|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 派林生物 | 18.62(9.98%) | 18.23(-2.09%) | 18.75(2.85%) | 18.75(0%) | 18.34(-2.19%) | 1 | 16.16 | 13.46% | 17.93 | 2.27% | 13.21% | -2.19% | 8.23% | 0 | 0 | 14.77% | -3.98% | HL K1 K2 | 公告 | |
| XD浙江鼎 | 45.1(-0.79%) | 43.82(-2.84%) | 43.7(-0.27%) | 43.7(0%) | 43.59(-0.25%) | 1 | 49.59 | -12.1% | 57.83 | -24.63% | 0.46% | -10.64% | -3.14% | -13.5 | -7.54 | 1.92% | -14.53% | HL K1 K2 | 公告 | |
| 欧晶科技 | 23.16(-2.4%) | 22.55(-2.63%) | 23.08(2.35%) | 22.91(-0.74%) | 22.88(-0.13%) | 1 | 23.41 | -2.28% | 27.84 | -17.81% | 4.47% | -7.7% | -2.62% | -12.11 | -3.7 | 5.49% | -8.26% | HL K1 K2 | 公告 | |
| 嘉事堂 | 13.38(-0.59%) | 13.13(-1.87%) | 13.14(0.08%) | 13.47(2.51%) | 13.12(-2.6%) | 1 | 12.1 | 8.41% | 13.27 | -1.11% | 0.77% | -9.14% | -1.86% | -2.62 | -0.26 | 1.47% | -12.53% | HL K1 K2 | 公告 | |
| 爱丽家居 | 11.04(-0.72%) | 10.65(-3.53%) | 10.74(0.85%) | 10.75(0.09%) | 10.61(-1.3%) | 1 | 9.09 | 16.75% | 10.56 | 0.45% | 1.34% | -13.32% | -2.7% | -6.46 | -0.31 | 1.34% | -13.32% | HL K1 K2 | 公告 | |
| 涛涛车业 | 94.36(-0.57%) | 98.1(3.96%) | 97.7(-0.41%) | 98.3(0.61%) | 99.8(1.53%) | 1 | 56.72 | 75.94% | 68.74 | 45.19% | 60.99% | 0% | 35.8% | 0 | 0 | 60.45% | -2.89% | HL K1 K2 | 公告 | |
| 光华科技 | 17.76(1.78%) | 17.67(-0.51%) | 17.96(1.64%) | 18.36(2.23%) | 18.29(-0.38%) | 1 | 13.93 | 31.33% | 17.83 | 2.59% | 22.18% | -0.38% | 13.15% | 0 | 0 | 22.75% | -2.14% | HL K1 K2 | 公告 | |
| 巨人网络 | 18.73(9.98%) | 19.46(3.9%) | 20.92(7.5%) | 19.91(-4.83%) | 20.73(4.12%) | 1 | 12.03 | 72.36% | 14.27 | 45.32% | 52.88% | -0.91% | 33.05% | 0 | 0 | 54.82% | -3.04% | HL K1 K2 | 公告 | |
| 精进电动 | 7.26(-0.55%) | 6.9(-4.96%) | 6.9(0%) | 6.82(-1.16%) | 6.84(0.29%) | 1 | 4.86 | 40.82% | 6.13 | 11.67% | 0.29% | -32.01% | -10.76% | -5.09 | -2.76 | 2.09% | -32.01% | HL K1 K2 | 公告 | |
| 中曼石油 | 18.66(4.48%) | 20.53(10.02%) | 21.46(4.53%) | 21.42(-0.19%) | 21.63(0.98%) | 1 | 18.15 | 19.19% | 20.67 | 4.62% | 33.03% | 0% | 21.53% | 0 | 0 | 32.37% | -4.25% | HL K1 K2 | 公告 | |
| 昆仑万维 | 33.82(-0.27%) | 32.56(-3.73%) | 33.45(2.73%) | 33.51(0.18%) | 32.95(-1.67%) | 1 | 32.75 | 0.6% | 39.86 | -17.33% | 5.85% | -12.02% | -1.92% | -10.84 | 0 | 7.79% | -16.58% | HL K1 K2 | 公告 | |
