|
12-12涨幅
12-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-10 | 12-11 | 12-12 | 12-15 | 新价(12-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 英特集团 | 12.08(-1.23%) | 11.72(-2.98%) | 11.49(-1.96%) | 11.79(2.61%) | 11.73(-0.51%) | 1 | 10.55 | 11.23% | 11.36 | 3.26% | 5.96% | -9.28% | -1.11% | -9.95 | -0.78 | 6.15% | -12.72% | HL K1 K2 | 公告 | |
| 永东股份 | 7.34(-0.81%) | 7.16(-2.45%) | 7.08(-1.12%) | 7.14(0.85%) | 6.98(-2.24%) | 1 | 6.63 | 5.31% | 7.16 | -2.48% | 0% | -15.19% | -8.33% | -3.71 | -1.42 | 0.29% | -21.4% | HL K1 K2 | 公告 | |
| 信邦制药 | 4.15(10.08%) | 3.74(-9.88%) | 3.37(-9.89%) | 3.3(-2.08%) | 3.2(-3.03%) | 1 | 3.54 | -9.56% | 3.88 | -17.49% | 0% | -22.89% | -15.96% | -5.73 | -0.34 | 0.31% | -22.89% | HL K1 K2 | 公告 | |
| 华鼎股份 | 4.32(-1.82%) | 4.34(0.46%) | 4.4(1.38%) | 4.44(0.91%) | 4.24(-4.5%) | 1 | 4 | 6% | 4.37 | -2.95% | 6.8% | -10.92% | -2.25% | -2.27 | -0.33 | 6.53% | -14.86% | HL K1 K2 | 公告 | |
| 新美星 | 13.26(-2.36%) | 12.82(-3.32%) | 12.64(-1.4%) | 12.79(1.19%) | 12.17(-4.85%) | 1 | 8.76 | 38.93% | 10.28 | 18.39% | 16.91% | -11.3% | 2.78% | -8.33 | 0 | 18.04% | -16.76% | HL K1 K2 | 公告 | |
| 东珠生态 | 8.84(-3.7%) | 8.6(-2.71%) | 8.45(-1.74%) | 8.51(0.71%) | 8.43(-0.94%) | 1 | 6.57 | 28.28% | 8.28 | 1.77% | 12.4% | -8.17% | 1.29% | -3.66 | 0.2 | 12.4% | -13.09% | HL K1 K2 | 公告 | |
| 美能能源 | 11.43(-0.7%) | 11.19(-2.1%) | 11.3(0.98%) | 11.52(1.95%) | 11.47(-0.43%) | 1 | 11.48 | -0.08% | 12.71 | -9.72% | 2.5% | -11.77% | -5.47% | -5.33 | -2.87 | 3.15% | -19.79% | HL K1 K2 | 公告 | |
| 康辰药业 | 42.44(0.45%) | 42.92(1.13%) | 43.03(0.26%) | 41.56(-3.42%) | 41.55(-0.02%) | 1 | 35.58 | 16.78% | 43.67 | -4.86% | 0% | -12.38% | -6.46% | -17.1 | -8.81 | 1.47% | -14.22% | HL K1 K2 | 公告 | |
| 德赛电池 | 28.14(-1.57%) | 27.81(-1.17%) | 27.73(-0.29%) | 27.27(-1.66%) | 26.55(-2.64%) | 1 | 23.25 | 14.2% | 25.75 | 3.1% | 5.02% | -10.3% | -4.5% | -11.19 | -3.21 | 6.24% | -13.29% | HL K1 K2 | 公告 | |
| 巨人网络 | 41.75(2.68%) | 41.92(0.41%) | 41.38(-1.29%) | 41.76(0.92%) | 40.38(-3.3%) | 1 | 23.34 | 73.04% | 28.55 | 41.41% | 15.14% | -3.67% | 4.95% | -3.21 | 0 | 17.62% | -6.09% | HL K1 K2 | 公告 | |
| 常铝股份 | 5.18(-0.38%) | 4.98(-3.86%) | 5(0.4%) | 4.96(-0.8%) | 4.76(-4.03%) | 1 | 4.12 | 15.56% | 4.76 | -0.02% | 0% | -27.88% | -13.99% | -4.02 | -2.49 | 0.21% | -31.41% | HL K1 K2 | 公告 | |
