94 | 40.36% | 5.96 | 16.26% | 4.05% | -11.04% | -2.03% | -0.69 | -1.41 | 6.13% | -14.66% | HL K1 K2 | 公告 | |
| 许继电气 | 29.5(-5.87%) | 29.82(1.08%) | 30.25(1.44%) | 30.43(0.6%) | 30.16(-0.89%) | 1 | 23.57 | 27.95% | 26.32 | 14.6% | 17.31% | -8.3% | 2.34% | -6.75 | 0 | 18.23% | -12.91% | HL K1 K2 | 公告 | |
| 金固股份 | 13.22(-0.6%) | 13.35(0.98%) | 13.52(1.27%) | 13.2(-2.37%) | 12.93(-2.05%) | 1 | 11.5 | 12.4% | 13 | -0.51% | 47.1% | -4.36% | 10.48% | -4.23 | 0 | 47.94% | -6.03% | HL K1 K2 | 公告 | |
| 西子洁能 | 17.86(-4.49%) | 17.76(-0.56%) | 19.54(10.02%) | 19.68(0.72%) | 19.09(-3%) | 1 | 13.48 | 41.58% | 15.88 | 20.2% | 16.76% | -3% | 7.85% | 0 | 0 | 18.2% | -5.73% | HL K1 K2 | 公告 | |
| 利柏特 | 17.85(-6.74%) | 17.57(-1.57%) | 17.43(-0.8%) | 17.85(2.41%) | 17.34(-2.86%) | 1 | 11.22 | 54.55% | 13.22 | 31.18% | 24.03% | -9.4% | 1.32% | -9.86 | 0 | 22.72% | -11.17% | HL K1 K2 | 公告 | |
| 江天化学 | 32.85(-5.77%) | 36.68(11.66%) | 37.79(3.03%) | 36.8(-2.62%) | 35.19(-4.37%) | 1 | 25.6 | 37.45% | 31.81 | 10.61% | 51.16% | -6.88% | 19.09% | 0 | 0 | 54.14% | -11.76% | HL K1 K2 | 公告 | |
| 新特电气 | 20.36(-7.83%) | 20.49(0.64%) | 20.97(2.34%) | 20.47(-2.38%) | 20.2(-1.32%) | 1 | 13.68 | 47.69% | 16.82 | 20.07% | 16.97% | -9.7% | 0.24% | -0.54 | -3.32 | 17.44% | -12.93% | HL K1 K2 | 公告 | |
| 摩恩电气 | 10.29(-4.1%) | 10.3(0.1%) | 10.51(2.04%) | 10.31(-1.9%) | 10.14(-1.65%) | 1 | 7.55 | 34.26% | 8.96 | 13.22% | 0.7% | -18.88% | -7.43% | -6.31 | -1.61 | 1.91% | -23.99% | HL K1 K2 | 公告 | |
| 长源东谷 | 31.71(-3.26%) | 31.17(-1.7%) | 33.33(6.93%) | 34.65(3.96%) | 36.07(4.1%) | 1 | 26.46 | 36.32% | 31.59 | 14.2% | 27.77% | 0% | 14.95% | 0 | 0 | 29.42% | -3.3% | HL K1 K2 | 公告 | |
| 华东数控 | 12.02(-2.59%) | 12.16(1.16%) | 12.37(1.73%) | 12.36(-0.08%) | 12.74(3.07%) | 1 | 9.78 | 30.3% | 11.36 | 12.17% | 10.78% | -4.21% | 3.27% | -2.09 | -1.82 | 12.35% | -6.32% | HL K1 K2 | 公告 | |
| 登海种业 | 10.79(-5.1%) | 10.88(0.83%) | 10.78(-0.92%) | 10.45(-3.06%) | 10.45(0%) | 1 | 9.64 | 8.38% | 10.3 | 1.43% | 9.54% | -10.22% | 3.05% | -9.83 | 0 | 10.47% | -14.62% | HL K1 K2 | 公告 | |
| 读者传媒 | 8.03(1.77%) | 7.85(-2.24%) | 8.06(2.68%) | 8.87(10.05%) | 8.46(-4.62%) | 1 | 6.55 | 29.25% | 7.22 | 17.13% | 23.5% | -4.62% | 11.87% | 0 | 0 | 24.41% | -4.84% | HL K1 K2 | 公告 | |
