|
11-05涨幅
11-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-03 | 11-04 | 11-05 | 11-06 | 新价(11-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 金牛化工 | 11.14(-3.13%) | 11.38(2.15%) | 11.78(3.51%) | 11.41(-3.14%) | 11.68(2.37%) | 1 | 10.13 | 15.34% | 14.11 | -17.2% | 4.85% | -35.4% | -14.79% | -9.99 | -11.51 | 8.96% | -35.72% | HL K1 K2 | 公告 | 资讯 | |
| 东南电子 | 16.59(-1.43%) | 16.73(0.84%) | 17.18(2.69%) | 16.7(-2.79%) | 16.43(-1.62%) | 1 | 17.54 | -6.31% | 20.43 | -19.59% | 3.33% | -18.14% | -7.38% | -7.77 | -6.02 | 6.69% | -19.85% | HL K1 K2 | 公告 | 资讯 | |
| 铁流股份 | 14.92(-2.48%) | 14.82(-0.67%) | 15.39(3.85%) | 14.74(-4.22%) | 15.67(6.31%) | 1 | 17.14 | -8.56% | 21.05 | -25.54% | 6.31% | -11.67% | -3.42% | -11.73 | -3.78 | 10.66% | -12.75% | HL K1 K2 | 公告 | 资讯 | |
| 百通能源 | 9.7(-0.31%) | 9.93(2.37%) | 10.13(2.01%) | 10.01(-1.18%) | 9.94(-0.7%) | 1 | 12.56 | -20.83% | 15.92 | -37.57% | 6.42% | -28.13% | -10.87% | -6.35 | -7.17 | 6.88% | -28.13% | HL K1 K2 | 公告 | 资讯 | |
| 运机集团 | 28.72(-6.3%) | 29.15(1.5%) | 29.32(0.58%) | 28.49(-2.83%) | 28.52(0.11%) | 1 | 26.92 | 5.96% | 32.46 | -12.14% | 4.93% | -18.14% | -6.89% | -24.84 | -8.02 | 9.82% | -19.23% | HL K1 K2 | 公告 | 资讯 | |
| 秦安股份 | 8.93(-2.83%) | 9(0.78%) | 9.29(3.22%) | 9.13(-1.72%) | 9.18(0.55%) | 1 | 10.9 | -15.77% | 12.96 | -29.17% | 2.8% | -18.76% | -8.41% | -11.76 | -3.1 | 9.68% | -22.2% | HL K1 K2 | 公告 | 资讯 | |
| 浙江众成 | 5.06(10%) | 4.92(-2.77%) | 4.99(1.42%) | 4.84(-3.01%) | 4.9(1.24%) | 1 | 5.29 | -7.37% | 6.42 | -23.7% | 8.41% | -21.6% | -4.34% | -0.57 | -2.5 | 9.37% | -22.83% | HL K1 K2 | 公告 | 资讯 | |
| 中稀有色 | 62.15(7.21%) | 63.15(1.61%) | 62.65(-0.79%) | 61.99(-1.05%) | 65.97(6.42%) | 1 | 71.71 | -8.01% | 95.06 | -30.6% | 25.18% | -20.76% | -0.49% | 0 | -43.61 | 25.92% | -22.07% | HL K1 K2 | 公告 | 资讯 | |
| 杭州热电 | 15.4(0.59%) | 15.57(1.1%) | 15.8(1.48%) | 15.93(0.82%) | 16.09(1%) | 1 | 17.75 | -9.37% | 20.44 | -21.27% | 7.41% | -16.24% | -6.27% | -9.82 | -6.41 | 9.23% | -19.47% | HL K1 K2 | 公告 | 资讯 | |