| 昭衍新药 | 30.32(1.2%) | 31.23(3%) | 34.35(9.99%) | 35.5(3.35%) | 34.38(-3.15%) | 1 | 23.7 | 45.09% | 29.69 | 15.81% | 25.47% | -3.15% | 12.17% | 0 | -11.3 | 28.09% | -4.82% | HL K1 K2 | 公告 | |
| XD中国中 | 82.58(3.24%) | 79.23(-4.06%) | 78.95(-0.35%) | 79.17(0.28%) | 80.1(1.17%) | 1 | 64.5 | 24.19% | 71.52 | 11.99% | 6.67% | -11.28% | -1.96% | -16.73 | -22.59 | 8.04% | -14.38% | HL K1 K2 | 公告 | |
| 秦安股份 | 19.49(1.04%) | 18.69(-4.1%) | 18.45(-1.28%) | 18.51(0.33%) | 17.87(-3.46%) | 1 | 12.95 | 38.03% | 15.71 | 13.77% | 23.07% | -8.31% | 5.9% | -9.61 | 0 | 25.05% | -9.79% | HL K1 K2 | 公告 | |
| 浙江众成 | 5.03(-0.2%) | 4.89(-2.78%) | 4.89(0%) | 4.92(0.61%) | 4.81(-2.24%) | 1 | 4.75 | 1.36% | 5.4 | -10.96% | 0% | -20.89% | -8.56% | -2.27 | -1.6 | 0.21% | -24.37% | HL K1 K2 | 公告 | |
| 国机精工 | 35.97(-0.33%) | 37.01(2.89%) | 37.39(1.03%) | 37.72(0.88%) | 35.81(-5.06%) | 1 | 20.16 | 77.62% | 25.33 | 41.35% | 33.42% | -5.06% | 14.14% | -3.21 | 0 | 36.16% | -6.99% | HL K1 K2 | 公告 | |
| 友邦吊顶 | 28.49(-3.62%) | 27.9(-2.07%) | 29.21(4.7%) | 30.45(4.25%) | 29.2(-4.11%) | 1 | 17.7 | 65.01% | 20.53 | 42.21% | 9.77% | -10.62% | -0.64% | -6.31 | -2.64 | 10.48% | -12.89% | HL K1 K2 | 公告 | |
| 亚世光电 | 21.75(-0.37%) | 20.91(-3.86%) | 21(0.43%) | 21.17(0.81%) | 20.33(-3.97%) | 1 | 19.39 | 4.83% | 22.04 | -7.75% | 3.36% | -12.97% | -3.19% | -12.9 | -0.86 | 3.46% | -14.47% | HL K1 K2 | 公告 | |
| 博晖创新 | 6.47(-1.97%) | 6.33(-2.16%) | 6.33(0%) | 6.33(0%) | 6.25(-1.26%) | 1 | 5.76 | 8.47% | 6.44 | -3.02% | 7.2% | -23.5% | -7.55% | -4.23 | -4.34 | 7.94% | -27.58% | HL K1 K2 | 公告 | |
| 华软科技 | 6.62(-0.45%) | 6.46(-2.42%) | 6.5(0.62%) | 6.54(0.62%) | 6.29(-3.82%) | 1 | 5.73 | 9.7% | 6.79 | -7.35% | 0% | -23.11% | -11.3% | -6.68 | -1.85 | 0.64% | -25.74% | HL K1 K2 | 公告 | |
| 华建集团 | 20.09(0.75%) | 19.53(-2.79%) | 19.6(0.36%) | 19.17(-2.19%) | 18.45(-3.76%) | 1 | 12.17 | 51.55% | 16.94 | 8.9% | 0% | -23.16% | -12.08% | -11.15 | -6.39 | 0.22% | -22.67% | HL K1 K2 | 公告 | |
| 皖维高新 | 5.93(0.17%) | 5.81(-2.02%) | 5.87(1.03%) | 6.1(3.92%) | 5.88(-3.61%) | 1 | 4.73 | 24.38% | 5.3 | 10.96% | 2.44% | -14.91% | -2.99% | -0.67 | -0.62 | 5.38% | -17.53% | HL K1 K2 | 公告 | |