| 中恒电气 | 29.76(-10.01%) | 29.61(-0.5%) | 31.43(6.15%) | 31.95(1.65%) | 31.79(-0.5%) | 1 | 20.28 | 56.76% | 25.4 | 25.17% | 20.46% | -9.33% | 3.63% | -8.71 | -5.31 | 22.74% | -12.64% | HL K1 K2 | 公告 | |
| 卓郎智能 | 2.56(0%) | 2.55(-0.39%) | 2.62(2.75%) | 2.71(3.44%) | 2.98(9.96%) | 1 | 2.41 | 23.42% | 2.75 | 8.29% | 21.63% | 0% | 13.45% | 0 | -0.19 | 22.13% | 0% | HL K1 K2 | 公告 | |
| 宝泰隆 | 3.53(-3.02%) | 3.49(-1.13%) | 3.61(3.44%) | 3.59(-0.55%) | 3.6(0.28%) | 1 | 2.88 | 24.84% | 3.37 | 6.8% | 10.43% | -1.1% | 4.17% | -0.46 | 0 | 11.46% | -8.4% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 12.19(3.31%) | 11.66(-4.35%) | 11.95(2.49%) | 12.06(0.92%) | 11.63(-3.57%) | 1 | 9.65 | 20.46% | 12.05 | -3.49% | 7.88% | -16.33% | -2.37% | -1.54 | -1.6 | 7.99% | -17.98% | HL K1 K2 | 公告 | |
| 延江股份 | 15.27(-2.24%) | 15.55(1.83%) | 16.19(4.12%) | 16.75(3.46%) | 17.86(6.63%) | 1 | 8.74 | 104.24% | 10.68 | 67.23% | 55.17% | -14.55% | 15.45% | -16.06 | 0 | 63.25% | -18.37% | HL K1 K2 | 公告 | |
| 众生药业 | 19.4(0.57%) | 19.62(1.13%) | 19.66(0.2%) | 19.43(-1.17%) | 19.19(-1.24%) | 1 | 16.38 | 17.18% | 20.18 | -4.91% | 2.29% | -16.31% | -6.82% | -13.02 | -6.07 | 2.4% | -18.69% | HL K1 K2 | 公告 | |
| 双杰电气 | 14.81(-6.56%) | 15.41(4.05%) | 15.26(-0.97%) | 14.85(-2.69%) | 14.51(-2.29%) | 1 | 8.18 | 77.48% | 9.73 | 49.08% | 50.67% | -8.45% | 10.59% | -12.79 | 0 | 51.78% | -12.06% | HL K1 K2 | 公告 | |
| 汉森制药 | 6.9(0.88%) | 7.59(10%) | 8.02(5.67%) | 8.02(0%) | 7.8(-2.74%) | 1 | 6.26 | 24.58% | 6.9 | 13.07% | 21.68% | -2.74% | 13.24% | 0 | 0 | 22.83% | -9.3% | HL K1 K2 | 公告 | |
| 明泰铝业 | 15.95(-2.8%) | 15.96(0.06%) | 16.17(1.32%) | 16.11(-0.37%) | 16.27(0.99%) | 1 | 13.23 | 22.98% | 14.39 | 13.05% | 11.82% | -10.41% | 2.82% | -10.02 | 0 | 13.78% | -12.05% | HL K1 K2 | 公告 | |
| 正强股份 | 57.19(-0.88%) | 54.9(-4%) | 55.23(0.6%) | 52.36(-5.2%) | 49.88(-4.74%) | 1 | 39.41 | 26.57% | 47.55 | 4.89% | 4.46% | -14.72% | -7.07% | -57.41 | -7.19 | 7.22% | -19.52% | HL K1 K2 | 公告 | |
| 伊力特 | 14.14(-0.77%) | 13.87(-1.91%) | 13.94(0.5%) | 13.73(-1.51%) | 13.77(0.29%) | 1 | 14.2 | -3.02% | 15.07 | -8.62% | 2.76% | -6.77% | -0.83% | -3.68 | -0.01 | 3.69% | -6.77% | HL K1 K2 | 公告 | |
| 宝胜股份 | 7.1(-2.74%) | 7.15(0.7%) | 7.22(0.98%) | 7.15(-0.97%) | 7.14(-0.14%) | 1 | 5.32 | 34.33% | 6.09 | 17.28% | 4.08% | -21.54% | -5.08% | -2.42 | -2.56 | 5.78% | -23.88% | HL K1 K2 | 公告 | |