|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华电辽能 | 18.5(-7.64%) | 19.4(4.86%) | 21.34(10%) | 21.97(2.95%) | 20.01(-8.92%) | 11 | 5.51 | 263.4% | 7.72 | 159.17% | 146.13% | -8.92% | 35.08% | -0.23 | 0 | 148.57% | -13.15% | HL K1 K2 | 公告 | |
| 华电能源 | 9.5(-6.22%) | 9.24(-2.74%) | 9.71(5.09%) | 10.39(7%) | 9.35(-10.01%) | 11 | 3.61 | 159.13% | 4.82 | 93.91% | 101.08% | -10.01% | 24.64% | -8.87 | 0 | 106.86% | -14.14% | HL K1 K2 | 公告 | |
| 威龙股份 | 9.88(0.71%) | 9.45(-4.35%) | 9.12(-3.49%) | 8.86(-2.85%) | 8.66(-2.26%) | 8 | 6.94 | 24.81% | 8.09 | 7% | 40.81% | -40.36% | -4.09% | -30.32 | 0 | 41.97% | -40.36% | HL K1 K2 | 公告 | |
| 沃格光电 | 114.49(10%) | 122(6.56%) | 118.82(-2.61%) | 122.4(3.01%) | 132.4(8.17%) | 8 | 42.14 | 214.18% | 56.03 | 136.29% | 127.1% | 0% | 57.83% | 0 | 0 | 130.74% | -1.66% | HL K1 K2 | 公告 | |
| 红星发展 | 35.3(10%) | 38.83(10%) | 42.71(9.99%) | 46.98(10%) | 49.5(5.36%) | 7 | 19.39 | 155.27% | 24.32 | 103.52% | 134.6% | 0% | 77.45% | 0 | 0 | 142.41% | -4.22% | HL K1 K2 | 公告 | |
| 大唐发电 | 8.37(-3.01%) | 9.18(9.68%) | 9.1(-0.87%) | 8.81(-3.19%) | 7.93(-9.99%) | 7 | 4.02 | 97.09% | 4.84 | 63.87% | 96.29% | -13.62% | 20.74% | -7.97 | 0 | 99.75% | -20.06% | HL K1 K2 | 公告 | |
| 交大昂立 | 7.32(-0.68%) | 7.01(-4.23%) | 6.84(-2.43%) | 6.56(-4.09%) | 6.45(-1.68%) | 7 | 6.46 | -0.15% | 7.53 | -14.3% | 29.26% | -18.66% | -0.35% | -2.1 | 0 | 31.63% | -23.03% | HL K1 K2 | 公告 | |
| 京能电力 | 8.44(-10.02%) | 8.49(0.59%) | 9.34(10.01%) | 9.36(0.21%) | 8.46(-9.62%) | 7 | 5.02 | 68.4% | 6 | 40.96% | 74.07% | -12.78% | 20.91% | -4.93 | 0 | 76.99% | -15.82% | HL K1 K2 | 公告 | |
| 杭电股份 | 38.44(-10%) | 42.24(9.89%) | 43.75(3.57%) | 43.58(-0.39%) | 41.71(-4.29%) | 7 | 14.95 | 178.98% | 20.07 | 107.79% | 60.73% | -4.66% | 14.55% | -11.31 | 0 | 64.86% | -10.19% | HL K1 K2 | 公告 | |
| 黄河旋风 | 13.47(-4.33%) | 13.9(3.19%) | 15.04(8.2%) | 14.48(-3.72%) | 13.43(-7.25%) | 7 | 6.98 | 92.38% | 9.07 | 48.09% | 68.09% | -10.7% | 22.41% | -4.4 | 0 | 69.79% | -16.38% | HL K1 K2 | 公告 | |
| 三孚股份 | 41.81(-7.72%) | 43.07(3.01%) | 47.38(10.01%) | 48.02(1.35%) | 52.82(10%) | 7 | 21.66 | 143.81% | 29.17 | 81.07% | 87.17% | -1.75% | 32.56% | -26.24 | 0 | 87.3% | -6.97% | HL K1 K2 | 公告 | |
