|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 铭利达 | 21.42(-2.77%) | 21.53(0.51%) | 21.06(-2.18%) | 20.23(-3.94%) | 20.83(2.97%) | 1 | 19.25 | 8.23% | 22.34 | -6.74% | 2.97% | -20.53% | -8.77% | -13.05 | -6.13 | 3.43% | -22.74% | HL K1 K2 | 公告 | |
| 广日股份 | 8.76(-0.9%) | 8.7(-0.68%) | 8.72(0.23%) | 9.59(9.98%) | 10.01(4.38%) | 1 | 9.46 | 5.79% | 10.07 | -0.63% | 18.74% | 0% | 7.34% | -3.18 | -1.89 | 20.02% | -4.58% | HL K1 K2 | 公告 | |
| 晋亿实业 | 5.53(-0.18%) | 5.44(-1.63%) | 5.53(1.65%) | 6.03(9.04%) | 5.67(-5.97%) | 1 | 5.1 | 11.16% | 5.55 | 2.15% | 16.43% | -5.97% | 3.29% | 0 | -0.57 | 17.88% | -6.74% | HL K1 K2 | 公告 | |
| 钱江摩托 | 14.21(-2%) | 14.26(0.35%) | 15.15(6.24%) | 16.67(10.03%) | 15.85(-4.92%) | 1 | 15.23 | 4.08% | 16.51 | -3.97% | 13.13% | -4.92% | 2.8% | -7.32 | -2.3 | 14.19% | -4.92% | HL K1 K2 | 公告 | |
| 茂业商业 | 5.47(-2.5%) | 5.45(-0.37%) | 5.46(0.18%) | 5.33(-2.38%) | 5.28(-0.94%) | 1 | 4.7 | 12.23% | 5.8 | -8.89% | 0% | -22.35% | -12.14% | -4.36 | -2.38 | 1.34% | -24.14% | HL K1 K2 | 公告 | |
| 安彩高科 | 6.58(10.03%) | 6.76(2.74%) | 6.44(-4.73%) | 6.7(4.04%) | 7.15(6.72%) | 1 | 5.08 | 40.8% | 5.73 | 24.86% | 36.19% | 0% | 22.77% | 0 | 0 | 36.45% | -2.32% | HL K1 K2 | 公告 | |
| 冠捷科技 | 2.67(-2.91%) | 2.68(0.37%) | 2.69(0.37%) | 2.6(-3.35%) | 2.65(1.92%) | 1 | 2.48 | 6.66% | 2.72 | -2.74% | 6.85% | -6.03% | -0.83% | -0.61 | 0 | 6.85% | -7.02% | HL K1 K2 | 公告 | |
| 克来机电 | 19.58(-2.15%) | 20.48(4.6%) | 20.98(2.44%) | 20.4(-2.76%) | 20.71(1.52%) | 1 | 19.26 | 7.5% | 22.05 | -6.07% | 10.99% | -25.32% | -11.78% | -21.2 | -15.76 | 11.95% | -28.83% | HL K1 K2 | 公告 | |
| 奥 特 迅 | 9.05(-2.79%) | 9.37(3.54%) | 9.38(0.11%) | 9.18(-2.13%) | 9.28(1.09%) | 1 | 11.53 | -19.51% | 13.12 | -29.29% | 6.79% | -13.83% | -4.62% | -5.05 | -1.82 | 7.91% | -13.83% | HL K1 K2 | 公告 | |
| 新奥股份 | 22.14(2.26%) | 22.37(1.04%) | 22.76(1.74%) | 22.18(-2.55%) | 21.92(-1.17%) | 1 | 19.37 | 13.15% | 20.65 | 6.15% | 14.82% | -8.86% | 1.26% | -7.13 | -4.22 | 15.01% | -10.71% | HL K1 K2 | 公告 | |
| 华联控股 | 4.96(0.4%) | 5.21(5.04%) | 5.01(-3.84%) | 4.84(-3.39%) | 4.84(0%) | 1 | 4.34 | 11.5% | 5.26 | -8.05% | 7.32% | -20.26% | -6.56% | -1.07 | -1.94 | 8.28% | -22.56% | HL K1 K2 | 公告 | |