| 华软科技 | 4(0%) | 4.05(1.25%) | 4.14(2.22%) | 4.08(-1.45%) | 4.07(-0.25%) | 1 | 4.71 | -13.67% | 5.62 | -27.63% | 3.83% | -30.66% | -9.81% | -1.85 | -2.65 | 6.27% | -33.28% | HL K1 K2 | 公告 | 资讯 | |
| 华建集团 | 13.38(-1.04%) | 13.82(3.29%) | 14.22(2.89%) | 14.07(-1.05%) | 13.89(-1.28%) | 1 | 14.51 | -4.29% | 17.46 | -20.45% | 3.81% | -27.66% | -14.4% | -23.43 | -7.24 | 6.68% | -30.17% | HL K1 K2 | 公告 | 资讯 | |
| 天地在线 | 18.14(-0.71%) | 18.38(1.32%) | 19.72(7.29%) | 19.08(-3.25%) | 18.8(-1.47%) | 1 | 18.63 | 0.9% | 24.34 | -22.77% | 13.73% | -4.67% | 5.78% | 0 | 0 | 20.98% | -7.02% | HL K1 K2 | 公告 | 资讯 | |
| 康力电梯 | 4.88(0.83%) | 4.95(1.43%) | 5.03(1.62%) | 4.97(-1.19%) | 4.95(-0.4%) | 1 | 5.84 | -15.28% | 6.76 | -26.74% | 3.56% | -21.18% | -9.61% | -2.83 | -2.78 | 4.43% | -24.43% | HL K1 K2 | 公告 | 资讯 | |
| 三维化学 | 5.49(0.18%) | 5.63(2.55%) | 5.7(1.24%) | 5.77(1.23%) | 5.65(-2.08%) | 1 | 6.58 | -14.13% | 7.6 | -25.64% | 4.24% | -20.98% | -6.66% | -5.7 | -1.47 | 6% | -22.39% | HL K1 K2 | 公告 | 资讯 | |
| 力量钻石 | 52.88(-4.93%) | 56.92(7.64%) | 56.3(-1.09%) | 53.16(-5.58%) | 53.1(-0.11%) | 1 | 48.29 | 9.96% | 65.92 | -19.44% | 12.36% | -25.32% | -5.54% | -26.75 | -36.75 | 14.61% | -27.06% | HL K1 K2 | 公告 | 资讯 | |
| 古越龙山 | 8.27(-0.6%) | 8.25(-0.24%) | 8.39(1.7%) | 8.2(-2.26%) | 8.32(1.46%) | 1 | 8.29 | 0.31% | 9.62 | -13.49% | 5.05% | -32.19% | -13.2% | -3.66 | -8.2 | 6.39% | -34.33% | HL K1 K2 | 公告 | 资讯 | |
| 厦门港务 | 8.23(-0.36%) | 8.33(1.22%) | 8.34(0.12%) | 8.17(-2.04%) | 8.2(0.37%) | 1 | 9.37 | -12.53% | 10.74 | -23.62% | 1.99% | -16.41% | -5.3% | -1.08 | -3 | 2.76% | -16.41% | HL K1 K2 | 公告 | 资讯 | |
| 科华生物 | 5.15(0%) | 5.14(-0.19%) | 5.21(1.36%) | 5.11(-1.92%) | 5.08(-0.59%) | 1 | 5.35 | -5.11% | 6.01 | -15.5% | 0.59% | -18.06% | -10.33% | -2.88 | -2.24 | 3.46% | -22.09% | HL K1 K2 | 公告 | 资讯 | |
| 丽岛新材 | 9.92(-0.9%) | 10.06(1.41%) | 10.37(3.08%) | 10.18(-1.83%) | 10.08(-0.98%) | 1 | 11.53 | -12.6% | 14.05 | -28.27% | 3.28% | -25.61% | -12.52% | -7.63 | -6.26 | 7.23% | -29.36% | HL K1 K2 | 公告 | 资讯 | |