| 山东玻纤 | 16.49(-9.99%) | 16.85(2.18%) | 17.19(2.02%) | 18.43(7.21%) | 18.39(-0.22%) | 7 | 8.85 | 107.73% | 11.02 | 66.86% | 78.37% | -8.96% | 23.52% | -12.83 | 0 | 82.08% | -9.41% | HL K1 K2 | 公告 | |
| 福达合金 | 68.42(10%) | 75.26(10%) | 72.39(-3.81%) | 77.51(7.07%) | 83.41(7.61%) | 7 | 28.62 | 191.47% | 37.31 | 123.56% | 129.72% | 0% | 36.17% | 0 | 0 | 135.62% | -2.17% | HL K1 K2 | 公告 | |
| 华升股份 | 11.28(10.05%) | 10.38(-7.98%) | 9.92(-4.43%) | 9.66(-2.62%) | 9.56(-1.04%) | 6 | 8.21 | 16.38% | 10.05 | -4.89% | 4.94% | -32.63% | -15.03% | -15.98 | -4.47 | 11.29% | -38.76% | HL K1 K2 | 公告 | |
| 诚邦股份 | 21.02(-2.5%) | 20.86(-0.76%) | 20.49(-1.77%) | 20.35(-0.68%) | 19.8(-2.7%) | 6 | 13.42 | 47.55% | 16.61 | 19.18% | 31.47% | -27.34% | 0.62% | -32.75 | 0 | 32.89% | -29.24% | HL K1 K2 | 公告 | |
| 北投科技 | 5.38(1.32%) | 5.92(10.04%) | 6.51(9.97%) | 6.17(-5.22%) | 5.98(-3.08%) | 6 | 3.95 | 51.57% | 4.58 | 30.44% | 51.39% | -8.14% | 16.69% | 0 | 0 | 52.94% | -10.21% | HL K1 K2 | 公告 | |
| 宝光股份 | 13.88(5.47%) | 13.23(-4.68%) | 13.3(0.53%) | 12.7(-4.51%) | 12.69(-0.08%) | 6 | 11.84 | 7.18% | 14.21 | -10.68% | 8.93% | -33% | -14.36% | -17.3 | -10.04 | 11.22% | -38.99% | HL K1 K2 | 公告 | |
| 艾华集团 | 32.23(-10%) | 31.74(-1.52%) | 31.14(-1.89%) | 34.25(9.99%) | 35.5(3.65%) | 6 | 18.32 | 93.78% | 22.19 | 60.01% | 82.9% | -7.6% | 39.88% | -26.12 | 0 | 84.32% | -7.6% | HL K1 K2 | 公告 | |
| 海星股份 | 103.7(-2.94%) | 106.25(2.46%) | 102(-4%) | 107.55(5.44%) | 103.69(-3.59%) | 6 | 33.09 | 213.33% | 43.82 | 136.61% | 112.96% | -10.85% | 26.32% | -47.07 | 0 | 103.31% | -15.01% | HL K1 K2 | 公告 | |
| 京投发展 | 14.43(-5.07%) | 14.21(-1.52%) | 15.63(9.99%) | 15.06(-3.65%) | 15.48(2.79%) | 6 | 6.76 | 129.09% | 9.02 | 71.62% | 29.54% | -25.76% | -0.96% | -9.93 | -3.36 | 32.88% | -29.09% | HL K1 K2 | 公告 | |
| 宏和科技 | 181.94(-10%) | 198.8(9.27%) | 197.37(-0.72%) | 195.01(-1.2%) | 196.06(0.54%) | 6 | 61.82 | 217.14% | 85.42 | 129.54% | 85.15% | -3.01% | 30.62% | -41.96 | 0 | 94.12% | -6.86% | HL K1 K2 | 公告 | |
| 越剑智能 | 19.72(-0.95%) | 19.21(-2.59%) | 19.18(-0.16%) | 19.14(-0.21%) | 18.78(-1.88%) | 5 | 16.37 | 14.73% | 20.03 | -6.24% | 8.43% | -29.4% | -12.78% | -19.29 | -14.55 | 11.19% | -32.37% | HL K1 K2 | 公告 | |
| 春秋电子 | 27.29(10%) | 30.02(10%) | 31.33(4.36%) | 29.36(-6.29%) | 31.24(6.4%) | 5 | 15.45 | 102.2% | 18.38 | 69.98% | 68.77% | -0.29% | 40.8% | 0 | 0 | 70.15% | -4.11% | HL K1 K2 | 公告 | |