| 昭衍新药 | 20.32(4.05%) | 19.8(-2.56%) | 20.22(2.12%) | 20.1(-0.59%) | 19.49(-3.03%) | 1 | 16.23 | 20.08% | 19.44 | 0.24% | 23.35% | -4.08% | 9.74% | -0.46 | 0 | 24.38% | -12.37% | HL K1 K2 | 公告 | |
| 铁流股份 | 12.03(0%) | 11.66(-3.08%) | 11.65(-0.09%) | 11.49(-1.37%) | 11.36(-1.13%) | 1 | 8.82 | 28.84% | 10.26 | 10.77% | 8.6% | -17.38% | -4.76% | -7.21 | -3.38 | 9.23% | -19.89% | HL K1 K2 | 公告 | |
| 奇德新材 | 42.54(-1.07%) | 39.66(-6.77%) | 40.27(1.54%) | 39.7(-1.42%) | 38.5(-3.02%) | 1 | 18.92 | 103.52% | 23.87 | 61.28% | 14.11% | -10.47% | 3.28% | -25.09 | 0 | 18.28% | -14.44% | HL K1 K2 | 公告 | |
| 威派格 | 7.04(-1.12%) | 6.74(-4.26%) | 6.8(0.89%) | 6.71(-1.32%) | 6.68(-0.45%) | 1 | 5.52 | 20.93% | 6.91 | -3.3% | 5.2% | -11.76% | -1.9% | -4.96 | -0.09 | 6.03% | -18.54% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 7.9(0.25%) | 7.68(-2.78%) | 7.77(1.17%) | 7.7(-0.9%) | 7.57(-1.69%) | 1 | 6.74 | 12.28% | 7.53 | 0.51% | 1.75% | -11.87% | -3.22% | -1.06 | -0.4 | 3.27% | -18.86% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 33.76(-1.34%) | 32.59(-3.47%) | 32.41(-0.55%) | 32.44(0.09%) | 32.23(-0.65%) | 1 | 27.33 | 17.92% | 32.04 | 0.59% | 3.67% | -16.09% | -4.07% | -17.15 | -4.93 | 4.41% | -16.87% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 22.1(-0.58%) | 24.13(9.19%) | 23.19(-3.9%) | 23.6(1.77%) | 24.6(4.24%) | 1 | 17.47 | 40.82% | 20.18 | 21.9% | 30.09% | 0% | 17.94% | 0 | 0 | 29.41% | -3.53% | HL K1 K2 | 公告 | |
| 天地在线 | 19.94(0.71%) | 18.95(-4.96%) | 20.09(6.02%) | 19.67(-2.09%) | 19.28(-1.98%) | 1 | 17.28 | 11.56% | 21.09 | -8.58% | 9.24% | -4.03% | 3.38% | -5.94 | 0 | 9.67% | -5.91% | HL K1 K2 | 公告 | |
| 古越龙山 | 10.49(-1.22%) | 10.12(-3.53%) | 10.66(5.34%) | 10.84(1.69%) | 10.58(-2.4%) | 1 | 8.36 | 26.61% | 9.31 | 13.61% | 20.36% | -7.03% | 6.8% | 0.31 | 0 | 20.09% | -9.26% | HL K1 K2 | 公告 | |
| 厦门港务 | 8.11(-0.98%) | 8.39(3.45%) | 8.5(1.31%) | 8.37(-1.53%) | 8.25(-1.43%) | 1 | 6.58 | 25.33% | 7.4 | 11.47% | 10.89% | -5.71% | 2.46% | 0 | -0.9 | 11.04% | -13.52% | HL K1 K2 | 公告 | |
| 丽岛新材 | 9.72(-1.02%) | 9.43(-2.98%) | 9.42(-0.11%) | 9.39(-0.32%) | 9.4(0.11%) | 1 | 8.44 | 11.41% | 9.41 | -0.12% | 4.56% | -9.88% | -1.48% | -8.75 | -1.07 | 4.44% | -18.05% | HL K1 K2 | 公告 | |
