09-10涨幅 09-18涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日)
均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM:

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 09-03 09-09 09-10 09-18 新价(09-19) 涨停数 最低价平均 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(30日)		 新与最高
差比(30日)		 新与M30差比 5日
均线角度		 20日
均线角度		 新与支撑
位差比(30日)		 新与压力
位差比(30日)		 图表 公告 收藏
天普股份 62.81(10%) 69.09(10%) 76(10%) 83.6(10%) 91.96(10%) 15 19 383.91% 27.46 234.92% 326.14% 0% 143.18% 0 0 332.75% 0% HL   K1   K2 公告
科森科技 13.3(-1.04%) 14.63(10%) 16.09(9.98%) 17.7(10.01%) 15.93(-10%) 11 8.4 89.68% 10.7 48.93% 85.02% -10.71% 14.68% -10.38 0 85.45% -13.85% HL   K1   K2 公告
济民健康 13.49(1.97%) 13.78(2.15%) 13.22(-4.06%) 13.92(5.3%) 13.33(-4.24%) 10 6.78 96.63% 8.16 63.36% 95.17% -5.19% 21.72% -0.23 0 94.6% -11.72% HL   K1   K2 公告
国光连锁 20.29(-3.06%) 19.09(-5.91%) 18.25(-4.4%) 18.95(3.84%) 17.26(-8.92%) 10 9.24 86.81% 12.32 40.15% 57.05% -21.37% 4.11% -2.95 0 58.93% -21.37% HL   K1   K2 公告
首开股份 6.06(9.98%) 6.67(10.07%) 7.34(10.04%) 8.07(9.95%) 7.26(-10.04%) 10 2.47 193.39% 3.28 121.46% 175% -10.04% 91.72% 0 0 178.16% -17.97% HL   K1   K2 公告
剑桥科技 108.95(7.4%) 119.85(10%) 118.88(-0.81%) 115.7(-2.67%) 112.02(-3.18%) 9 42.41 164.14% 56.03 99.93% 127.27% -6.53% 39.05% 0 0 127.78% -9.65% HL   K1   K2 公告
万通发展 13.68(0.66%) 14.02(2.49%) 14.65(4.49%) 14.73(0.55%) 13.6(-7.67%) 9 6.78 100.72% 8.79 54.64% 78.24% -9.27% 11.7% 0 0 70% -15.63% HL   K1   K2 公告
园林股份 18.79(10.01%) 18.94(0.8%) 17.97(-5.12%) 16.91(-5.9%) 16.35(-3.31%) 9 9.84 66.22% 12.62 29.51% 31.43% -32.55% -1.83% -4.34 -7.13 34.02% -36.75% HL   K1   K2 公告
必得科技 46.75(2.91%) 51.43(10.01%) 52.78(2.62%) 50.46(-4.4%) 48.84(-3.21%) 9 14.67 232.92% 19.57 149.55% 173% -7.46% 49.05% 0 0 170.58% -10.65% HL   K1   K2 公告
吉视传媒 6.14(-1.76%) 5.87(-4.4%) 5.41(-7.84%) 5.02(-7.21%) 4.78(-4.78%) 8 2.05 132.65% 2.68 78.36% 77.04% -23.52% 4.46% -9.77 0 78.36% -26.46% HL   K1   K2 公告
大元泵业 49.73(-1.91%) 52.04(4.65%) 49.79(-4.32%) 54.77(10%) 51.78(-5.46%) 8 23.36 121.65% 29.31 76.64% 76.97% -13.35% 7.24% -11.71 0 79.67% -17.78% HL   K1   K2 公告