| 首华燃气 | 15.79(-0.44%) | 15.5(-1.84%) | 15.25(-1.61%) | 15(-1.64%) | 14.21(-5.27%) | 1 | 10.55 | 34.7% | 12.8 | 10.99% | 0.21% | -25.05% | -8.96% | -5.82 | -6.72 | 1.79% | -25.05% | HL K1 K2 | 公告 | |
| 欧亚集团 | 13.69(0.59%) | 13.13(-4.09%) | 12.68(-3.43%) | 13.07(3.08%) | 14.38(10.02%) | 1 | 11.82 | 21.69% | 13.27 | 8.36% | 13.41% | 0% | 5.36% | -2.25 | -2.03 | 13.59% | -0.83% | HL K1 K2 | 公告 | |
| 博汇纸业 | 6(0.5%) | 5.92(-1.33%) | 5.87(-0.84%) | 5.98(1.87%) | 5.76(-3.68%) | 1 | 4.71 | 22.39% | 5.18 | 11.29% | 10.34% | -10.56% | -2.87% | -2.91 | -0.14 | 11.63% | -11.25% | HL K1 K2 | 公告 | |
| 天地在线 | 18.49(-2.68%) | 17.8(-3.73%) | 17.38(-2.36%) | 17.05(-1.9%) | 16.27(-4.57%) | 1 | 17.78 | -8.51% | 19.83 | -17.95% | 0% | -14.37% | -9.29% | -4.12 | -2.62 | 0.25% | -16.35% | HL K1 K2 | 公告 | |
| 国瓷材料 | 23.56(0.68%) | 23.33(-0.98%) | 28(20.02%) | 28.55(1.96%) | 26.62(-6.76%) | 1 | 18.8 | 41.59% | 21.61 | 23.16% | 21.89% | -6.76% | 12.44% | 0 | 0 | 26.58% | -10.01% | HL K1 K2 | 公告 | |
| 神州高铁 | 2.97(0.34%) | 2.9(-2.36%) | 2.89(-0.34%) | 2.91(0.69%) | 2.86(-1.72%) | 1 | 2.75 | 4.17% | 3.01 | -4.87% | 0% | -15.63% | -7.05% | -1.13 | -1.2 | 0.35% | -19.44% | HL K1 K2 | 公告 | |
| 南京新百 | 8.02(2.43%) | 7.63(-4.86%) | 7.61(-0.26%) | 7.7(1.18%) | 7.79(1.17%) | 1 | 6.8 | 14.6% | 7.65 | 1.78% | 4.42% | -15.14% | -1.7% | -0.48 | -2.43 | 5.27% | -17.48% | HL K1 K2 | 公告 | |
| 力量钻石 | 36.98(-3.07%) | 36.68(-0.81%) | 36.36(-0.87%) | 35.31(-2.89%) | 34.19(-3.17%) | 1 | 30.97 | 10.4% | 35.82 | -4.56% | 0% | -24.91% | -11.06% | -13.7 | -8.85 | 0.86% | -28.17% | HL K1 K2 | 公告 | |
| 荣盛发展 | 1.64(3.8%) | 1.57(-4.27%) | 1.55(-1.27%) | 1.56(0.65%) | 1.52(-2.56%) | 1 | 1.45 | 4.63% | 1.65 | -8.03% | 0% | -22.05% | -8.86% | -0.64 | -0.43 | 0.66% | -25.49% | HL K1 K2 | 公告 | |
| 恒逸石化 | 8.33(-0.24%) | 8.32(-0.12%) | 8.13(-2.28%) | 8.23(1.23%) | 7.57(-8.02%) | 1 | 6.17 | 22.74% | 6.64 | 14.05% | 16.46% | -10.41% | 0.81% | -2.32 | 0 | 17.18% | -13.58% | HL K1 K2 | 公告 | |
| 明冠新材 | 15.21(-2.31%) | 14.66(-3.62%) | 14.1(-3.82%) | 13.99(-0.78%) | 13.5(-3.5%) | 1 | 13.53 | -0.21% | 15.45 | -12.63% | 0% | -21.42% | -10.91% | -11 | -3.03 | 0.67% | -24.11% | HL K1 K2 | 公告 | |
| 天健集团 | 3.9(1.83%) | 3.77(-3.33%) | 3.69(-2.12%) | 3.7(0.27%) | 3.67(-0.81%) | 1 | 3.57 | 2.91% | 3.9 | -5.83% | 0% | -24.8% | -8.73% | -1.54 | -1.69 | 0.55% | -24.8% | HL K1 K2 | 公告 | |