| 快意电梯 | 14.1(-4.15%) | 15.02(6.52%) | 13.54(-9.85%) | 13.41(-0.96%) | 13.94(3.95%) | 1 | 12.07 | 15.49% | 14.87 | -6.24% | 3.95% | -26.79% | -14.23% | -13.63 | -8.03 | 11.08% | -27.73% | HL K1 K2 | 公告 | 资讯 | |
| 信隆健康 | 5.56(10.1%) | 5.11(-8.09%) | 5.18(1.37%) | 5.12(-1.16%) | 5.06(-1.17%) | 1 | 5.7 | -11.16% | 6.6 | -23.34% | 3.27% | -22.27% | -11.6% | -3.59 | -2.35 | 6.3% | -25.48% | HL K1 K2 | 公告 | 资讯 | |
| 联合精密 | 19.27(-4.93%) | 19.6(1.71%) | 20.45(4.34%) | 19.8(-3.18%) | 19.93(0.66%) | 1 | 21.57 | -7.61% | 26.51 | -24.82% | 3.43% | -26.65% | -11.07% | -9.56 | -13.45 | 7.85% | -28.15% | HL K1 K2 | 公告 | 资讯 | |
| 乔锋智能 | 96.08(-6.56%) | 105.02(9.3%) | 103.78(-1.18%) | 96.01(-7.49%) | 95.72(-0.3%) | 1 | 91.32 | 4.82% | 116.17 | -17.6% | 0.76% | -25.41% | -11.44% | -7.14 | -43.76 | 4.36% | -27.99% | HL K1 K2 | 公告 | 资讯 | |
| 华森制药 | 12.91(-2.86%) | 13.16(1.94%) | 13.44(2.13%) | 12.94(-3.72%) | 13.1(1.24%) | 1 | 13.11 | -0.07% | 14.9 | -12.06% | 1.47% | -15.16% | -7.16% | -7.52 | -4.24 | 3.15% | -15.86% | HL K1 K2 | 公告 | 资讯 | |
| 三变科技 | 12.57(7.25%) | 12.52(-0.4%) | 12.78(2.08%) | 12.61(-1.33%) | 12.66(0.4%) | 1 | 16.22 | -21.93% | 19.95 | -36.53% | 8.02% | -16.87% | -7.6% | -19.19 | -3.89 | 11.15% | -20.23% | HL K1 K2 | 公告 | 资讯 | |
| 卓越新能 | 31.59(-2.62%) | 32(1.3%) | 33.14(3.56%) | 32.6(-1.63%) | 32.32(-0.86%) | 1 | 45.22 | -28.53% | 55.44 | -41.7% | 7.38% | -18.09% | -5.31% | -22.04 | -2.98 | 7.55% | -29.66% | HL K1 K2 | 公告 | 资讯 | |
| 齐心集团 | 6.73(-2.32%) | 6.86(1.93%) | 6.99(1.9%) | 6.83(-2.29%) | 6.83(0%) | 1 | 6.93 | -1.47% | 8.08 | -15.51% | 4.27% | -26.32% | -9.94% | -2.32 | -4.71 | 5.73% | -27.72% | HL K1 K2 | 公告 | 资讯 | |
| 沪电股份 | 78.14(-9.19%) | 85.95(9.99%) | 81(-5.76%) | 73.21(-9.62%) | 77.1(5.31%) | 1 | 88.99 | -13.36% | 113.43 | -32.03% | 5.31% | -39.81% | -27.45% | -69.63 | -55.92 | 6.93% | -40.66% | HL K1 K2 | 公告 | 资讯 | |
| 长城科技 | 25.86(-2.12%) | 26.34(1.86%) | 26.61(1.03%) | 25.93(-2.56%) | 26.06(0.5%) | 1 | 28.93 | -9.91% | 37.11 | -29.78% | 8.45% | -15.33% | -3.11% | -4.12 | -11.23 | 12.62% | -16.55% | HL K1 K2 | 公告 | 资讯 | |