华胜天成 19.55(-4.77%) 21.51(10.03%) 22.28(3.58%) 23.8(6.82%) 22.25(-6.51%) 8 9.49 134.55% 13.05 70.46% 72.35% -14.75% 8.24% -14.23 0 76.87% -17.13% HL   K1   K2 公告
方正科技 11.93(5.58%) 12.01(0.67%) 11.84(-1.42%) 11.68(-1.35%) 11.29(-3.34%) 7 4.89 130.71% 6.23 81.27% 92.66% -6% 29.53% -0.11 0 92.99% -10.04% HL   K1   K2 公告
汇嘉时代 13.17(0.08%) 12.58(-4.48%) 12.36(-1.75%) 11.9(-3.72%) 12.38(4.03%) 7 7.47 65.73% 9.21 34.43% 61.83% -9.3% 16.5% -14.12 0 58.51% -13.91% HL   K1   K2 公告
淳中科技 140(-7.16%) 154(10%) 166.5(8.12%) 166.78(0.17%) 162.84(-2.36%) 7 47.87 240.14% 67.98 139.53% 80.93% -2.36% 39.01% 0 0 86.53% -8.4% HL   K1   K2 公告
山子高科 3.05(10.11%) 3.36(10.16%) 3.7(10.12%) 4.07(10%) 3.87(-4.91%) 7 1.99 94.29% 2.5 54.63% 92.54% -4.91% 56.29% 0 0 92.54% -11.24% HL   K1   K2 公告
中恒电气 30.86(7.34%) 30.55(-1%) 31.19(2.09%) 29.55(-5.26%) 30.58(3.49%) 7 13.42 127.87% 17.85 71.36% 83.77% -1.96% 22.62% 0 0 84.11% -4.35% HL   K1   K2 公告
腾龙股份 11.18(4.39%) 11.12(-0.54%) 10.87(-2.25%) 11.96(10.03%) 11.58(-3.18%) 7 8.19 41.33% 9.8 18.11% 39.02% -23.21% 0.64% -8.09 -4.33 39.18% -27.4% HL   K1   K2 公告
汉钟精机 25.92(-1.29%) 27.69(6.83%) 26.74(-3.43%) 28.74(7.48%) 28.18(-1.95%) 7 17.76 58.7% 20.5 37.45% 63.84% -1.95% 16.47% 0 0 63.55% -4.83% HL   K1   K2 公告
长飞光纤 86.95(-2.63%) 95.65(10.01%) 99.68(4.21%) 109.65(10%) 120.62(10%) 7 37.89 218.37% 50.55 138.64% 129.84% 0% 55.66% 0 0 131.03% 0% HL   K1   K2 公告
凯迪股份 95.51(-4.59%) 105.06(10%) 111.8(6.42%) 122.98(10%) 110.68(-10%) 7 44.17 150.55% 54.53 102.96% 107.65% -10% 35.48% 0 0 108.71% -11.93% HL   K1   K2 公告
电子城 6.07(-1.78%) 6.23(2.64%) 6.85(9.95%) 6.51(-4.96%) 6.83(4.92%) 6 4.47 52.8% 5.37 27.3% 31.85% -19.46% 4.15% -0.41 -3.2 32.88% -23.26% HL   K1   K2 公告
川润股份 16.16(-3.12%) 17.15(6.13%) 16.82(-1.92%) 18.5(9.99%) 18.7(1.08%) 6 10.06 85.9% 12.67 47.64% 41.77% -12.49% 11.68% -4.12 -1.69 44.07% -12.49% HL   K1   K2 公告
浙江东日 56.4(-4.68%) 57.2(1.42%) 56.32(-1.54%) 55.27(-1.86%) 55.09(-0.33%) 6 16.32 237.5% 22.87 140.9% 67.85% -10.79% 2.26% -22.99 0 65.29% -12.47% HL   K1   K2 公告
世茂能源 27.32(9.98%) 27.59(0.99%) 28.41(2.97%) 26.6(-6.37%) 26.29(-1.17%) 6 14.94 76% 18.07 45.49% 30.28% -11.03% 10.44% 0 -5.03 35.1% -19.13% HL   K1   K2 公告