| 西昌电力 | 15.06(-1.7%) | 14.87(-1.26%) | 14.97(0.67%) | 14.71(-1.74%) | 14.17(-3.67%) | 1 | 10.51 | 34.87% | 12.85 | 10.3% | 0% | -19.4% | -9.09% | -4.16 | -2.35 | 0.35% | -22.91% | HL K1 K2 | 公告 | |
| 久祺股份 | 16.48(-1.2%) | 15.97(-3.09%) | 15.92(-0.31%) | 15.78(-0.88%) | 15.54(-1.52%) | 1 | 11.32 | 37.26% | 13.55 | 14.69% | 0.58% | -21.24% | -7.75% | -8.78 | -4.87 | 0.91% | -21.24% | HL K1 K2 | 公告 | |
| 珠江股份 | 4.28(0.94%) | 4.05(-5.37%) | 3.94(-2.72%) | 3.9(-1.02%) | 3.85(-1.28%) | 1 | 3.2 | 20.48% | 3.63 | 6.03% | 12.57% | -10.05% | 3.6% | -2.97 | 0 | 12.9% | -15.01% | HL K1 K2 | 公告 | |
| 盐 田 港 | 4.59(-1.71%) | 4.59(0%) | 4.56(-0.65%) | 4.57(0.22%) | 4.53(-0.88%) | 1 | 4.45 | 1.76% | 4.85 | -6.53% | 2.26% | -13.55% | -2.17% | -0.92 | -1 | 2.49% | -14.85% | HL K1 K2 | 公告 | |
| 石英股份 | 31.92(-1.48%) | 31.27(-2.04%) | 34.4(10.01%) | 34.23(-0.49%) | 34.25(0.06%) | 1 | 26.8 | 27.82% | 32.12 | 6.62% | 14.86% | -0.44% | 6.01% | 0 | -2.09 | 15.36% | -5.78% | HL K1 K2 | 公告 | |
| 同兴科技 | 18.14(-2.99%) | 17.74(-2.21%) | 17.77(0.17%) | 17.67(-0.56%) | 17.38(-1.64%) | 1 | 13.69 | 26.94% | 15.61 | 11.34% | 10.21% | -7.06% | 4.23% | -12.52 | 0 | 11.41% | -13.45% | HL K1 K2 | 公告 | |
| 明德生物 | 20.23(2.22%) | 20.04(-0.94%) | 19.75(-1.45%) | 19.85(0.51%) | 19.39(-2.32%) | 1 | 16.51 | 17.44% | 18.46 | 5.02% | 11.05% | -4.29% | 4.64% | -1.82 | 0 | 11.89% | -6.33% | HL K1 K2 | 公告 | |
| 益民集团 | 4.22(-0.47%) | 4.16(-1.42%) | 4.17(0.24%) | 4.18(0.24%) | 4.14(-0.96%) | 1 | 3.81 | 8.58% | 4.57 | -9.43% | 0% | -10.2% | -4.33% | -0.91 | -0.67 | 0.73% | -14.81% | HL K1 K2 | 公告 | |
| 瀛通通讯 | 15.32(2.82%) | 14.24(-7.05%) | 14.52(1.97%) | 14.96(3.03%) | 15.28(2.14%) | 1 | 11.96 | 27.75% | 15.08 | 1.3% | 9.53% | -1.48% | 4.4% | -5.17 | 0 | 11.94% | -6.77% | HL K1 K2 | 公告 | |
| 神开股份 | 8.82(-0.79%) | 9.3(5.44%) | 9.19(-1.18%) | 9.31(1.31%) | 9.02(-3.11%) | 1 | 5.7 | 58.2% | 6.99 | 28.97% | 13.89% | -6.14% | 3.35% | -1.68 | 0 | 15.35% | -11.57% | HL K1 K2 | 公告 | |
| 德艺文创 | 8.5(20.06%) | 7.58(-10.82%) | 7.8(2.9%) | 7.26(-6.92%) | 6.78(-6.61%) | 1 | 5.07 | 33.68% | 6.39 | 6.18% | 17.91% | -20.24% | 4.44% | -3.43 | 0 | 18.95% | -21.71% | HL K1 K2 | 公告 | |
| 沪电股份 | 38.05(3.59%) | 38.62(1.5%) | 40.28(4.3%) | 40.58(0.74%) | 44.64(10%) | 1 | 32.68 | 36.59% | 39.28 | 13.65% | 52.88% | 0% | 34.54% | 0 | 0 | 53.72% | 0% | HL K1 K2 | 公告 | |