| 宁波高发 | 12.64(0.96%) | 12.69(0.4%) | 12.82(1.02%) | 12.66(-1.25%) | 12.79(1.03%) | 1 | 13.75 | -6.96% | 15.38 | -16.85% | 3.31% | -14.73% | -3.25% | -1.86 | -3.01 | 4.41% | -14.73% | HL K1 K2 | 公告 | 资讯 | |
| 浙江黎明 | 19.98(-3.85%) | 21.98(10.01%) | 22.54(2.55%) | 22.1(-1.95%) | 23.52(6.43%) | 1 | 19.62 | 19.86% | 23.08 | 1.92% | 17.72% | -8.7% | 2.38% | -5.78 | -9.24 | 20.8% | -11.25% | HL K1 K2 | 公告 | 资讯 | |
| 苏州龙杰 | 12.52(0.16%) | 12.4(-0.96%) | 12.6(1.61%) | 12.04(-4.44%) | 12.02(-0.17%) | 1 | 11.49 | 4.6% | 13.12 | -8.37% | 6% | -5.28% | -0.42% | -1.96 | 0 | 9.97% | -13.77% | HL K1 K2 | 公告 | 资讯 | |
| 正和生态 | 9.5(-3.65%) | 9.56(0.63%) | 10.52(10.04%) | 10.22(-2.85%) | 10.15(-0.68%) | 1 | 10.87 | -6.66% | 14.07 | -27.88% | 9.02% | -22.52% | -7.49% | -4.1 | -6.46 | 12.53% | -23.63% | HL K1 K2 | 公告 | 资讯 | |
| 彩蝶实业 | 15.62(0.19%) | 15.73(0.7%) | 16.57(5.34%) | 16.32(-1.51%) | 16.06(-1.59%) | 1 | 16.78 | -4.28% | 19.75 | -18.68% | 3.95% | -30.08% | -9.99% | -13.02 | -11.44 | 8.15% | -30.08% | HL K1 K2 | 公告 | 资讯 | |
| 必得科技 | 39.7(-2.65%) | 40.96(3.17%) | 42.05(2.66%) | 41.23(-1.95%) | 40.9(-0.8%) | 1 | 43.53 | -6.04% | 51.44 | -20.5% | 3.02% | -10.74% | -3.17% | -16.92 | -6.89 | 4.84% | -11.03% | HL K1 K2 | 公告 | 资讯 | |
| 三利谱 | 25.51(-1.73%) | 28.06(10%) | 30.02(6.99%) | 28.41(-5.36%) | 27.93(-1.69%) | 1 | 25.71 | 8.63% | 31.05 | -10.05% | 11.72% | -15.87% | -4.47% | -13.13 | -11.65 | 12.58% | -16.23% | HL K1 K2 | 公告 | 资讯 | |
| 赛力斯 | 42.8(0.28%) | 43.55(1.75%) | 44.53(2.25%) | 43.66(-1.95%) | 42.98(-1.56%) | 1 | 68.32 | -37.09% | 79.29 | -45.79% | 5.73% | -17.87% | -4.69% | -6.32 | -12.75 | 6.89% | -20.41% | HL K1 K2 | 公告 | 资讯 | |
| 迎驾贡酒 | 46.65(-3.87%) | 45.5(-2.47%) | 46.16(1.45%) | 44.61(-3.36%) | 44.94(0.74%) | 1 | 35.08 | 28.09% | 40.35 | 11.38% | 21.13% | -7.4% | 10.51% | -35.68 | 0 | 22.45% | -8.14% | HL K1 K2 | 公告 | 资讯 | |
| XD今创集 | 10.96(-1.53%) | 11.14(1.64%) | 10.97(-1.53%) | 10.75(-2.01%) | 10.66(-0.84%) | 1 | 11.24 | -5.15% | 13.04 | -18.26% | 10.12% | -6.08% | 3.36% | -4.38 | 0 | 12.92% | -8.1% | HL K1 K2 | 公告 | 资讯 | |