上海电力 21.68(-2.34%) 21.07(-2.81%) 20.4(-3.18%) 19.73(-3.28%) 19.79(0.3%) 6 9.47 109.04% 10.91 81.35% 88.3% -14.33% 19.79% -16.79 0 89.02% -18.96% HL   K1   K2 公告
博杰股份 61.06(-1.4%) 61.78(1.18%) 63.44(2.69%) 69.78(9.99%) 62.8(-10%) 6 33.3 88.57% 40.77 54.04% 42.73% -10% 15.97% 0 0 45.44% -10% HL   K1   K2 公告
豪恩汽电 178.15(11.96%) 190.88(7.15%) 218.03(14.22%) 209(-4.14%) 184.08(-11.92%) 6 64.94 183.45% 87.66 109.98% 149.16% -15.57% 54.09% 0 0 150.65% -17.16% HL   K1   K2 公告
海立股份 21.9(-1.62%) 22.19(1.32%) 22.89(3.15%) 22.94(0.22%) 25.23(9.98%) 5 12.49 102.03% 15.58 61.94% 32.86% -3.81% 10.57% -12.74 -2.92 36.38% -8.25% HL   K1   K2 公告
罗曼股份 53.05(-1.52%) 54.5(2.73%) 59.95(10%) 63.01(5.1%) 64.22(1.92%) 5 27.47 133.75% 34.05 88.58% 74.32% 0% 34.97% 0 0 75.95% -2.55% HL   K1   K2 公告
森特股份 15.43(-2.77%) 15.38(-0.32%) 16(4.03%) 15.04(-6%) 14.71(-2.19%) 5 9.87 49% 11.5 27.91% 40.63% -10.52% 5.74% -7.55 0 41.71% -14.53% HL   K1   K2 公告
隆扬电子 65.85(-2.65%) 69.1(4.94%) 66.07(-4.38%) 72.85(10.26%) 74.5(2.26%) 5 24.45 204.7% 33.08 125.22% 52.2% -2.17% 23.37% 4.68 0 55.73% -8.51% HL   K1   K2 公告
洪田股份 60.12(10.01%) 56.51(-6%) 55.8(-1.26%) 52(-6.81%) 52.3(0.58%) 5 26.6 96.59% 34.88 49.94% 23.17% -13.01% 2.75% -21.65 0 21.8% -17.22% HL   K1   K2 公告
模塑科技 10.25(0.1%) 11.28(10.05%) 12.41(10.02%) 12.29(-0.97%) 11.48(-6.59%) 5 6.61 73.77% 8.03 43.04% 44.58% -7.49% 17.14% 0 0 45.13% -12.63% HL   K1   K2 公告
圣晖集成 47.39(-2.47%) 46.82(-1.2%) 45.66(-2.48%) 45.46(-0.44%) 42.42(-6.69%) 5 27.48 54.36% 31.67 33.93% 32.36% -17.76% 6.03% -49.46 0 32.69% -24.05% HL   K1   K2 公告
天际股份 17.29(-3.35%) 19.02(10.01%) 17.83(-6.26%) 17.51(-1.79%) 15.76(-9.99%) 5 8.51 85.27% 10.51 49.9% 71.12% -17.14% 24.75% -13.6 0 67.66% -21.2% HL   K1   K2 公告
金逸影视 13.29(-3.13%) 13.5(1.58%) 14.04(4%) 15.44(9.97%) 13.9(-9.97%) 5 7.96 74.62% 9.77 42.3% 48.5% -9.97% 29.04% 0 0 52.92% -9.97% HL   K1   K2 公告
金田股份 12.12(-2.18%) 12.35(1.9%) 12.64(2.35%) 12.13(-4.03%) 11.67(-3.79%) 5 6.6 76.87% 8.01 45.63% 37.62% -20.88% -0.58% 0.11 -3.44 38.43% -20.88% HL   K1   K2 公告
利欧股份 5.99(0.5%) 6.39(6.68%) 6.31(-1.25%) 6.45(2.22%) 6.2(-3.88%) 5 3.55 74.83% 4.51 37.33% 62.3% -3.88% 18.37% 0 0 61.88% -9.49% HL   K1   K2 公告