| 信捷电气 | 55.04(1.85%) | 53.45(-2.89%) | 53.31(-0.26%) | 53.43(0.23%) | 53.39(-0.07%) | 1 | 41.23 | 29.5% | 48.87 | 9.24% | 0.15% | -21.21% | -9.3% | -23.67 | -24.26 | 1.52% | -24.01% | HL K1 K2 | 公告 | |
| 广东鸿图 | 12.62(0.08%) | 12.32(-2.38%) | 12.26(-0.49%) | 12.32(0.49%) | 12.21(-0.89%) | 1 | 11.37 | 7.42% | 13.09 | -6.74% | 1.5% | -7.92% | -2.86% | -0.53 | -1.5 | 2.43% | -7.92% | HL K1 K2 | 公告 | |
| 福元医药 | 17.92(1.53%) | 17.55(-2.06%) | 17.45(-0.57%) | 17.05(-2.29%) | 18.76(10.03%) | 1 | 14.73 | 27.35% | 16.01 | 17.17% | 23.75% | 0% | 15.97% | 0 | 0 | 24.65% | 0% | HL K1 K2 | 公告 | |
| 山东矿机 | 3.92(-1.75%) | 3.83(-2.3%) | 3.84(0.26%) | 3.89(1.3%) | 3.83(-1.54%) | 1 | 3.13 | 22.29% | 3.84 | -0.24% | 6.39% | -4.49% | 0.24% | -0.72 | 0 | 6.98% | -8.15% | HL K1 K2 | 公告 | |
| 百洋医药 | 23.15(-0.6%) | 24.36(5.23%) | 24.04(-1.31%) | 21.64(-9.98%) | 20.7(-4.34%) | 1 | 21.01 | -1.46% | 25.08 | -17.47% | 20% | -15.02% | 8.93% | -27.38 | 0 | 20.7% | -20.05% | HL K1 K2 | 公告 | |
| 正和生态 | 10.75(0.75%) | 10.39(-3.35%) | 10.58(1.83%) | 10.47(-1.04%) | 10.34(-1.24%) | 1 | 7.62 | 35.61% | 9.54 | 8.37% | 4.02% | -12.37% | -3.83% | -7.02 | -1.75 | 4.13% | -16% | HL K1 K2 | 公告 | |
| 必得科技 | 13.3(0.15%) | 13.06(-1.8%) | 13.18(0.92%) | 13.11(-0.53%) | 12.86(-1.91%) | 1 | 10.83 | 18.79% | 12.98 | -0.96% | 4.47% | -6.95% | -0.89% | -5.89 | -0.37 | 5.24% | -11% | HL K1 K2 | 公告 | |
| 申通地铁 | 8.88(-3.06%) | 8.6(-3.15%) | 8.62(0.23%) | 8.66(0.46%) | 8.48(-2.08%) | 1 | 7.68 | 10.43% | 8.62 | -1.62% | 6.4% | -7.73% | 0.4% | -4.29 | 0 | 6.13% | -13.65% | HL K1 K2 | 公告 | |
| 赛力斯 | 134.64(0.79%) | 130.77(-2.87%) | 131.11(0.26%) | 129.86(-0.95%) | 130.75(0.69%) | 1 | 109.53 | 19.37% | 126.76 | 3.15% | 2.64% | -10.37% | -1.28% | -22.52 | 0 | 3.35% | -10.37% | HL K1 K2 | 公告 | |
| 远翔新材 | 35.83(0.65%) | 34.96(-2.43%) | 35.35(1.12%) | 34.73(-1.75%) | 34.23(-1.44%) | 1 | 26.22 | 30.54% | 31.12 | 10.01% | 4.04% | -19.65% | -3.97% | -3.54 | -14.09 | 4.36% | -26.47% | HL K1 K2 | 公告 | |
| 天娱数科 | 6.68(0.6%) | 6.43(-3.74%) | 6.46(0.47%) | 6.36(-1.55%) | 6.27(-1.42%) | 1 | 4.74 | 32.41% | 6.19 | 1.32% | 0% | -14.58% | -5.25% | -2.29 | -1.12 | 2.45% | -16.95% | HL K1 K2 | 公告 | |