| 飞科电器 | 36.31(-1.73%) | 36.48(0.47%) | 36.1(-1.04%) | 35.76(-0.94%) | 35.37(-1.09%) | 1 | 32.23 | 9.73% | 35.9 | -1.47% | 15.25% | -4.28% | 7.64% | -17.54 | 0 | 16.27% | -5.17% | HL K1 K2 | 公告 | 资讯 | |
| 天娱数科 | 7.68(-2.78%) | 8.19(6.64%) | 8.41(2.69%) | 8.12(-3.45%) | 8.09(-0.37%) | 1 | 6.53 | 23.82% | 8.12 | -0.41% | 15.57% | -3.8% | 4.84% | -0.75 | 0 | 18.8% | -8.38% | HL K1 K2 | 公告 | 资讯 | |
| 长缆科技 | 13.75(0%) | 13.9(1.09%) | 14.1(1.44%) | 13.78(-2.27%) | 13.74(-0.29%) | 1 | 16.07 | -14.48% | 19.5 | -29.55% | 2.69% | -23.33% | -9.89% | -4.96 | -7.99 | 4.25% | -25.89% | HL K1 K2 | 公告 | 资讯 | |
| 众业达 | 8.05(1.9%) | 8.1(0.62%) | 8.25(1.85%) | 8.11(-1.7%) | 8.13(0.25%) | 1 | 8.42 | -3.43% | 9.47 | -14.19% | 4.5% | -11.73% | -1.27% | -1.03 | -0.63 | 5.45% | -11.73% | HL K1 K2 | 公告 | 资讯 | |
| 福斯达 | 33.19(-0.36%) | 33.45(0.78%) | 34.15(2.09%) | 33.49(-1.93%) | 32.81(-2.03%) | 1 | 34.51 | -4.93% | 39.45 | -16.84% | 20.1% | -3.92% | 6.43% | -5.71 | 0 | 20.1% | -8.02% | HL K1 K2 | 公告 | 资讯 | |
| 得邦照明 | 26.9(-2.29%) | 26.26(-2.38%) | 25.52(-2.82%) | 26(1.88%) | 26.4(1.54%) | 1 | 19.17 | 37.71% | 24 | 9.98% | 3.45% | -11.29% | -4.08% | -24.5 | -2.78 | 8.64% | -11.85% | HL K1 K2 | 公告 | 资讯 | |
| 立新能源 | 8.19(0.12%) | 8.43(2.93%) | 8.7(3.2%) | 9.57(10%) | 9.55(-0.21%) | 1 | 8.36 | 14.22% | 11.12 | -14.14% | 19.23% | -18.45% | 1.8% | -2.76 | -6.37 | 20.58% | -20.15% | HL K1 K2 | 公告 | 资讯 | |
| 顺钠股份 | 8.61(0.23%) | 8.88(3.14%) | 9.77(10.02%) | 9.61(-1.64%) | 10.1(5.1%) | 1 | 9.79 | 3.2% | 13.02 | -22.41% | 20.81% | -10.06% | 5.34% | 0 | -4.46 | 21.69% | -11.09% | HL K1 K2 | 公告 | 资讯 | |
| 宁波能源 | 4.55(1.56%) | 4.55(0%) | 4.59(0.88%) | 4.59(0%) | 4.57(-0.44%) | 1 | 4.74 | -3.59% | 5.75 | -20.47% | 3.16% | -16.76% | -6.3% | -2.25 | -1.69 | 4.58% | -18.97% | HL K1 K2 | 公告 | 资讯 | |
| 侨源股份 | 49.56(2.14%) | 52.65(6.23%) | 53.54(1.69%) | 48.46(-9.49%) | 47.43(-2.13%) | 1 | 45.08 | 5.22% | 57 | -16.79% | 10.07% | -11.41% | -1.83% | -8.07 | 0 | 11.86% | -15.74% | HL K1 K2 | 公告 | 资讯 | |
| 水井坊 | 29.39(4.52%) | 28.46(-3.16%) | 28.95(1.72%) | 28.25(-2.42%) | 28.27(0.07%) | 1 | 29.87 | -5.37% | 33.48 | -15.57% | 14.18% | -3.81% | 6.46% | 0 | 0 | 15.39% | -5.45% | HL K1 K2 | 公告 | 资讯 | |