三江购物 18.19(9.98%) 16.89(-7.15%) 15.36(-9.06%) 15.65(1.89%) 14.67(-6.26%) 5 10.45 40.36% 12.45 17.87% 38.27% -19.35% 16.86% -13.82 0 38.79% -19.35% HL   K1   K2 公告
德创环保 12.43(8.94%) 12.06(-2.98%) 11.65(-3.4%) 11.67(0.17%) 11.79(1.03%) 5 8.28 42.31% 10.08 16.96% 20.68% -26.08% 3.66% -10.33 0 22.3% -32.82% HL   K1   K2 公告
伟隆股份 17.54(0.06%) 17.91(2.11%) 17.68(-1.28%) 16.93(-4.24%) 16.7(-1.36%) 5 10.06 65.97% 11.91 40.19% 50.18% -15.95% 1.02% -4.58 -4.94 51.54% -19.71% HL   K1   K2 公告
兴业科技 13.81(-3.56%) 14.16(2.53%) 14.19(0.21%) 15.61(10.01%) 17.17(9.99%) 5 9.56 79.64% 11.12 54.43% 54.41% 0% 28.07% 0 0 55.53% 0% HL   K1   K2 公告
上海建工 2.92(10.19%) 3.21(9.93%) 3.53(9.97%) 3.88(9.92%) 3.49(-10.05%) 5 2.4 45.47% 2.65 31.61% 46.03% -10.05% 34.72% 0 0 47.26% -10.05% HL   K1   K2 公告
云南能投 13.91(-0.86%) 13.82(-0.65%) 13.72(-0.72%) 13.79(0.51%) 13.37(-3.05%) 5 10.91 22.55% 11.96 11.78% 25.66% -10.81% 5.25% -7.79 0 25.89% -12.79% HL   K1   K2 公告
中电鑫龙 10.14(-1.27%) 10.57(4.24%) 10.32(-2.37%) 10.11(-2.03%) 9.9(-2.08%) 5 5.92 67.2% 7.63 29.72% 32.53% -20.42% -3.9% -4.34 -3.55 32.18% -27.21% HL   K1   K2 公告
香江控股 2.16(10.2%) 2.38(10.19%) 2.62(10.08%) 2.88(9.92%) 2.99(3.82%) 5 1.71 75.04% 1.96 52.55% 79.04% 0% 59.92% 0 0 81.21% -5.68% HL   K1   K2 公告
均胜电子 27.71(7.74%) 30.48(10%) 33.53(10.01%) 36.88(9.99%) 37.1(0.6%) 5 16.66 122.66% 20.02 85.33% 99.25% 0% 57.91% 0 0 100.43% -7.2% HL   K1   K2 公告
青山纸业 4.59(9.81%) 4.41(-3.92%) 4.54(2.95%) 4.85(6.83%) 4.37(-9.9%) 5 2.22 97.01% 2.58 69.44% 92.51% -9.9% 49.43% 0 0 93.36% -11.54% HL   K1   K2 公告
泰慕士 27.42(9.99%) 30.16(9.99%) 33.18(10.01%) 36.5(10.01%) 40.15(10%) 5 18.56 116.28% 22.87 75.56% 78.21% 0% 56.72% 0 0 79.16% 0% HL   K1   K2 公告
工业富联 59.9(-3.23%) 59.73(-0.28%) 61.12(2.33%) 64.36(5.3%) 66.1(2.7%) 5 22.94 188.13% 29.47 124.3% 81.84% 0% 29.85% 0 0 88.32% -3.69% HL   K1   K2 公告
景兴纸业 5.38(2.28%) 5.92(10.04%) 6.51(9.97%) 7.16(9.98%) 6.44(-10.06%) 5 3.69 74.61% 4.49 43.28% 53.33% -10.06% 32.25% 0 0 55.18% -17.22% HL   K1   K2 公告
凯美特气 16.6(2.85%) 16.41(-1.14%) 18.05(9.99%) 18.87(4.54%) 20.76(10.02%) 5 8.73 137.83% 11.06 87.78% 67.69% 0% 27.64% 0 0 69.47% 0% HL   K1   K2 公告