| 三变科技 | 13.11(-1.35%) | 12.96(-1.14%) | 13.61(5.02%) | 13.68(0.51%) | 13.23(-3.29%) | 1 | 13 | 1.75% | 14.81 | -10.66% | 3.04% | -19.77% | -5.8% | -0.69 | -6.72 | 3.93% | -22.18% | HL K1 K2 | 公告 | |
| 卓越新能 | 52.35(-1.86%) | 53.35(1.91%) | 54(1.22%) | 57.57(6.61%) | 57.26(-0.54%) | 1 | 42.92 | 33.43% | 49.9 | 14.75% | 14.98% | -10.93% | 2.55% | -12.14 | -21.15 | 16.48% | -16.87% | HL K1 K2 | 公告 | |
| 上纬新材 | 106(-2.02%) | 109.28(3.09%) | 107.56(-1.57%) | 103.64(-3.64%) | 96.4(-6.99%) | 1 | 43.05 | 123.9% | 66.38 | 45.23% | 0% | -25.96% | -12.78% | -38.45 | -29.4 | 1.72% | -25.96% | HL K1 K2 | 公告 | |
| 恒盛能源 | 35.42(-3.62%) | 34.11(-3.7%) | 35.29(3.46%) | 35.08(-0.6%) | 34.2(-2.51%) | 1 | 17.97 | 90.35% | 22.55 | 51.66% | 0.26% | -23.52% | -12.84% | -40.93 | -12.38 | 2.4% | -24% | HL K1 K2 | 公告 | |
| 金鹰股份 | 7.02(-3.04%) | 6.83(-2.71%) | 7.03(2.93%) | 7.73(9.96%) | 7.35(-4.92%) | 1 | 5.95 | 23.57% | 6.93 | 6.07% | 9.7% | -4.92% | 2.77% | 0 | -0.6 | 10.53% | -7.55% | HL K1 K2 | 公告 | |
| 沪电股份 | 72.59(-1.71%) | 70.42(-2.99%) | 70.77(0.5%) | 68.63(-3.02%) | 68.39(-0.35%) | 1 | 42.14 | 62.3% | 53.2 | 28.55% | 12.37% | -7.39% | 0.38% | -38.97 | 0 | 14.83% | -9.39% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 36.33(-0.52%) | 34(-6.41%) | 32.82(-3.47%) | 32.24(-1.77%) | 32.01(-0.71%) | 1 | 29.28 | 9.33% | 36.12 | -11.37% | 0% | -24.24% | -12.38% | -24.36 | -8.58 | 1.94% | -24.86% | HL K1 K2 | 公告 | |
| 福元医药 | 24.83(3.33%) | 25.45(2.5%) | 25.04(-1.61%) | 24.84(-0.8%) | 23.43(-5.68%) | 1 | 18.58 | 26.12% | 21.66 | 8.15% | 7.67% | -9.4% | -1.06% | -2.58 | 0 | 11.1% | -12.12% | HL K1 K2 | 公告 | |
| 杭萧钢构 | 2.73(0%) | 2.69(-1.47%) | 2.65(-1.49%) | 2.66(0.38%) | 2.6(-2.26%) | 1 | 2.62 | -0.63% | 2.82 | -7.77% | 0% | -16.67% | -7.99% | -0.53 | -0.72 | 0% | -20.49% | HL K1 K2 | 公告 | |
| 今创集团 | 12.83(7.54%) | 13.73(7.01%) | 14(1.97%) | 13.98(-0.14%) | 14.01(0.21%) | 1 | 9.99 | 40.28% | 11.62 | 20.54% | 36.68% | 0% | 23.81% | 0 | 0 | 37.22% | -4.43% | HL K1 K2 | 公告 | |
| 京能热力 | 12.67(1.69%) | 12.16(-4.03%) | 12.37(1.73%) | 11.87(-4.04%) | 11.39(-4.04%) | 1 | 10.56 | 7.82% | 11.79 | -3.4% | 0% | -19.22% | -10.32% | -14.16 | -2.86 | 0.44% | -21.77% | HL K1 K2 | 公告 | |
| 海宁皮城 | 4.86(-2.02%) | 4.68(-3.7%) | 4.64(-0.85%) | 4.73(1.94%) | 4.76(0.63%) | 1 | 4.25 | 11.93% | 4.63 | 2.75% | 6.01% | -11.19% | -0.37% | -4.47 | -0.44 | 6.49% | -11.19% | HL K1 K2 | 公告 | |