| 山河智能 | 5.92(0.17%) | 6.07(2.53%) | 6.2(2.14%) | 6.19(-0.16%) | 6.08(-1.78%) | 1 | 8.15 | -25.42% | 9.26 | -34.34% | 3.75% | -19.89% | -8.87% | -8.36 | -1.32 | 9.16% | -21.75% | HL K1 K2 | 公告 | 资讯 | |
| 开创国际 | 8.58(1.18%) | 8.5(-0.93%) | 8.68(2.12%) | 8.6(-0.92%) | 8.56(-0.47%) | 1 | 9.3 | -7.96% | 10.39 | -17.59% | 0.94% | -16.08% | -5.05% | -2.73 | -1.77 | 5.81% | -16.08% | HL K1 K2 | 公告 | 资讯 | |
| 太阳能 | 4.59(10.07%) | 4.49(-2.18%) | 4.6(2.45%) | 4.53(-1.52%) | 4.45(-1.77%) | 1 | 4.6 | -3.3% | 5.31 | -16.12% | 12.37% | -3.26% | 6.34% | 0 | -0.09 | 15.28% | -9.18% | HL K1 K2 | 公告 | 资讯 | |
| 宸展光电 | 25.58(0.59%) | 25.51(-0.27%) | 26.23(2.82%) | 25.22(-3.85%) | 25.33(0.44%) | 1 | 27.19 | -6.84% | 32.75 | -22.66% | 9.56% | -11.53% | 0.08% | -1.15 | -7.37 | 11.83% | -14.28% | HL K1 K2 | 公告 | 资讯 | |
| 仁信新材 | 11.12(-2.88%) | 11.8(6.12%) | 12.18(3.22%) | 12.23(0.41%) | 12.93(5.72%) | 1 | 11.84 | 9.21% | 14.29 | -9.52% | 16.28% | -1.22% | 4.98% | -6.93 | -1.28 | 18.84% | -4.93% | HL K1 K2 | 公告 | 资讯 | |
| 精研科技 | 32.16(-4.91%) | 34.48(7.21%) | 41.38(20.01%) | 39.61(-4.28%) | 39.63(0.05%) | 1 | 36.56 | 8.38% | 47.68 | -16.88% | 32.19% | -4.23% | 11.92% | 0 | -2.61 | 33.52% | -4.74% | HL K1 K2 | 公告 | 资讯 | |
| 通富微电 | 38.48(-6.42%) | 42.33(10.01%) | 45.25(6.9%) | 43.95(-2.87%) | 43.21(-1.68%) | 1 | 47.81 | -9.63% | 61.65 | -29.91% | 12.29% | -31.97% | -14.37% | -31.22 | -39.52 | 13.06% | -34.6% | HL K1 K2 | 公告 | 资讯 | |
| 开创电气 | 45.72(-2.85%) | 47.25(3.35%) | 47.26(0.02%) | 47(-0.55%) | 48.65(3.51%) | 1 | 39.31 | 23.76% | 47.18 | 3.12% | 13.69% | -10.41% | 2.02% | -5.52 | -11.93 | 20.39% | -11.38% | HL K1 K2 | 公告 | 资讯 | |
| 艾华集团 | 22.16(1.09%) | 24.33(9.79%) | 23.73(-2.47%) | 22.29(-6.07%) | 22.98(3.1%) | 1 | 21.03 | 9.26% | 31.1 | -26.11% | 15.3% | -33.93% | -9.36% | -6.04 | -24.64 | 16.3% | -35.23% | HL K1 K2 | 公告 | 资讯 | |
| 盈方微 | 6.1(-2.71%) | 6.36(4.26%) | 6.4(0.63%) | 6.2(-3.13%) | 6.21(0.16%) | 1 | 7.03 | -11.6% | 8.43 | -26.29% | 3.85% | -21.69% | -7.4% | -3.21 | -3.32 | 6.52% | -24.73% | HL K1 K2 | 公告 | 资讯 | |