宏和科技 40.12(1.19%) 39.19(-2.32%) 37.84(-3.44%) 40.1(5.97%) 38.91(-2.97%) 5 13.23 194.04% 17.77 118.94% 57.66% -13.32% 7.08% -6.1 -4.55 61.25% -18.26% HL   K1   K2 公告
西部黄金 30.64(-2.26%) 31.52(2.87%) 29.86(-5.27%) 28.05(-6.06%) 28.37(1.14%) 5 15.44 83.71% 18.6 52.56% 50.42% -14.55% 18.41% -34.78 0 52.61% -15.72% HL   K1   K2 公告
广汇汽车 0.87(10.13%) 0.96(10.34%) 0.97(1.04%) 0.87(-10.31%) 0.78(-10.34%) 5 0.94 -17.31% 1.29 -39.53% 13.04% -43.48% -19.27% -0.25 -0.94 21.88% -48% HL   K1   K2 公告
福赛科技 87.14(0.1%) 90.8(4.2%) 89.55(-1.38%) 87.9(-1.84%) 81.33(-7.47%) 4 36.59 122.27% 46.01 76.75% 14.44% -16.98% -1.14% -38.85 0 18.7% -18.53% HL   K1   K2 公告
腾景科技 110(6.81%) 110.93(0.85%) 110(-0.84%) 114.96(4.51%) 132.14(14.94%) 4 38.42 243.93% 51.02 159% 199.5% 0% 70.39% 0 0 201.83% -4.1% HL   K1   K2 公告
宏裕包材 38.99(0.85%) 36.9(-5.36%) 37.32(1.14%) 37.16(-0.43%) 35.68(-3.98%) 4 15.31 133.02% 21.6 65.21% 113.91% -43.3% 18.38% -62.64 0 113.91% -45.73% HL   K1   K2 公告
北方长龙 131.14(-1.34%) 129.05(-1.59%) 126.98(-1.6%) 123.63(-2.64%) 125.1(1.19%) 4 48.81 156.29% 74.88 67.06% 9.76% -32.56% -15% -74.09 -60.41 13.73% -36.82% HL   K1   K2 公告
卧龙电驱 46.21(0.13%) 47.58(2.96%) 51.7(8.66%) 56.67(9.61%) 51(-10.01%) 4 18.8 171.22% 24.96 104.29% 112.94% -10.01% 39.93% 0 0 113.39% -10.32% HL   K1   K2 公告
新瀚新材 62.28(5.29%) 61.5(-1.25%) 62.68(1.92%) 57.02(-9.03%) 55.99(-1.81%) 4 24.64 127.27% 34.01 64.61% 29.01% -10.84% 1.6% -39.93 0 27.83% -15.78% HL   K1   K2 公告
永新光学 97.69(-0.73%) 98.36(0.69%) 108.2(10%) 119.02(10%) 130.92(10%) 4 85.03 53.96% 99.83 31.14% 49.55% 0% 28.88% 0 0 50.07% 0% HL   K1   K2 公告
炬申股份 16.55(-10.01%) 18.21(10.03%) 17.25(-5.27%) 16.92(-1.91%) 17.37(2.66%) 4 11.74 47.98% 13.77 26.11% 21.64% -5.55% 13.47% -11.53 0 24.96% -7.41% HL   K1   K2 公告
万邦德 11.33(10%) 11.62(2.56%) 11.69(0.6%) 11.49(-1.71%) 11.32(-1.48%) 4 6.47 74.96% 7.67 47.64% 57.44% -3.17% 22.99% 0 0 58.32% -6.98% HL   K1   K2 公告
领益智造 14.67(2.23%) 15.35(4.64%) 14.98(-2.41%) 14.49(-3.27%) 14.03(-3.17%) 4 7.26 93.37% 8.99 56% 48% -13.71% 5.64% -2.53 0 46.45% -13.71% HL   K1   K2 公告