| 三祥新材 | 59.53(1.12%) | 61.79(3.8%) | 67.97(10%) | 66.9(-1.57%) | 65.27(-2.44%) | 5 | 35.6 | 83.32% | 44.78 | 45.75% | 57.01% | -3.97% | 27.51% | 0 | 0 | 59.35% | -8.33% | HL K1 K2 | 公告 | |
| 万通发展 | 15.84(-2.04%) | 15.62(-1.39%) | 17.15(9.8%) | 18.87(10.03%) | 17.39(-7.84%) | 5 | 11.04 | 57.57% | 14.1 | 23.34% | 79.65% | -7.84% | 28.89% | 0 | 0 | 85.39% | -7.84% | HL K1 K2 | 公告 | |
| 远东股份 | 22.98(-4.65%) | 25.28(10.01%) | 26.9(6.41%) | 26.5(-1.49%) | 28.51(7.58%) | 5 | 10.97 | 159.83% | 13.88 | 105.36% | 82.52% | 0% | 36.5% | 0 | 0 | 90.45% | -2.2% | HL K1 K2 | 公告 | |
| 博敏电子 | 22.36(-6.76%) | 22.13(-1.03%) | 21.71(-1.9%) | 21.67(-0.18%) | 21.44(-1.06%) | 5 | 12.71 | 68.72% | 15.64 | 37.07% | 38.32% | -18.29% | 6.43% | -32.09 | 0 | 43.6% | -20.56% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 29.71(1.19%) | 28.92(-2.66%) | 29.83(3.15%) | 29.91(0.27%) | 32.9(10%) | 5 | 15.41 | 113.43% | 19.31 | 70.37% | 82.27% | 0% | 29.23% | -6.24 | 0 | 92.17% | -0.81% | HL K1 K2 | 公告 | |
| 大有能源 | 5.56(10.1%) | 6.12(10.07%) | 6.73(9.97%) | 7.4(9.96%) | 8.14(10%) | 5 | 5.54 | 47.03% | 7.41 | 9.85% | 62.48% | 0% | 42.37% | 0 | -0.73 | 66.12% | 0% | HL K1 K2 | 公告 | |
| 卓郎智能 | 7.42(-5.84%) | 7.28(-1.89%) | 7.18(-1.37%) | 7.13(-0.7%) | 6.83(-4.21%) | 5 | 3.34 | 104.27% | 4.25 | 60.53% | 60.33% | -13.32% | 13.04% | -6.4 | 0 | 67.4% | -18.4% | HL K1 K2 | 公告 | |
| 金海高科 | 31(2.79%) | 34.1(10%) | 37.51(10%) | 38.53(2.72%) | 40.92(6.2%) | 5 | 14.93 | 174.12% | 18.37 | 122.75% | 124.84% | 0% | 60.75% | 0 | 0 | 129.76% | -0.66% | HL K1 K2 | 公告 | |
| 辽宁能源 | 5.16(10.02%) | 5.25(1.74%) | 5.39(2.67%) | 5.12(-5.01%) | 4.8(-6.25%) | 5 | 3.9 | 23.08% | 4.59 | 4.66% | 20.91% | -10.95% | 7.2% | 0 | 0 | 23.08% | -15.49% | HL K1 K2 | 公告 | |
| 和顺石油 | 47.12(-7.61%) | 45.59(-3.25%) | 45.9(0.68%) | 44.69(-2.64%) | 43.5(-2.66%) | 5 | 28.43 | 53.02% | 36.84 | 18.06% | 19.7% | -23.25% | -7.01% | -57.36 | -13.61 | 23.65% | -25.76% | HL K1 K2 | 公告 | |
| 博迁新材 | 178.78(0.25%) | 190.64(6.63%) | 190.05(-0.31%) | 188(-1.08%) | 178.41(-5.1%) | 5 | 77.71 | 129.57% | 102.56 | 73.95% | 66.8% | -6.42% | 24.34% | 0 | 0 | 64.3% | -10.2% | HL K1 K2 | 公告 | |