| 可立克 | 18.1(-0.39%) | 17.81(-1.6%) | 18.43(3.48%) | 17.9(-2.88%) | 17.31(-3.3%) | 1 | 13.91 | 24.48% | 16.12 | 7.36% | 0% | -22.24% | -7.63% | -6.33 | -7.08 | 0.46% | -26.31% | HL K1 K2 | 公告 | |
| 野马电池 | 22.67(0.27%) | 22.22(-1.99%) | 22.38(0.72%) | 22.16(-0.98%) | 22.41(1.13%) | 1 | 19.27 | 16.28% | 23.52 | -4.72% | 1.13% | -19.68% | -6.64% | -4.52 | -9.98 | 3.08% | -19.48% | HL K1 K2 | 公告 | |
| 迎丰股份 | 8.43(-0.24%) | 9.27(9.96%) | 9.8(5.72%) | 9.67(-1.33%) | 10.03(3.72%) | 1 | 6.8 | 47.42% | 8.43 | 18.99% | 18.98% | 0% | 10.6% | 0 | -1.09 | 19.83% | -1.67% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 8.37(0.12%) | 8.1(-3.23%) | 7.98(-1.48%) | 7.95(-0.38%) | 7.94(-0.13%) | 1 | 6.18 | 28.5% | 7.1 | 11.82% | 5.73% | -16.33% | -4.73% | -5.14 | -2.94 | 7.01% | -17.72% | HL K1 K2 | 公告 | |
| 云天化 | 30.61(-0.78%) | 30.68(0.23%) | 29.72(-3.13%) | 29.72(0%) | 28.77(-3.2%) | 1 | 23.83 | 20.73% | 26.45 | 8.77% | 0% | -19.79% | -9.3% | -19.5 | -11.93 | 2.13% | -23.91% | HL K1 K2 | 公告 | |
| 瑞泰新材 | 20.87(0.29%) | 20.46(-1.96%) | 20.29(-0.83%) | 20.05(-1.18%) | 19.63(-2.09%) | 1 | 18.36 | 6.94% | 21.32 | -7.92% | 0% | -25.64% | -11.75% | -6.19 | -8.59 | 0.82% | -28.07% | HL K1 K2 | 公告 | |
| 容百科技 | 28.13(-1.06%) | 27.87(-0.92%) | 27.43(-1.58%) | 27.3(-0.47%) | 26.71(-2.16%) | 1 | 23.55 | 13.43% | 29.19 | -8.48% | 2.14% | -25.04% | -9.82% | -14.05 | -7.08 | 4.83% | -31.12% | HL K1 K2 | 公告 | |
| 云中马 | 47.51(3.87%) | 47.11(-0.84%) | 46.78(-0.7%) | 49.44(5.69%) | 46.74(-5.46%) | 1 | 31.08 | 50.39% | 37.17 | 25.74% | 33.58% | -5.46% | 13.14% | 0 | 0 | 36.95% | -7.52% | HL K1 K2 | 公告 | |
| 天元股份 | 13.9(-1.56%) | 13.68(-1.58%) | 13.35(-2.41%) | 13.25(-0.75%) | 12.6(-4.91%) | 1 | 11.12 | 13.35% | 13 | -3.1% | 2.69% | -12.74% | -5.91% | -9.79 | -1.79 | 3.7% | -13.1% | HL K1 K2 | 公告 | |
| 文峰股份 | 3.05(-2.56%) | 2.93(-3.93%) | 2.82(-3.75%) | 2.91(3.19%) | 2.96(1.72%) | 1 | 2.72 | 8.68% | 3.05 | -2.95% | 13.85% | -5.43% | 4.36% | -2.11 | 0 | 14.73% | -7.79% | HL K1 K2 | 公告 | |
| 倍杰特 | 17.86(0.51%) | 18.13(1.51%) | 18.14(0.06%) | 17.3(-4.63%) | 17.06(-1.39%) | 1 | 10.32 | 65.31% | 12.35 | 38.17% | 15.04% | -21.2% | -6.16% | -12.6 | -0.79 | 20.82% | -26.15% | HL K1 K2 | 公告 | |