| 卧龙新能 | 4.77(-1.85%) | 4.8(0.63%) | 5.01(4.38%) | 4.98(-0.6%) | 4.96(-0.4%) | 1 | 6.21 | -20.13% | 7.14 | -30.5% | 3.98% | -17.47% | -9.11% | -2.73 | -2.33 | 6.21% | -17.88% | HL K1 K2 | 公告 | 资讯 | |
| 锦江航运 | 14.82(5.26%) | 14.57(-1.69%) | 14.46(-0.75%) | 14.19(-1.87%) | 13.91(-1.97%) | 1 | 11.27 | 23.46% | 12.6 | 10.4% | 13.37% | -6.14% | 4.8% | -1.95 | 0 | 14.2% | -8.97% | HL K1 K2 | 公告 | 资讯 | |
| 漳州发展 | 4.53(1.34%) | 4.63(2.21%) | 4.66(0.65%) | 4.61(-1.07%) | 4.63(0.43%) | 1 | 5.37 | -13.74% | 6.14 | -24.62% | 5.71% | -16.12% | -5.81% | -1.49 | -2.02 | 8.18% | -17.47% | HL K1 K2 | 公告 | 资讯 | |
| 中远海能 | 18.28(-5.58%) | 18.8(2.84%) | 17.95(-4.52%) | 17.1(-4.74%) | 17.7(3.51%) | 1 | 17.15 | 3.19% | 21.32 | -16.97% | 3.51% | -23.74% | -11.55% | -5.43 | -7.53 | 4.12% | -24.16% | HL K1 K2 | 公告 | 资讯 | |
| 太平洋 | 3.58(1.13%) | 3.54(-1.12%) | 3.48(-1.69%) | 3.39(-2.59%) | 3.39(0%) | 1 | 3.53 | -3.84% | 3.81 | -10.98% | 5.28% | -5.31% | -1.08% | -1.72 | -0.31 | 6.94% | -8.13% | HL K1 K2 | 公告 | 资讯 | |
| 鑫宏业 | 45.74(-8.92%) | 46.21(1.03%) | 46.78(1.23%) | 45.88(-1.92%) | 44.1(-3.88%) | 1 | 41.13 | 7.22% | 56.42 | -21.84% | 0% | -36.94% | -20.98% | -48.44 | -31.59 | 5.68% | -37% | HL K1 K2 | 公告 | 资讯 | |
| 安邦护卫 | 35.1(-5.67%) | 36.11(2.88%) | 37.35(3.43%) | 36.76(-1.58%) | 38.87(5.74%) | 1 | 36.6 | 6.2% | 45.53 | -14.62% | 10.74% | -27.62% | -9.64% | -29.15 | -27.2 | 14.29% | -30.22% | HL K1 K2 | 公告 | 资讯 | |
| 华天酒店 | 3.45(-1.15%) | 3.47(0.58%) | 3.82(10.09%) | 3.61(-5.5%) | 3.59(-0.55%) | 1 | 3.5 | 2.57% | 4.12 | -12.81% | 8.46% | -17.28% | -2.92% | -0.28 | -1.63 | 11.15% | -20.4% | HL K1 K2 | 公告 | 资讯 | |
| 北矿科技 | 17.12(-0.12%) | 17.5(2.22%) | 17.89(2.23%) | 17.39(-2.79%) | 17.12(-1.55%) | 1 | 19.43 | -11.91% | 22.27 | -23.11% | 0% | -13.32% | -5.16% | -4.66 | -3.8 | 5.55% | -14.1% | HL K1 K2 | 公告 | 资讯 | |
| 沧州大化 | 11.86(0.08%) | 12.05(1.6%) | 12.41(2.99%) | 12.09(-2.58%) | 11.93(-1.32%) | 1 | 14.52 | -17.86% | 18.16 | -34.29% | 5.58% | -19.5% | -5.46% | -1.41 | -5.22 | 6.33% | -21.87% | HL K1 K2 | 公告 | 资讯 | |