| 丽岛新材 | 15.04(4.23%) | 14.97(-0.47%) | 14.96(-0.07%) | 14.54(-2.81%) | 14.37(-1.17%) | 5 | 12.15 | 18.27% | 14.06 | 2.2% | 15.24% | -23.89% | -4.66% | -5.99 | -6.53 | 18.47% | -23.89% | HL K1 K2 | 公告 | |
| 水发燃气 | 9.25(3.93%) | 9.05(-2.16%) | 9.42(4.09%) | 9.27(-1.59%) | 8.88(-4.21%) | 5 | 7.21 | 23.16% | 9.07 | -2.06% | 3.86% | -38.97% | -18% | -9.66 | -11.75 | 2.78% | -41.19% | HL K1 K2 | 公告 | |
| 利通电子 | 216.66(-10%) | 195.41(-9.81%) | 207.88(6.38%) | 200.42(-3.59%) | 180.38(-10%) | 5 | 58.2 | 209.91% | 82.22 | 119.39% | 78.26% | -25.07% | 6.48% | -77.8 | 0 | 82.17% | -25.12% | HL K1 K2 | 公告 | |
| 莲花控股 | 9.84(-3.05%) | 9.64(-2.03%) | 9.55(-0.93%) | 9.47(-0.84%) | 10.13(6.97%) | 5 | 6.56 | 54.53% | 7.79 | 30.05% | 25.22% | -23.2% | -3.12% | -24.2 | -3.7 | 27.26% | -26.06% | HL K1 K2 | 公告 | |
| 综艺股份 | 6.15(-0.49%) | 6.01(-2.28%) | 6.07(1%) | 6.1(0.49%) | 6.02(-1.31%) | 4 | 5.54 | 8.65% | 6.55 | -8.1% | 6.36% | -28.16% | -13.39% | -5.77 | -4.53 | 7.5% | -31.44% | HL K1 K2 | 公告 | |
| 海鸥股份 | 21.2(-1.72%) | 21.21(0.05%) | 21.45(1.13%) | 21.61(0.75%) | 21.97(1.67%) | 4 | 13.2 | 66.44% | 15.91 | 38.08% | 50.79% | -4.89% | 13.16% | -10.65 | 0 | 54.5% | -7.84% | HL K1 K2 | 公告 | |
| 罗曼股份 | 106.81(-10%) | 107.07(0.24%) | 110.35(3.06%) | 113.66(3%) | 109.25(-3.88%) | 4 | 58.04 | 88.22% | 76.19 | 43.39% | 21.32% | -9.15% | 1.02% | -49.79 | -24.73 | 21.82% | -12.47% | HL K1 K2 | 公告 | |
| 维科技术 | 12.54(10%) | 12.23(-2.47%) | 12.37(1.14%) | 11.93(-3.56%) | 11.53(-3.35%) | 4 | 8.1 | 42.36% | 10.03 | 14.92% | 1.14% | -26.51% | -12.92% | -6.68 | -4.7 | 1.68% | -30.63% | HL K1 K2 | 公告 | |
| 狮头股份 | 16.02(10.03%) | 15.24(-4.87%) | 14.99(-1.64%) | 14.75(-1.6%) | 14(-5.08%) | 4 | 11.35 | 23.33% | 13.94 | 0.42% | 3.7% | -32.01% | -15.58% | -4.89 | -5.82 | 4.79% | -34.58% | HL K1 K2 | 公告 | |
| 中船特气 | 169.99(-2.67%) | 192(12.95%) | 182.66(-4.86%) | 219.19(20%) | 231.11(5.44%) | 4 | 54.89 | 321.05% | 78.48 | 194.48% | 233.49% | 0% | 85.79% | 0 | 0 | 249.32% | -4.9% | HL K1 K2 | 公告 | |
| 广西能源 | 5.84(-2.34%) | 5.77(-1.2%) | 6.35(10.05%) | 6.29(-0.94%) | 5.66(-10.02%) | 4 | 4.2 | 34.76% | 4.84 | 16.96% | 18.41% | -10.87% | 4.65% | -3.66 | 0 | 21.2% | -19.03% | HL K1 K2 | 公告 | |
| 永杉锂业 | 18.93(5.7%) | 17.04(-9.98%) | 16.8(-1.41%) | 16.33(-2.8%) | 17.28(5.82%) | 4 | 11.27 | 53.28% | 14.11 | 22.44% | 29.44% | -29.64% | -5.92% | -14.17 | -14.16 | 35.11% | -32.29% | HL K1 K2 | 公告 | |