塞力医疗 30.07(-3.96%) 31.8(5.75%) 30.68(-3.52%) 30.87(0.62%) 28.75(-6.87%) 4 13.01 121.01% 17.66 62.76% 4.17% -21.02% -5.88% -11.2 -7.89 7.64% -24.58% HL   K1   K2 公告
长源东谷 33.72(-2.57%) 37.09(9.99%) 37.31(0.59%) 36.43(-2.36%) 35.49(-2.58%) 4 20.86 70.16% 26.03 36.35% 49.49% -4.88% 16.02% 0 0 48.49% -7.65% HL   K1   K2 公告
英联股份 20.63(0.98%) 20.13(-2.42%) 20.25(0.6%) 19.79(-2.27%) 19.4(-1.97%) 4 10.95 77.1% 13.9 39.61% 27.38% -14.35% 6.38% -16.37 0 28.65% -18.25% HL   K1   K2 公告
红豆股份 2.74(3.79%) 2.82(2.92%) 2.75(-2.48%) 3.03(10.18%) 3.33(9.9%) 4 2.33 43.14% 2.69 23.92% 51.36% 0% 30.9% 0 0 52.05% 0% HL   K1   K2 公告
创新医疗 24.38(1.58%) 25.02(2.63%) 24.65(-1.48%) 23.48(-4.75%) 22.47(-4.3%) 4 11.15 101.48% 14.21 58.1% 27.67% -15.84% -4.01% -17.01 -1.69 31.02% -18.73% HL   K1   K2 公告
登云股份 24.28(-1.62%) 24.15(-0.54%) 23.76(-1.61%) 25.07(5.51%) 27.58(10.01%) 4 15.76 75.01% 18.76 47.04% 64.26% 0% 29.05% 0 0 65.15% 0% HL   K1   K2 公告
富佳股份 18.3(-4.24%) 19.49(6.5%) 21.44(10.01%) 20.39(-4.9%) 22.43(10%) 4 14.22 57.72% 17.22 30.24% 42.05% -0.22% 17.87% 0 0 42.78% -0.49% HL   K1   K2 公告
明新旭腾 30.1(3.08%) 30.67(1.89%) 32.45(5.8%) 31.7(-2.31%) 34.87(10%) 4 15.73 121.61% 19.1 82.57% 70.93% 0% 37.53% 0 0 71.77% 0% HL   K1   K2 公告
杭电股份 6.9(-1.85%) 7.59(10%) 8.35(10.01%) 9.19(10.06%) 10.11(10.01%) 4 5.89 71.59% 7.02 43.96% 53.88% 0% 41.77% 0 0 53.88% 0% HL   K1   K2 公告
桂发祥 13(0.23%) 13.26(2%) 13.03(-1.73%) 12.71(-2.46%) 12.57(-1.1%) 4 11.24 11.85% 13.96 -9.99% 11.14% -20.74% -6.17% 0.12 -4.44 11.63% -27.72% HL   K1   K2 公告
华光环能 17.88(10.03%) 17(-4.92%) 16.59(-2.41%) 16.57(-0.12%) 16.41(-0.97%) 4 10.09 62.62% 13.07 25.56% 0.98% -36.69% -21.55% -26.34 -11.27 3.47% -41.71% HL   K1   K2 公告
日丰股份 12.73(-0.78%) 13.06(2.59%) 13.17(0.84%) 13.38(1.59%) 12.86(-3.89%) 4 10.07 27.66% 12.3 4.51% 18.2% -20.12% -0.69% -9.2 -1.92 19.07% -20.62% HL   K1   K2 公告
东珠生态 10.82(-2.96%) 10.23(-5.45%) 9.47(-7.43%) 10.42(10.03%) 9.93(-4.7%) 4 5.71 73.79% 7.4 34.19% 54.67% -10.94% 23.53% -13.71 0 55.16% -19.07% HL   K1   K2 公告
爱丽家居 12.81(1.83%) 12.99(1.41%) 13.27(2.16%) 12.91(-2.71%) 13.16(1.94%) 4 9.95 32.24% 11.73 12.18% 14.34% -21.9% 2.52% 0 -4.63 15.24% -25.23% HL   K1   K2 公告
上一页123...66下一页