| 三湘印象 | 5.18(-2.81%) | 5.2(0.39%) | 5.19(-0.19%) | 5.71(10.02%) | 5.43(-4.9%) | 1 | 4.32 | 25.67% | 4.96 | 9.58% | 6.47% | -11.85% | -3.81% | -2.41 | -1.7 | 7.31% | -14.49% | HL K1 K2 | 公告 | |
| 天汽模 | 6.96(-2.38%) | 7.08(1.72%) | 7.09(0.14%) | 7.05(-0.56%) | 7.1(0.71%) | 1 | 6.69 | 6.1% | 7.47 | -4.94% | 5.97% | -17.92% | -7.25% | -4.96 | -3.33 | 6.61% | -21.89% | HL K1 K2 | 公告 | |
| 滨海能源 | 12.99(0.78%) | 14.29(10.01%) | 13.98(-2.17%) | 13.27(-5.08%) | 13.01(-1.96%) | 1 | 11.86 | 9.7% | 14.41 | -9.72% | 4.08% | -14.97% | -2.34% | -5.16 | 0 | 5.26% | -16.06% | HL K1 K2 | 公告 | |
| 华光环能 | 17.96(-3.85%) | 18.1(0.78%) | 17.98(-0.66%) | 17.42(-3.11%) | 17.6(1.03%) | 1 | 15.56 | 13.14% | 20.17 | -12.76% | 3.23% | -23.41% | -12.61% | -19.9 | -7.2 | 4.58% | -26.05% | HL K1 K2 | 公告 | |
| 胜利股份 | 4.84(-0.62%) | 4.94(2.07%) | 4.85(-1.82%) | 4.72(-2.68%) | 4.71(-0.21%) | 1 | 4.01 | 17.55% | 4.63 | 1.84% | 0.43% | -19.62% | -7.54% | -1.73 | -1.37 | 2.39% | -23.91% | HL K1 K2 | 公告 | |
| 新天然气 | 39.24(2.29%) | 39.59(0.89%) | 37.82(-4.47%) | 35.99(-4.84%) | 35.02(-2.7%) | 1 | 29.36 | 19.27% | 32.05 | 9.27% | 21.6% | -18.2% | -6.07% | -18.37 | -12.67 | 21.6% | -20.41% | HL K1 K2 | 公告 | |
| 迪森股份 | 9.09(4.6%) | 8.52(-6.27%) | 7.95(-6.69%) | 7.46(-6.16%) | 7.34(-1.61%) | 1 | 5.89 | 24.58% | 6.64 | 10.56% | 18.77% | -19.25% | 2.07% | -12.9 | 0 | 19.16% | -20.65% | HL K1 K2 | 公告 | |
| 江苏索普 | 8.07(1.13%) | 8.39(3.97%) | 9.04(7.75%) | 9.02(-0.22%) | 9.9(9.76%) | 1 | 7.55 | 31.17% | 8.16 | 21.26% | 30.26% | 0% | 19.21% | 0 | 0 | 30.43% | -0.2% | HL K1 K2 | 公告 | |
| 锡装股份 | 52.67(-2.23%) | 54.38(3.25%) | 53.21(-2.15%) | 52.34(-1.64%) | 55.26(5.58%) | 1 | 46.94 | 17.72% | 55.58 | -0.57% | 11.01% | -15.7% | -2.67% | -39.04 | -11.8 | 11.28% | -18.95% | HL K1 K2 | 公告 | |
| 菲林格尔 | 38.4(-0.39%) | 36.6(-4.69%) | 36(-1.64%) | 35.75(-0.69%) | 36.59(2.35%) | 1 | 24.97 | 46.55% | 31.14 | 17.5% | 28.84% | -13.29% | 5.88% | -21.64 | 0 | 31.24% | -17.4% | HL K1 K2 | 公告 | |
| 安靠智电 | 57.11(-2.24%) | 59.09(3.47%) | 57.26(-3.1%) | 55.75(-2.64%) | 56.66(1.63%) | 1 | 37.22 | 52.24% | 44.89 | 26.22% | 24.75% | -21.27% | -3.93% | -40.27 | -22.17 | 25.13% | -26.26% | HL K1 K2 | 公告 | |
| 冠农股份 | 11.05(-1.6%) | 11.74(6.24%) | 11.82(0.68%) | 11.5(-2.71%) | 11.53(0.26%) | 1 | 8.8 | 30.96% | 9.68 | 19.12% | 16.58% | -2.62% | 4.5% | 0 | 0 | 17.89% | -4.79% | HL K1 K2 | 公告 | |