| 大业股份 | 12.28(0.74%) | 12.58(2.44%) | 12.25(-2.62%) | 12.41(1.31%) | 12.85(3.55%) | 4 | 10.73 | 19.74% | 13.35 | -3.73% | 14.73% | -24.72% | -5.48% | -18.56 | -3.13 | 18.76% | -29.59% | HL K1 K2 | 公告 | |
| 三人行 | 50.31(2.3%) | 48.8(-3%) | 49.45(1.33%) | 47.88(-3.17%) | 47.2(-1.42%) | 4 | 34.59 | 36.46% | 40.9 | 15.41% | 19.92% | -24.92% | -8.13% | -54.11 | -10.97 | 23.72% | -26.57% | HL K1 K2 | 公告 | |
| 彩虹股份 | 9.88(1.13%) | 10.09(2.13%) | 10.42(3.27%) | 10.95(5.09%) | 11.71(6.94%) | 4 | 6.45 | 81.68% | 7.75 | 51.03% | 45.11% | -1.84% | 17.76% | -11.09 | 0 | 46.56% | -8.73% | HL K1 K2 | 公告 | |
| 格林达 | 65.81(2.83%) | 61.5(-6.55%) | 60.38(-1.82%) | 59.96(-0.7%) | 57.78(-3.64%) | 4 | 32.19 | 79.48% | 39.73 | 45.43% | 84.37% | -12.2% | 20.49% | -45 | 0 | 88.21% | -14.02% | HL K1 K2 | 公告 | |
| 天洋新材 | 7.06(9.97%) | 7.77(10.06%) | 8.55(10.04%) | 9.41(10.06%) | 8.61(-8.5%) | 4 | 7.06 | 22% | 8.11 | 6.18% | 34.11% | -8.5% | 18.53% | 0 | 0 | 35.38% | -16.81% | HL K1 K2 | 公告 | |
| 津药药业 | 5.66(2.17%) | 5.44(-3.89%) | 5.46(0.37%) | 5.46(0%) | 5.17(-5.31%) | 4 | 4.41 | 17.33% | 5.2 | -0.51% | 2.58% | -33.63% | -13.52% | -6.49 | -2.12 | 6.6% | -34.72% | HL K1 K2 | 公告 | |
| 华能蒙电 | 7.92(8.49%) | 7.38(-6.82%) | 7.39(0.14%) | 6.88(-6.9%) | 6.23(-9.45%) | 4 | 4.62 | 34.95% | 5.26 | 18.52% | 36.62% | -21.34% | 12.68% | -12.08 | 0 | 38.44% | -22.42% | HL K1 K2 | 公告 | |
| 大连热电 | 9.72(0.83%) | 9.29(-4.42%) | 9.19(-1.08%) | 8.97(-2.39%) | 8.53(-4.91%) | 4 | 6.56 | 30.08% | 7.45 | 14.47% | 17.01% | -21.24% | -3.61% | 1.28 | -1.39 | 18.97% | -26.97% | HL K1 K2 | 公告 | |
| 恒盛能源 | 26.96(-10.1%) | 25.71(-4.64%) | 28.28(10%) | 28.51(0.81%) | 26.16(-8.24%) | 4 | 22.85 | 14.5% | 29.94 | -12.61% | 32.19% | -12.77% | 12.46% | -37.45 | 0 | 32.25% | -14.79% | HL K1 K2 | 公告 | |
| 得邦照明 | 26.16(-9.1%) | 25.58(-2.22%) | 27.15(6.14%) | 27.76(2.25%) | 27.45(-1.12%) | 4 | 14.79 | 85.56% | 17.49 | 56.92% | 73.95% | -4.62% | 27.66% | -14.9 | 0 | 76.87% | -7.89% | HL K1 K2 | 公告 | |
| 合锻智能 | 27.41(9.99%) | 28.99(5.76%) | 30.91(6.62%) | 32.26(4.37%) | 32.7(1.36%) | 4 | 20.35 | 60.69% | 25.57 | 27.88% | 74.68% | 0% | 44.37% | 0 | 0 | 78.49% | -4.11% | HL K1 K2 | 公告 | |