| 合盛硅业 | 53.01(-3.13%) | 51.67(-2.53%) | 51.89(0.43%) | 52.5(1.18%) | 50.39(-4.02%) | 1 | 49.24 | 2.34% | 54.9 | -8.22% | 4.41% | -23.07% | -9.44% | -20.35 | -17.24 | 5.97% | -25.3% | HL K1 K2 | 公告 | |
| 顶固集创 | 11.87(-0.84%) | 11.31(-4.72%) | 11.21(-0.88%) | 11(-1.87%) | 10.48(-4.73%) | 1 | 8.19 | 27.93% | 9.2 | 13.9% | 7.38% | -17.87% | -2.12% | -16.07 | -0.57 | 9.05% | -19.38% | HL K1 K2 | 公告 | |
| 会稽山 | 21.1(3.03%) | 21.03(-0.33%) | 21.62(2.81%) | 21.53(-0.42%) | 21.71(0.84%) | 1 | 16.53 | 31.31% | 20.63 | 5.22% | 7.05% | -10.44% | -0.14% | 0 | -4.96 | 8.55% | -12.95% | HL K1 K2 | 公告 | |
| 万向钱潮 | 12.08(-1.23%) | 11.77(-2.57%) | 11.76(-0.08%) | 11.45(-2.64%) | 11.14(-2.71%) | 1 | 8.04 | 38.51% | 9.94 | 12.1% | 0% | -24.63% | -11.66% | -8.5 | -5.1 | 1.09% | -26.18% | HL K1 K2 | 公告 | |
| 安邦护卫 | 42.22(-5.65%) | 41(-2.89%) | 39.49(-3.68%) | 38.15(-3.39%) | 37.79(-0.94%) | 1 | 37.55 | 0.65% | 44.42 | -14.93% | 0% | -20.58% | -11.75% | -6.62 | -14.1 | 1.78% | -20.58% | HL K1 K2 | 公告 | |
| 三维通信 | 11.18(1.82%) | 11.03(-1.34%) | 11.04(0.09%) | 12.14(9.96%) | 12.07(-0.58%) | 1 | 8.67 | 39.19% | 10.48 | 15.16% | 20.7% | -2.97% | 7.48% | 0 | -1.84 | 20.94% | -6.8% | HL K1 K2 | 公告 | |
| 岱美股份 | 7.87(-1.13%) | 7.78(-1.14%) | 7.83(0.64%) | 8.11(3.58%) | 7.82(-3.58%) | 1 | 6.12 | 27.7% | 6.71 | 16.56% | 7.12% | -6.68% | -0.54% | -2.57 | -0.03 | 9.22% | -8.54% | HL K1 K2 | 公告 | |
| 中国铝业 | 10.72(1.23%) | 10.47(-2.33%) | 10.75(2.67%) | 10.54(-1.95%) | 10.28(-2.47%) | 1 | 7.56 | 36.06% | 8.54 | 20.35% | 4.37% | -15.53% | -4.87% | -5.92 | -2.69 | 8.67% | -16.42% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.84(-0.7%) | 2.77(-2.46%) | 2.76(-0.36%) | 2.76(0%) | 2.74(-0.72%) | 1 | 2.55 | 7.64% | 2.75 | -0.33% | 4.18% | -8.97% | -3.7% | -1.88 | -0.34 | 4.18% | -11.61% | HL K1 K2 | 公告 | |
| 昇辉科技 | 7.59(-2.19%) | 8.2(8.04%) | 8.55(4.27%) | 10.26(20%) | 9.58(-6.63%) | 1 | 6.95 | 37.84% | 7.99 | 19.9% | 29.46% | -6.63% | 18.26% | 0 | -0.58 | 31.96% | -6.63% | HL K1 K2 | 公告 | |
| 中钨高新 | 24.72(-0.32%) | 24.3(-1.7%) | 24.9(2.47%) | 25.21(1.24%) | 26.05(3.33%) | 1 | 13.89 | 87.56% | 17.49 | 48.93% | 24.11% | 0% | 12.49% | 0 | 0 | 24.4% | -2.1% | HL K1 K2 | 公告 | |
| 华通线缆 | 37.48(1.35%) | 36.35(-3.01%) | 37.4(2.89%) | 35.05(-6.28%) | 34.91(-0.4%) | 1 | 19 | 83.72% | 22.79 | 53.18% | 17.66% | -10.99% | 0.94% | -23.36 | -0.64 | 22.92% | -12.11% | HL K1 K2 | 公告 | |