| 宝莱特 | 14.31(0%) | 14.3(-0.07%) | 15.32(7.13%) | 14.93(-2.55%) | 14.72(-1.41%) | 1 | 9.53 | 54.53% | 11.27 | 30.62% | 18.04% | -12.38% | 6.01% | -3.89 | 0 | 20.36% | -12.43% | HL K1 K2 | 公告 | |
| 中洲控股 | 9.14(1.22%) | 9.36(2.41%) | 9.07(-3.1%) | 8.86(-2.32%) | 8.86(0%) | 1 | 7.81 | 13.5% | 8.68 | 2.08% | 5.35% | -6.74% | -0.76% | 0.21 | -0.28 | 5.6% | -7.8% | HL K1 K2 | 公告 | |
| 英 力 特 | 8.58(0.59%) | 8.95(4.31%) | 8.86(-1.01%) | 8.55(-3.5%) | 8.57(0.23%) | 1 | 8.63 | -0.71% | 9.58 | -10.55% | 8.89% | -19.91% | -7.48% | -3.84 | -4.27 | 9.45% | -21.59% | HL K1 K2 | 公告 | |
| 博杰股份 | 70.75(-1.3%) | 71.66(1.29%) | 72.1(0.61%) | 70.2(-2.64%) | 71.56(1.94%) | 1 | 57.95 | 23.48% | 68.49 | 4.48% | 8.51% | -17.47% | -5.77% | -27.63 | -26.22 | 9.09% | -18.62% | HL K1 K2 | 公告 | |
| 康弘药业 | 25.14(-1.49%) | 27.65(9.98%) | 28.46(2.93%) | 28.9(1.55%) | 30.25(4.67%) | 1 | 30.58 | -1.09% | 35.25 | -14.19% | 22.17% | 0% | 9.03% | 0 | -6.44 | 23.47% | -0.82% | HL K1 K2 | 公告 | |
| 振华股份 | 32.23(-5.62%) | 31.91(-0.99%) | 32.3(1.22%) | 31.38(-2.85%) | 32.45(3.41%) | 1 | 23.22 | 39.76% | 29.07 | 11.64% | 5.98% | -30.54% | -13.57% | -36.72 | -19.16 | 6.95% | -32.89% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 13.63(-2.5%) | 14.41(5.72%) | 14.55(0.97%) | 13.97(-3.99%) | 13.69(-2%) | 1 | 11.7 | 16.98% | 13.19 | 3.75% | 14.08% | -5.91% | 3.63% | -3.32 | 0 | 14.56% | -8.18% | HL K1 K2 | 公告 | |
| 科拓生物 | 15.16(-1.37%) | 18.19(19.99%) | 18.79(3.3%) | 18.63(-0.85%) | 19.25(3.33%) | 1 | 16.97 | 13.42% | 19.01 | 1.27% | 32.67% | 0% | 12.92% | 0 | -5.06 | 41.96% | -1.23% | HL K1 K2 | 公告 | |
| 三星新材 | 12.87(-1.61%) | 12.97(0.78%) | 12.98(0.08%) | 12.66(-2.47%) | 12.7(0.32%) | 1 | 12.68 | 0.14% | 14.54 | -12.67% | 4.27% | -20.53% | -10.79% | -10.34 | -4.61 | 6.19% | -21.51% | HL K1 K2 | 公告 | |
| 粤海饲料 | 6.87(0.59%) | 7.56(10.04%) | 7.6(0.53%) | 7.77(2.24%) | 7.86(1.16%) | 1 | 7.3 | 7.6% | 8.01 | -1.83% | 21.48% | 0% | 5.6% | -2.17 | -1.3 | 22.24% | -0.76% | HL K1 K2 | 公告 | |
| 欧晶科技 | 23.55(-4.11%) | 23.97(1.78%) | 22.9(-4.46%) | 21.76(-4.98%) | 21.92(0.74%) | 1 | 23.98 | -8.59% | 26.92 | -18.56% | 0.74% | -15.79% | -11.11% | -11.33 | -2.47 | 1.01% | -16.34% | HL K1 K2 | 公告 | |