| 贵州燃气 | 9.82(5.03%) | 9.63(-1.93%) | 9.26(-3.84%) | 8.79(-5.08%) | 8.66(-1.48%) | 4 | 6.82 | 27.06% | 7.67 | 12.88% | 38.78% | -16.89% | 7.76% | -5.68 | 0 | 39.23% | -18.76% | HL K1 K2 | 公告 | |
| 北自科技 | 35.28(-1.07%) | 34.89(-1.11%) | 34.91(0.06%) | 37.23(6.65%) | 37.59(0.97%) | 4 | 36.09 | 4.16% | 40.64 | -7.5% | 10.69% | -26.55% | -1.34% | -47.41 | 0 | 12.04% | -26.73% | HL K1 K2 | 公告 | |
| 香江控股 | 2.92(4.66%) | 3.21(9.93%) | 3.35(4.36%) | 3.42(2.09%) | 3.44(0.58%) | 4 | 1.9 | 81.14% | 2.32 | 48.16% | 98.84% | 0% | 60.7% | 0 | 0 | 102.35% | -6.78% | HL K1 K2 | 公告 | |
| XD百合花 | 27.94(10.04%) | 28.14(0.72%) | 28.63(1.74%) | 26.93(-5.94%) | 29.62(9.99%) | 4 | 15.9 | 86.24% | 19.47 | 52.13% | 86.41% | 0% | 37.98% | 0 | 0 | 89.14% | -3.42% | HL K1 K2 | 公告 | |
| XD生益科 | 134.83(-3.57%) | 140.27(4.03%) | 140.29(0.01%) | 143.16(2.05%) | 137.36(-4.05%) | 4 | 62.93 | 118.27% | 80.99 | 69.6% | 91.44% | -4.05% | 36.05% | -26.2 | 0 | 94.15% | -6.62% | HL K1 K2 | 公告 | |
| 昊华能源 | 13.27(10.03%) | 13.32(0.38%) | 14.01(5.18%) | 13.74(-1.93%) | 13.53(-1.53%) | 4 | 8.27 | 63.6% | 9.3 | 45.54% | 62.04% | -3.43% | 21.97% | 0 | 0 | 61.46% | -7.65% | HL K1 K2 | 公告 | |
| 百傲化学 | 20.36(-5.08%) | 19.36(-4.91%) | 18.6(-3.93%) | 18.38(-1.18%) | 20.22(10.01%) | 4 | 24.44 | -17.26% | 29.61 | -31.71% | 10.01% | -23.35% | -8.31% | -41.26 | -6.82 | 14.82% | -27.76% | HL K1 K2 | 公告 | |
| 泰晶科技 | 42.4(-2.35%) | 43.64(2.92%) | 45.8(4.95%) | 45.35(-0.98%) | 44.49(-1.9%) | 4 | 21.19 | 109.95% | 26.22 | 69.69% | 28.32% | -19.95% | -1.95% | -38.78 | -7.18 | 35.64% | -23.66% | HL K1 K2 | 公告 | |
| 国检集团 | 7.03(1.01%) | 6.95(-1.14%) | 7.04(1.29%) | 7.21(2.41%) | 7.22(0.14%) | 4 | 6.35 | 13.78% | 6.93 | 4.14% | 19.73% | -0.96% | 5.96% | 0 | -0.12 | 20.33% | -0.96% | HL K1 K2 | 公告 | |
| 华锡有色 | 60.5(10%) | 66.55(10%) | 65.72(-1.25%) | 64.07(-2.51%) | 60.05(-6.27%) | 4 | 39.6 | 51.62% | 51.77 | 15.99% | 22.1% | -9.77% | 5.19% | 0 | 0 | 23.69% | -13.92% | HL K1 K2 | 公告 | |
| XD火炬电 | 53.2(10.01%) | 58.53(10.02%) | 63.85(9.09%) | 64.47(0.97%) | 62.98(-2.31%) | 4 | 35.69 | 76.48% | 42.7 | 47.49% | 96.51% | -2.31% | 57.87% | 0 | 0 | 99.81% | -4.37% | HL K1 K2 | 公告 | |
| 红板科技 | 91.7(-10%) | 97.11(5.9%) | 97.72(0.63%) | 106.99(9.49%) | 98.48(-7.95%) | 4 | 69.65 | 41.39% | 96.21 | 2.36% | 66.75% | -12.82% | 15.03% | -57.52 | 0 | 66.89% | -14.48% | HL K1 K2 | 公告 | |