| 胜通能源 | 9.92(0.1%) | 9.74(-1.81%) | 9.76(0.21%) | 10.74(10.04%) | 10.51(-2.14%) | 1 | 7.94 | 32.44% | 8.96 | 17.25% | 11.81% | -2.14% | 7.59% | 0 | 0 | 12.65% | -11.01% | HL K1 K2 | 公告 | |
| 财信发展 | 2.69(-1.1%) | 2.61(-2.97%) | 2.64(1.15%) | 2.63(-0.38%) | 2.57(-2.28%) | 1 | 2.41 | 6.84% | 2.83 | -9.04% | 9.36% | -7.89% | 0.9% | -0.78 | 0 | 9.83% | -8.54% | HL K1 K2 | 公告 | |
| 拓斯达 | 36.02(-0.58%) | 34.44(-4.39%) | 34.59(0.44%) | 34.03(-1.62%) | 33.86(-0.5%) | 1 | 22.11 | 53.16% | 29.42 | 15.08% | 16.08% | -12.89% | -1.79% | -25.41 | -7.84 | 20.07% | -19.15% | HL K1 K2 | 公告 | |
| 利尔化学 | 11.51(-0.35%) | 11.27(-2.09%) | 11.28(0.09%) | 11.33(0.44%) | 10.95(-3.35%) | 1 | 8.21 | 33.43% | 9.35 | 17.09% | 11.39% | -9.43% | 0.21% | -1.56 | 0 | 11.62% | -13.98% | HL K1 K2 | 公告 | |
| 立新能源 | 7.21(-0.96%) | 7.21(0%) | 7.33(1.66%) | 7.28(-0.68%) | 7.44(2.2%) | 1 | 6.33 | 17.45% | 7.26 | 2.42% | 10.06% | -1.72% | 5.27% | -0.71 | 0 | 10.88% | -4.62% | HL K1 K2 | 公告 | |
| XD德宏股 | 17.46(0.11%) | 17.56(0.57%) | 17.33(-1.31%) | 16.92(-2.37%) | 16.92(0%) | 1 | 13.56 | 24.82% | 15.33 | 10.39% | 1.5% | -11.41% | -2.14% | -1.81 | -0.63 | 3.11% | -11.41% | HL K1 K2 | 公告 | |
| 津投城开 | 2.71(1.12%) | 2.88(6.27%) | 2.84(-1.39%) | 2.89(1.76%) | 2.81(-2.77%) | 1 | 2.02 | 38.86% | 2.52 | 11.67% | 24.89% | -2.77% | 12.71% | 0 | 0 | 25.45% | -3.77% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 5.84(-1.52%) | 6.06(3.77%) | 6.26(3.3%) | 6.89(10.06%) | 6.46(-6.24%) | 1 | 4.78 | 35.28% | 5.44 | 18.71% | 19.41% | -6.24% | 11.66% | 0 | 0 | 21.2% | -6.38% | HL K1 K2 | 公告 | |
| 巨星农牧 | 22.23(-3.85%) | 21.69(-2.43%) | 21.53(-0.74%) | 21.58(0.23%) | 21.15(-1.99%) | 1 | 17.69 | 19.57% | 20.86 | 1.39% | 10.5% | -8.52% | 1.52% | -12.61 | 0 | 11.85% | -9.69% | HL K1 K2 | 公告 | |
| 聚合顺 | 11.81(-1.09%) | 11.56(-2.12%) | 11.56(0%) | 11.41(-1.3%) | 11.27(-1.23%) | 1 | 10.58 | 6.51% | 12.19 | -7.58% | 1.81% | -14.56% | -5.26% | -7.1 | -3.48 | 2.27% | -17.01% | HL K1 K2 | 公告 | |
| 宸展光电 | 30.5(3.64%) | 29.67(-2.72%) | 29.84(0.57%) | 30.5(2.21%) | 31.69(3.9%) | 1 | 25.14 | 26.03% | 29.95 | 5.8% | 9.2% | -1.18% | 4.15% | -2.1 | -3.59 | 10.42% | -4.81% | HL K1 K2 | 公告 | |
| 东尼电子 | 19.61(1.08%) | 19.06(-2.8%) | 19.39(1.73%) | 19.19(-1.03%) | 19.42(1.2%) | 1 | 16.97 | 14.47% | 20.12 | -3.5% | 16.43% | -0.97% | 4.69% | -0.84 | 0 | 16.78% | -4.24% | HL K1 K2 | 公告 | |