| 盛剑科技 | 23.18(-3.22%) | 25.5(10.01%) | 25.24(-1.02%) | 24.75(-1.94%) | 25.08(1.33%) | 1 | 24.54 | 2.22% | 26.74 | -6.19% | 8.9% | -7.9% | -0.25% | -1.63 | -5.36 | 10.92% | -8.17% | HL K1 K2 | 公告 | |
| 宇通客车 | 32.7(1.18%) | 32.16(-1.65%) | 32.6(1.37%) | 35.86(10%) | 37.24(3.85%) | 1 | 28.88 | 28.94% | 31.5 | 18.22% | 26.71% | 0% | 18.43% | 0 | 0 | 27.53% | -2.31% | HL K1 K2 | 公告 | |
| 锦和商管 | 6.59(-1.64%) | 6.65(0.91%) | 6.84(2.86%) | 6.53(-4.53%) | 6.53(0%) | 1 | 5.98 | 9.23% | 6.74 | -3.09% | 6.01% | -22.35% | -9.11% | -2.65 | -3.04 | 7.76% | -25.2% | HL K1 K2 | 公告 | |
| 美能能源 | 13.37(0%) | 13.63(1.94%) | 13.52(-0.81%) | 13.63(0.81%) | 13.7(0.51%) | 1 | 12.07 | 13.49% | 13.28 | 3.16% | 8.3% | -11.44% | 0.07% | -2.28 | -1.35 | 9.51% | -16.62% | HL K1 K2 | 公告 | |
| 华孚时尚 | 4.02(-4.74%) | 4.42(9.95%) | 4.43(0.23%) | 4.31(-2.71%) | 4.43(2.78%) | 1 | 4.39 | 0.83% | 4.91 | -9.86% | 16.27% | -7.13% | 0.31% | -2.32 | -0.72 | 20.71% | -7.71% | HL K1 K2 | 公告 | |
| 巨人网络 | 31.83(-2.36%) | 32.15(1.01%) | 31.43(-2.24%) | 31.54(0.35%) | 34.69(9.99%) | 1 | 31.8 | 9.07% | 38.53 | -9.97% | 11.65% | -17.21% | -2.46% | -19.84 | -19.13 | 12.78% | -18.89% | HL K1 K2 | 公告 | |
| 常铝股份 | 4.89(-1.41%) | 4.99(2.04%) | 5.49(10.02%) | 5.38(-2%) | 5.11(-5.02%) | 1 | 4.64 | 10.24% | 5.54 | -7.72% | 14.57% | -16.37% | -6.44% | -3.38 | -2.08 | 15.61% | -17.05% | HL K1 K2 | 公告 | |
| 深科达 | 38.23(-5.6%) | 37.73(-1.31%) | 36.72(-2.68%) | 34.83(-5.15%) | 37.02(6.29%) | 1 | 26.81 | 38.06% | 31.86 | 16.21% | 18.24% | -26.18% | -2.14% | -38.98 | 0 | 19.34% | -26.18% | HL K1 K2 | 公告 | |
| 昭衍新药 | 27.49(-2.14%) | 30.24(10%) | 32.1(6.15%) | 34.2(6.54%) | 36.96(8.07%) | 1 | 29.48 | 25.38% | 36.01 | 2.63% | 39.47% | -1.7% | 13.16% | -17.23 | -18.85 | 40.8% | -3.62% | HL K1 K2 | 公告 | |
| 川金诺 | 29.91(-2.61%) | 31.53(5.42%) | 30.99(-1.71%) | 29.13(-6%) | 29.63(1.72%) | 1 | 22.42 | 32.13% | 26.42 | 12.14% | 8.61% | -23.83% | -9.64% | -33.78 | -13.29 | 9.3% | -27.7% | HL K1 K2 | 公告 | |
| 四方股份 | 44.84(0.31%) | 45.78(2.1%) | 44.87(-1.99%) | 43.08(-3.99%) | 44.41(3.09%) | 1 | 26.48 | 67.71% | 31.82 | 39.58% | 14.81% | -16.52% | -3.47% | -25.51 | -9.9 | 15.05% | -20.21% | HL K1 K2 | 公告 | |
| 厦门钨业 | 57.51(-1.46%) | 58.74(2.14%) | 57.2(-2.62%) | 55.62(-2.76%) | 56(0.68%) | 1 | 35.51 | 57.7% | 45.08 | 24.23% | 7.78% | -28.9% | -11.51% | -43.95 | -26.65 | 9.8% | -31.34% | HL K1 K2 | 公告 | |