| 新安股份 | 11.02(-2.22%) | 10.81(-1.91%) | 10.71(-0.93%) | 10.95(2.24%) | 10.58(-3.38%) | 1 | 8.9 | 18.86% | 10.05 | 5.25% | 9.75% | -15.16% | -5.02% | -5.8 | -3.31 | 11.37% | -18.36% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 10.37(-1.24%) | 10.16(-2.03%) | 10.4(2.36%) | 10.31(-0.87%) | 10.02(-2.81%) | 1 | 7.61 | 31.59% | 9.84 | 1.85% | 0% | -26.54% | -13.58% | -5.12 | -5.78 | 0.1% | -27.91% | HL K1 K2 | 公告 | |
| 维远股份 | 14.85(-0.4%) | 14.57(-1.89%) | 14.34(-1.58%) | 15.06(5.02%) | 14.7(-2.39%) | 1 | 13.79 | 6.63% | 14.89 | -1.26% | 5.53% | -7.2% | -2.13% | -6.3 | -2.77 | 6.14% | -9.03% | HL K1 K2 | 公告 | |
| 海航科技 | 3.92(1.29%) | 3.81(-2.81%) | 3.74(-1.84%) | 3.76(0.53%) | 3.71(-1.33%) | 1 | 3.32 | 11.81% | 3.94 | -5.77% | 0% | -26.82% | -12.43% | -0.66 | -2.32 | 1.37% | -30% | HL K1 K2 | 公告 | |
| 西陇科学 | 8.98(-1.86%) | 8.5(-5.35%) | 9.35(10%) | 9.43(0.86%) | 9.58(1.59%) | 1 | 8.38 | 14.34% | 9.63 | -0.56% | 14.87% | 0% | 8.01% | 0 | 0 | 16.4% | -1.44% | HL K1 K2 | 公告 | |
| 景旺电子 | 69.65(-2.08%) | 68.49(-1.67%) | 67.42(-1.56%) | 65.02(-3.56%) | 68.63(5.55%) | 1 | 42.95 | 59.78% | 56.57 | 21.32% | 14.75% | -10.64% | 2.36% | -30.2 | -14.8 | 15.85% | -13.78% | HL K1 K2 | 公告 | |
| 东阳光 | 24.12(1.39%) | 22.8(-5.47%) | 23.05(1.1%) | 22.16(-3.86%) | 21.53(-2.84%) | 1 | 14.41 | 49.43% | 17.05 | 26.3% | 9.12% | -10.74% | 1.08% | -24.32 | 0 | 10.47% | -10.96% | HL K1 K2 | 公告 | |
| 祥源文旅 | 5.9(-0.17%) | 5.81(-1.53%) | 5.98(2.93%) | 5.79(-3.18%) | 5.8(0.17%) | 1 | 7.84 | -25.99% | 8.98 | -35.41% | 0.17% | -32.48% | -18.57% | -11.36 | -4.94 | 0.87% | -38.62% | HL K1 K2 | 公告 | |
| 特变电工 | 21.98(-1.87%) | 22.34(1.64%) | 23.81(6.58%) | 23.27(-2.27%) | 22.02(-5.37%) | 1 | 14.35 | 53.45% | 16.16 | 36.25% | 2.99% | -16.91% | -4.11% | -4.35 | -7.23 | 3.87% | -19.78% | HL K1 K2 | 公告 | |
| 华茂股份 | 4.6(-1.92%) | 4.4(-4.35%) | 4.34(-1.36%) | 4.77(9.91%) | 4.72(-1.05%) | 1 | 4.15 | 13.81% | 4.57 | 3.34% | 8.76% | -3.08% | 0.97% | -1.29 | -0.48 | 9.77% | -6.9% | HL K1 K2 | 公告 | |
| 神马电力 | 41.67(0.22%) | 41.21(-1.1%) | 42.74(3.71%) | 42.97(0.54%) | 41.29(-3.91%) | 1 | 29.24 | 41.2% | 33.31 | 23.97% | 7.27% | -20.41% | -3.92% | -3.32 | -15.99 | 8.66% | -23.1% | HL K1 K2 | 公告 | |