| 盈方微 | 6.78(-1.02%) | 6.56(-3.24%) | 6.59(0.46%) | 6.71(1.82%) | 6.73(0.3%) | 1 | 6.04 | 11.49% | 7.27 | -7.45% | 2.59% | -10.98% | -2.92% | -1.93 | -0.36 | 4.18% | -10.98% | HL K1 K2 | 公告 | |
| 一品红 | 59(0.43%) | 57.31(-2.86%) | 57.6(0.51%) | 51.37(-10.82%) | 51.18(-0.37%) | 1 | 21.82 | 134.6% | 28.75 | 78.03% | 44.33% | -17.49% | 8.25% | -61.25 | 0 | 50.09% | -22.1% | HL K1 K2 | 公告 | |
| 国星光电 | 9.86(10.04%) | 10.06(2.03%) | 10.16(0.99%) | 10.48(3.15%) | 10.38(-0.95%) | 1 | 8.32 | 24.77% | 10.18 | 2% | 20.56% | -0.95% | 13.78% | 0 | 0 | 21.83% | -2.81% | HL K1 K2 | 公告 | |
| 英洛华 | 11.56(-2.94%) | 11.4(-1.38%) | 11.4(0%) | 11.15(-2.19%) | 10.77(-3.41%) | 1 | 8.62 | 24.93% | 10.72 | 0.47% | 9.12% | -9.57% | 1.31% | -8.19 | 0 | 9.12% | -13.7% | HL K1 K2 | 公告 | |
| 鑫宏业 | 36.4(1.53%) | 35.73(-1.84%) | 35.52(-0.59%) | 35.08(-1.24%) | 34.96(-0.34%) | 1 | 26.37 | 32.57% | 31.76 | 10.07% | 0% | -17.02% | -8.04% | -12.2 | -9.93 | 0.89% | -19.91% | HL K1 K2 | 公告 | |
| 龙溪股份 | 22.62(-1.57%) | 22.27(-1.55%) | 22.6(1.48%) | 21.93(-2.96%) | 21.79(-0.64%) | 1 | 12.72 | 71.34% | 15.84 | 37.52% | 0% | -24.91% | -12.92% | -13.4 | -13.87 | 3.17% | -27.63% | HL K1 K2 | 公告 | |
| 康缘药业 | 17.24(5.64%) | 16.13(-6.44%) | 16.02(-0.68%) | 15.73(-1.81%) | 15.5(-1.46%) | 1 | 13.15 | 17.83% | 14.98 | 3.48% | 22.05% | -10.09% | 12.71% | -9.31 | 0 | 22.05% | -11.43% | HL K1 K2 | 公告 | |
| 东百集团 | 6.14(-1.29%) | 5.99(-2.44%) | 6(0.17%) | 6.06(1%) | 5.91(-2.48%) | 1 | 4.69 | 25.94% | 5.87 | 0.62% | 0% | -17.34% | -7.99% | -1.64 | -1.25 | 0.85% | -17.34% | HL K1 K2 | 公告 | |
| 德明利 | 122.63(1.87%) | 119.78(-2.32%) | 120.94(0.97%) | 127.36(5.31%) | 133.05(4.47%) | 1 | 90.04 | 47.78% | 113.53 | 17.19% | 25.63% | 0% | 11.54% | 0 | -19.37 | 27.09% | -2.18% | HL K1 K2 | 公告 | |
| 合肥城建 | 6.57(3.96%) | 6.81(3.65%) | 7.49(9.99%) | 7.43(-0.8%) | 7.31(-1.62%) | 1 | 6.19 | 18.06% | 7.59 | -3.64% | 16.03% | -2.4% | 10.39% | 0 | 0 | 17.52% | -6.16% | HL K1 K2 | 公告 | |
| 浩通科技 | 28.7(0.38%) | 26.6(-7.32%) | 26.66(0.23%) | 26(-2.48%) | 26.37(1.42%) | 1 | 19.2 | 37.32% | 22.35 | 17.97% | 25.63% | -8.12% | 11.63% | -11.24 | 0 | 26.72% | -11.15% | HL K1 K2 | 公告 | |