| 立讯精密 | 50.19(-1.53%) | 50.61(0.84%) | 48.76(-3.66%) | 49.26(1.03%) | 50.4(2.31%) | 1 | 46.04 | 9.46% | 53.89 | -6.48% | 8.9% | -2.29% | 2.32% | -6.5 | -4.92 | 13.08% | -2.95% | HL K1 K2 | 公告 | |
| 锌业股份 | 5.21(-2.62%) | 5.33(2.3%) | 5.42(1.69%) | 5.27(-2.77%) | 5.34(1.33%) | 1 | 4.01 | 33.23% | 4.95 | 7.8% | 7.23% | -30.47% | -11.18% | -5.52 | -3.47 | 8.54% | -31.54% | HL K1 K2 | 公告 | |
| 国机精工 | 43.16(-1.93%) | 43.2(0.09%) | 44.12(2.13%) | 43.76(-0.82%) | 44.16(0.91%) | 1 | 30.58 | 44.4% | 38.21 | 15.56% | 4.45% | -18.22% | -6.85% | -31.32 | -16.31 | 5.49% | -20.46% | HL K1 K2 | 公告 | |
| 友邦吊顶 | 56.99(-1.33%) | 54.98(-3.53%) | 56.82(3.35%) | 62.5(10%) | 60.6(-3.04%) | 1 | 28.86 | 110.01% | 37.98 | 59.55% | 10.22% | -24.64% | -6.94% | -28.96 | -35.31 | 14.21% | -26.61% | HL K1 K2 | 公告 | |
| 皇庭国际 | 1.91(-0.52%) | 1.92(0.52%) | 2(4.17%) | 2.01(0.5%) | 2.03(1%) | 1 | 2.31 | -12.12% | 2.63 | -22.68% | 14.69% | -15.77% | 0.1% | -0.44 | -0.69 | 15.34% | -13.98% | HL K1 K2 | 公告 | |
| 键邦股份 | 31.67(-0.66%) | 31.08(-1.86%) | 32.85(5.69%) | 32.7(-0.46%) | 31.31(-4.25%) | 1 | 25.54 | 22.57% | 29.78 | 5.14% | 10.01% | -18.82% | -9.43% | -24.56 | -13.03 | 10.68% | -19.72% | HL K1 K2 | 公告 | |
| 华映科技 | 4.33(-3.13%) | 4.32(-0.23%) | 4.25(-1.62%) | 4.2(-1.18%) | 4.26(1.43%) | 1 | 4.5 | -5.43% | 5.19 | -17.95% | 1.43% | -15.48% | -7.03% | -3.25 | -0.8 | 2.4% | -17.44% | HL K1 K2 | 公告 | |
| 雪人集团 | 16.94(-2.76%) | 17.05(0.65%) | 17.29(1.41%) | 17.11(-1.04%) | 18.82(9.99%) | 1 | 13.87 | 35.69% | 16.94 | 11.12% | 11.82% | -17.27% | -4.94% | -19.75 | -8.52 | 14.48% | -19.23% | HL K1 K2 | 公告 | |
| 海洋王 | 6.91(-1.99%) | 7.04(1.88%) | 7(-0.57%) | 6.94(-0.86%) | 7.02(1.15%) | 1 | 7.04 | -0.26% | 7.93 | -11.5% | 3.08% | -14.49% | -6.31% | -5.56 | -1.9 | 4% | -16.92% | HL K1 K2 | 公告 | |
| 中铁工业 | 7.79(-1.02%) | 7.76(-0.39%) | 8.34(7.47%) | 9.17(9.95%) | 8.58(-6.43%) | 1 | 7.97 | 7.72% | 8.75 | -1.97% | 15.01% | -6.43% | 3.21% | -3.16 | -1.08 | 15.79% | -10.62% | HL K1 K2 | 公告 | |
| 新农开发 | 6.78(-1.45%) | 6.95(2.51%) | 7.65(10.07%) | 7.31(-4.44%) | 7.21(-1.37%) | 1 | 6.94 | 3.89% | 7.49 | -3.69% | 12.31% | -10.99% | -3.49% | -4.41 | -2.05 | 14.26% | -14.67% | HL K1 K2 | 公告 | |