| 瑞华泰 | 29.68(-3.2%) | 30.19(1.72%) | 30.6(1.36%) | 30.61(0.03%) | 29.71(-2.94%) | 3 | 19.48 | 52.54% | 24.57 | 20.9% | 43.11% | -26.82% | -1.35% | -54.14 | 0 | 44.72% | -31.58% | HL K1 K2 | 公告 | |
| 旭光电子 | 22.39(0.77%) | 23.22(3.71%) | 24.04(3.53%) | 26.44(9.98%) | 26.3(-0.53%) | 3 | 15.99 | 64.47% | 19.85 | 32.48% | 62.95% | -0.53% | 26.95% | 0 | 0 | 65.62% | -4.01% | HL K1 K2 | 公告 | |
| 鸿远电子 | 71.8(3.67%) | 78.98(10%) | 77.1(-2.38%) | 81.11(5.2%) | 74.8(-7.78%) | 3 | 52.46 | 42.59% | 61.78 | 21.08% | 45.44% | -7.78% | 22.9% | 0 | 0 | 52.19% | -10.49% | HL K1 K2 | 公告 | |
| 剑桥科技 | 187(-9.97%) | 189.85(1.52%) | 202.6(6.72%) | 204.17(0.77%) | 192.02(-5.95%) | 3 | 109.02 | 76.13% | 141.24 | 35.95% | 25.25% | -8.12% | 3.49% | -44.7 | 0 | 26.55% | -12.52% | HL K1 K2 | 公告 | |
| 朗迪集团 | 26.82(-1.4%) | 26.19(-2.35%) | 25.89(-1.15%) | 25.86(-0.12%) | 25.72(-0.54%) | 3 | 22.36 | 15.04% | 26.08 | -1.4% | 14.92% | -15.53% | -3.12% | -26.45 | -0.4 | 17.82% | -18.32% | HL K1 K2 | 公告 | |
| 华正新材 | 120.32(-8.92%) | 121.57(1.04%) | 118.51(-2.52%) | 123.57(4.27%) | 123.66(0.07%) | 3 | 56.17 | 120.15% | 73.34 | 68.62% | 77.49% | -6.74% | 20.78% | -63.03 | 0 | 86.32% | -11.18% | HL K1 K2 | 公告 | |
| 祥龙电业 | 16.56(10.03%) | 16.31(-1.51%) | 16.4(0.55%) | 15.57(-5.06%) | 16.02(2.89%) | 3 | 12.6 | 27.12% | 15.26 | 4.95% | 6.87% | -37.57% | -9.82% | -32.89 | -3.65 | 9.2% | -38.62% | HL K1 K2 | 公告 | |
| 南威软件 | 9.59(3.23%) | 9.31(-2.92%) | 9.11(-2.15%) | 8.96(-1.65%) | 8.97(0.11%) | 3 | 10.72 | -16.31% | 12.37 | -27.48% | 2.28% | -28.87% | -10.71% | -14.15 | -3.2 | 2.87% | -28.87% | HL K1 K2 | 公告 | |
| 奥康国际 | 9.94(-1.68%) | 10.45(5.13%) | 10.83(3.64%) | 10.77(-0.55%) | 10.6(-1.58%) | 3 | 8.66 | 22.45% | 9.94 | 6.65% | 28.8% | -2.12% | 11.96% | 0 | 0 | 29.27% | -9.63% | HL K1 K2 | 公告 | |
| 东望时代 | 4.35(2.84%) | 4.22(-2.99%) | 4.11(-2.61%) | 3.95(-3.89%) | 3.9(-1.27%) | 3 | 4.33 | -9.99% | 4.89 | -20.29% | 3.17% | -15.77% | -10.55% | -2.83 | -1.38 | 4% | -20.41% | HL K1 K2 | 公告 | |
| 快克智能 | 68.6(1.63%) | 69.94(1.95%) | 68(-2.77%) | 68.09(0.13%) | 66.52(-2.31%) | 3 | 36.52 | 82.16% | 44.25 | 50.34% | 46.91% | -11.31% | 14.01% | -40.58 | 0 | 48.81% | -14.61% | HL K1 K2 | 公告 | |