| 冀东装备 | 10.31(0.29%) | 10.14(-1.65%) | 10.24(0.99%) | 10.19(-0.49%) | 10.23(0.39%) | 1 | 8.19 | 24.96% | 10.46 | -2.22% | 0.89% | -15.38% | -4.31% | -0.8 | -3.08 | 1.79% | -18.16% | HL K1 K2 | 公告 | |
| 海航科技 | 3.49(-2.79%) | 3.36(-3.72%) | 3.32(-1.19%) | 3.31(-0.3%) | 3.31(0%) | 1 | 2.51 | 31.78% | 2.9 | 14.25% | 18.64% | -10.54% | 7.28% | -2.16 | 0 | 19.93% | -17.04% | HL K1 K2 | 公告 | |
| 永安期货 | 15.11(1.89%) | 14.09(-6.75%) | 14.52(3.05%) | 14.37(-1.03%) | 14.11(-1.81%) | 1 | 12.45 | 13.32% | 14.02 | 0.64% | 16.23% | -9.44% | 7.64% | -8.94 | 0 | 16.42% | -13.38% | HL K1 K2 | 公告 | |
| 广信股份 | 11.77(2.97%) | 11.46(-2.63%) | 11.71(2.18%) | 11.64(-0.6%) | 11.39(-2.15%) | 1 | 10.83 | 5.14% | 12.05 | -5.5% | 5.66% | -3.96% | 1.89% | -0.46 | 0 | 6.65% | -9.6% | HL K1 K2 | 公告 | |
| 珠海港 | 5.62(-1.75%) | 5.63(0.18%) | 5.8(3.02%) | 5.74(-1.03%) | 5.65(-1.57%) | 1 | 4.88 | 15.87% | 5.41 | 4.42% | 7.21% | -8.28% | 0.45% | -1.03 | -0.45 | 7.41% | -14.13% | HL K1 K2 | 公告 | |
| 航天机电 | 6.91(-1.85%) | 6.95(0.58%) | 6.96(0.14%) | 6.89(-1.01%) | 6.84(-0.73%) | 1 | 6.45 | 6.12% | 7.53 | -9.17% | 5.88% | -6.94% | 0.95% | -3 | 0 | 5.39% | -9.88% | HL K1 K2 | 公告 | |
| 华宝股份 | 21.21(2.56%) | 19.31(-8.96%) | 19.64(1.71%) | 19.78(0.71%) | 19.2(-2.93%) | 1 | 15.74 | 22% | 18.03 | 6.49% | 17.5% | -10.11% | 7.42% | -13.97 | 0 | 18.59% | -14.89% | HL K1 K2 | 公告 | |
| 西陇科学 | 9.77(-3.55%) | 10.05(2.87%) | 9.88(-1.69%) | 9.72(-1.62%) | 9.47(-2.57%) | 1 | 7.36 | 28.62% | 8.81 | 7.55% | 6.17% | -14.76% | -4.94% | -3.46 | -0.92 | 7.25% | -18.92% | HL K1 K2 | 公告 | |
| 泰恩康 | 38.43(-0.85%) | 37.85(-1.51%) | 36.75(-2.91%) | 35.55(-3.27%) | 34.65(-2.53%) | 1 | 16.55 | 109.41% | 19.89 | 74.18% | 67.55% | -10.6% | 22.05% | -35.6 | 0 | 69.19% | -12.19% | HL K1 K2 | 公告 | |
| 国光电器 | 16.19(0.43%) | 15.64(-3.4%) | 15.58(-0.38%) | 16.04(2.95%) | 15.98(-0.37%) | 1 | 14.38 | 11.15% | 17.91 | -10.79% | 8.71% | -1.42% | 2.75% | -2.38 | 0 | 10.66% | -4.02% | HL K1 K2 | 公告 | |
| 启迪药业 | 9.61(-0.72%) | 9.26(-3.64%) | 10.19(10.04%) | 10.21(0.2%) | 10.46(2.45%) | 1 | 7.11 | 47.04% | 8.43 | 24.01% | 16.35% | 0% | 9.34% | 0 | 0 | 19% | -1.78% | HL K1 K2 | 公告 | |
| 泰坦股份 | 12.7(1.44%) | 12.45(-1.97%) | 13.7(10.04%) | 13.72(0.15%) | 14.09(2.7%) | 1 | 10.18 | 38.43% | 12.37 | 13.92% | 13.17% | -11.99% | 0.34% | -3.78 | -6.21 | 13.81% | -15.02% | HL K1 K2 | 公告 | |