| 宏盛华源 | 5.71(-3.06%) | 5.78(1.23%) | 5.7(-1.38%) | 5.62(-1.4%) | 5.7(1.42%) | 1 | 4.58 | 24.58% | 5.11 | 11.45% | 1.42% | -19.26% | -7.66% | -5.18 | -1.32 | 3.45% | -22.55% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 6.01(5.25%) | 6.09(1.33%) | 5.97(-1.97%) | 5.92(-0.84%) | 6.51(9.97%) | 1 | 5.04 | 29.24% | 5.5 | 18.38% | 14.21% | 0% | 8.27% | -1.37 | -0.31 | 17.51% | -4.12% | HL K1 K2 | 公告 | |
| 华建集团 | 19.94(-1.58%) | 20.58(3.21%) | 20.37(-1.02%) | 20.15(-1.08%) | 20.53(1.89%) | 1 | 16.59 | 23.76% | 22.03 | -6.79% | 6.59% | -10.89% | -1.67% | -11.04 | -1.88 | 8% | -12.26% | HL K1 K2 | 公告 | |
| 首华燃气 | 23.36(6.62%) | 23.85(2.1%) | 21.98(-7.84%) | 20.1(-8.55%) | 20.12(0.1%) | 1 | 13.99 | 43.84% | 16.89 | 19.1% | 19.41% | -19.62% | -2.99% | -25.32 | -10.91 | 19.55% | -20.35% | HL K1 K2 | 公告 | |
| 伊戈尔 | 37.4(0.97%) | 37.68(0.75%) | 37.59(-0.24%) | 35.3(-6.09%) | 36.13(2.35%) | 1 | 25.82 | 39.91% | 31.5 | 14.71% | 3.61% | -25.17% | -13.62% | -31.89 | -22.69 | 4.57% | -26.83% | HL K1 K2 | 公告 | |
| 海翔药业 | 6.93(-0.14%) | 7.17(3.46%) | 7.18(0.14%) | 7.11(-0.97%) | 7.27(2.25%) | 1 | 6.06 | 20.02% | 6.87 | 5.81% | 13.06% | -17.67% | -2.61% | -2.38 | -3.11 | 14.49% | -17.67% | HL K1 K2 | 公告 | |
| 南京新百 | 7.06(9.97%) | 6.99(-0.99%) | 6.99(0%) | 6.93(-0.86%) | 7.1(2.45%) | 1 | 6.99 | 1.52% | 8.13 | -12.63% | 15.45% | -3.92% | 0.86% | -2.44 | -1.31 | 16.2% | -5.08% | HL K1 K2 | 公告 | |
| 力量钻石 | 39.8(-3.77%) | 40.31(1.28%) | 40.17(-0.35%) | 38.68(-3.71%) | 39.59(2.35%) | 1 | 34.11 | 16.05% | 40.42 | -2.04% | 2.35% | -26.18% | -11.48% | -45.65 | -17.15 | 2.83% | -29.18% | HL K1 K2 | 公告 | |
| 川发龙蟒 | 11.38(-1.39%) | 11.85(4.13%) | 11.95(0.84%) | 11.53(-3.51%) | 11.59(0.52%) | 1 | 11.05 | 4.89% | 12.25 | -5.39% | 2.66% | -15.71% | -6.81% | -8.14 | -4.46 | 6.23% | -18.09% | HL K1 K2 | 公告 | |
| 盈新发展 | 2.91(-4.9%) | 2.95(1.37%) | 2.9(-1.69%) | 2.83(-2.41%) | 2.84(0.35%) | 1 | 2.27 | 25.26% | 2.78 | 2.23% | 0.35% | -16.22% | -6.66% | -2 | -0.34 | 2.53% | -19.09% | HL K1 K2 | 公告 | |
| 乔锋智能 | 70.48(-1.04%) | 69.63(-1.21%) | 69.89(0.37%) | 72.12(3.19%) | 72.57(0.62%) | 1 | 64.14 | 13.14% | 73.91 | -1.82% | 15.78% | -3.25% | 3.05% | -9.16 | -9.27 | 16.47% | -5.95% | HL K1 K2 | 公告 | |
| 三变科技 | 22.7(-6.24%) | 22.47(-1.01%) | 21.83(-2.85%) | 20.81(-4.67%) | 21.12(1.49%) | 1 | 15.13 | 39.6% | 18.06 | 16.95% | 1.49% | -23.56% | -12.38% | -17.57 | -3.62 | 1.54% | -26.02% | HL K1 K2 | 公告 | |