| 百隆东方 | 7.59(0.26%) | 7.47(-1.58%) | 7.55(1.07%) | 7.76(2.78%) | 7.66(-1.29%) | 1 | 6.82 | 12.39% | 7.93 | -3.39% | 11.99% | -1.29% | 4.6% | 0 | -0.27 | 12.98% | -2.3% | HL K1 K2 | 公告 | 资讯 | |
| 康冠科技 | 18.75(0.11%) | 18.9(0.8%) | 19.04(0.74%) | 20.94(9.98%) | 21.99(5.01%) | 1 | 18.76 | 17.21% | 20.73 | 6.1% | 24.45% | 0% | 19.15% | 0 | 0 | 27.63% | -4.52% | HL K1 K2 | 公告 | 资讯 | |
| 江南化工 | 5.11(0.39%) | 5.21(1.96%) | 5.21(0%) | 5.22(0.19%) | 5.22(0%) | 1 | 5.06 | 3.13% | 5.65 | -7.68% | 7.63% | -4.22% | 1.48% | 0 | -0.16 | 8.52% | -6.28% | HL K1 K2 | 公告 | 资讯 | |
| 大族激光 | 47.88(-7.62%) | 52.67(10%) | 54.82(4.08%) | 52.4(-4.41%) | 52.92(0.99%) | 1 | 70.21 | -24.63% | 97.98 | -45.99% | 10.53% | -46.87% | -22.27% | -47.54 | -59.24 | 13.08% | -47.64% | HL K1 K2 | 公告 | 资讯 | |
| 云南锗业 | 68.53(-5.08%) | 75.38(10%) | 79(4.8%) | 72.43(-8.32%) | 74.37(2.68%) | 1 | 60.5 | 22.92% | 85.19 | -12.7% | 8.52% | -21.5% | -8.53% | -38.53 | -39.57 | 16.2% | -24% | HL K1 K2 | 公告 | 资讯 | |
| 中钨高新 | 35.66(-3.05%) | 39.23(10.01%) | 40.69(3.72%) | 38.65(-5.01%) | 38.33(-0.83%) | 1 | 46.14 | -16.93% | 67.87 | -43.53% | 7.49% | -37.94% | -16.84% | -27.94 | -42.42 | 8.58% | -38.63% | HL K1 K2 | 公告 | 资讯 | |
| 华通线缆 | 25.46(-4.03%) | 26.48(4.01%) | 26.55(0.26%) | 25.25(-4.9%) | 25.58(1.31%) | 1 | 32.86 | -22.15% | 41.46 | -38.31% | 1.31% | -30.36% | -15.92% | -27.8 | -16.87 | 4.49% | -30.62% | HL K1 K2 | 公告 | 资讯 | |
| 开滦股份 | 5.44(1.49%) | 5.6(2.94%) | 5.49(-1.96%) | 5.38(-2%) | 5.57(3.53%) | 1 | 5.39 | 3.39% | 5.99 | -6.96% | 15.08% | -0.54% | 7.18% | 0 | 0.02 | 18.01% | -2.45% | HL K1 K2 | 公告 | 资讯 | |
| 泰山石油 | 6.54(-0.3%) | 6.48(-0.92%) | 6.33(-2.31%) | 6.22(-1.74%) | 6.16(-0.96%) | 1 | 6.61 | -6.76% | 7.85 | -21.57% | 2.5% | -7.09% | -1.51% | -2.67 | -0.1 | 5.48% | -11.75% | HL K1 K2 | 公告 | 资讯 | |
| 药明康德 | 135.28(-2.43%) | 148.81(10%) | 154.46(3.8%) | 147(-4.83%) | 150.29(2.24%) | 1 | 112.42 | 33.68% | 130.54 | 15.13% | 11.1% | -10.52% | -1.31% | -15.96 | -44.42 | 13.94% | -12.21% | HL K1 K2 | 公告 | 资讯 | |