| 同兴科技 | 20.86(-1.14%) | 21.09(1.1%) | 21.62(2.51%) | 20.89(-3.38%) | 20.98(0.43%) | 1 | 19.35 | 8.42% | 21.57 | -2.71% | 8.2% | -14.44% | -5.11% | -12.17 | -5.64 | 9.61% | -14.44% | HL K1 K2 | 公告 | |
| 瑞纳智能 | 24.6(-0.89%) | 24.76(0.65%) | 24.92(0.65%) | 24.13(-3.17%) | 24.78(2.69%) | 1 | 24.57 | 0.85% | 28.26 | -12.31% | 5.27% | -19.28% | -7.4% | -22.63 | -5.77 | 6.35% | -24.91% | HL K1 K2 | 公告 | |
| 珈伟新能 | 5.96(-5.99%) | 5.78(-3.02%) | 5.36(-7.27%) | 5.03(-6.16%) | 5.2(3.38%) | 1 | 4.16 | 25.11% | 4.77 | 8.95% | 20.37% | -25.39% | -4.09% | -9.99 | -1.25 | 20.65% | -27.88% | HL K1 K2 | 公告 | |
| 神开股份 | 11.87(3.49%) | 11.72(-1.26%) | 11.96(2.05%) | 12.09(1.09%) | 11.9(-1.57%) | 1 | 10.49 | 13.49% | 12.75 | -6.69% | 7.69% | -21.92% | -9.41% | -8.13 | -6.26 | 8.78% | -27.88% | HL K1 K2 | 公告 | |
| 金鹰股份 | 7.69(-0.65%) | 7.92(2.99%) | 8.09(2.15%) | 8.1(0.12%) | 8.13(0.37%) | 1 | 7.01 | 15.93% | 8.06 | 0.88% | 12.92% | -8.86% | -0.95% | -2.51 | -2.55 | 14.19% | -9.67% | HL K1 K2 | 公告 | |
| 华达科技 | 29.39(-9.96%) | 30.3(3.1%) | 33.33(10%) | 34.5(3.51%) | 36.01(4.38%) | 1 | 39.19 | -8.1% | 45.23 | -20.39% | 22.52% | -29.49% | -20.2% | -56.05 | -29.42 | 31.9% | -30.08% | HL K1 K2 | 公告 | |
| 我爱我家 | 2.91(-2.35%) | 2.92(0.34%) | 2.92(0%) | 2.91(-0.34%) | 2.94(1.03%) | 1 | 2.94 | 0.15% | 3.23 | -8.93% | 1.38% | -18.78% | -8.23% | -2.74 | -0.92 | 3.16% | -19.45% | HL K1 K2 | 公告 | |
| 沪电股份 | 79.01(-4.25%) | 80.64(2.06%) | 79.19(-1.8%) | 75.97(-4.07%) | 79.29(4.37%) | 1 | 60.87 | 30.27% | 73.82 | 7.42% | 15% | -12.87% | 0.71% | -44.1 | -5.31 | 17.4% | -15.61% | HL K1 K2 | 公告 | |
| 大众公用 | 5.78(-0.86%) | 5.86(1.38%) | 5.8(-1.02%) | 5.56(-4.14%) | 5.57(0.18%) | 1 | 5.31 | 4.81% | 6.27 | -11.13% | 0.18% | -20.31% | -10.39% | -3.38 | -1.14 | 0.36% | -24.53% | HL K1 K2 | 公告 | |
| 联科科技 | 29.66(1.13%) | 30.86(4.05%) | 31.16(0.97%) | 29.65(-4.85%) | 30.51(2.9%) | 1 | 24.16 | 26.3% | 26.63 | 14.57% | 15.83% | -5.98% | 6.75% | 0.2 | 0 | 17.8% | -11.13% | HL K1 K2 | 公告 | |
| 山东矿机 | 3.33(-1.19%) | 3.66(9.91%) | 3.59(-1.91%) | 3.6(0.28%) | 3.54(-1.67%) | 1 | 3.63 | -2.48% | 3.96 | -10.69% | 10.62% | -12.16% | -4.85% | -1.93 | -1.13 | 11.32% | -13.66% | HL K1 K2 | 公告 | |