|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 恒尚节能 | 26.02(2%) | 26.17(0.58%) | 25(-4.47%) | 27.5(10%) | 26.54(-3.49%) | 13 | 14.47 | 83.45% | 17.22 | 54.13% | 125.68% | -25.47% | 8.73% | -5.82 | -8.22 | 123.78% | -25.47% | HL K1 K2 | 公告 | 资讯 | |
| 爱丽家居 | 20.49(9.98%) | 22.54(10%) | 24.79(9.98%) | 24.82(0.12%) | 26.41(6.41%) | 11 | 12.64 | 108.98% | 15.26 | 73.08% | 176.26% | 0% | 92.18% | 0 | 0 | 180.96% | -2.55% | HL K1 K2 | 公告 | 资讯 | |
| 万邦医药 | 45.95(9.85%) | 49.25(7.18%) | 50.2(1.93%) | 56.33(12.21%) | 57.8(2.61%) | 9 | 29.46 | 96.22% | 37.14 | 55.63% | 104.53% | -13.28% | 20.78% | -35.22 | 0 | 101.89% | -19.5% | HL K1 K2 | 公告 | 资讯 | |
| 海南海药 | 5.86(3.35%) | 6.13(4.61%) | 5.85(-4.57%) | 5.99(2.39%) | 6.14(2.5%) | 9 | 5.36 | 14.61% | 6.51 | -5.67% | 35.24% | -4.51% | 13.08% | 0 | 0 | 42.79% | -8.77% | HL K1 K2 | 公告 | 资讯 | |
| 欢瑞世纪 | 4.17(10.03%) | 4.09(-1.92%) | 4.04(-1.22%) | 4.16(2.97%) | 4.14(-0.48%) | 8 | 5.3 | -21.94% | 6.8 | -39.1% | 38.46% | -1.43% | 13.83% | 0 | 0 | 41.78% | -10.39% | HL K1 K2 | 公告 | 资讯 | |
| 哈药股份 | 6.45(7.68%) | 6.77(4.96%) | 6.22(-8.12%) | 6.84(9.97%) | 7.52(9.94%) | 8 | 3.6 | 109.1% | 4.32 | 74.04% | 151.51% | 0% | 55.17% | 0 | 0 | 155.78% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 立新能源 | 13.4(5.26%) | 13.53(0.97%) | 12.19(-9.9%) | 13.16(7.96%) | 14.48(10.03%) | 8 | 7.96 | 81.99% | 10.15 | 42.69% | 123.11% | 0% | 48.4% | 0 | 0 | 127.32% | -7.95% | HL K1 K2 | 公告 | 资讯 | |
| 中岩大地 | 20.91(-1.18%) | 20.75(-0.77%) | 20.02(-3.52%) | 19.94(-0.4%) | 19.57(-1.86%) | 8 | 17.99 | 8.8% | 21.2 | -7.69% | 52.06% | -7.51% | 15.36% | -17.64 | 0 | 54.95% | -12.01% | HL K1 K2 | 公告 | 资讯 | |
| 高争民爆 | 41.87(10.01%) | 44.76(6.9%) | 49.24(10.01%) | 54.16(9.99%) | 59.58(10.01%) | 8 | 31.58 | 88.68% | 38.26 | 55.72% | 164.21% | 0% | 102.19% | 0 | 0 | 168.38% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 哈三联 | 12.4(10.03%) | 12.71(2.5%) | 12.25(-3.62%) | 13.48(10.04%) | 14.83(10.01%) | 7 | 11.25 | 31.85% | 13.16 | 12.65% | 61.55% | 0% | 34.22% | 0 | 0 | 63.33% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 珍宝岛 | 6.67(10.07%) | 6.6(-1.05%) | 6.44(-2.42%) | 7.08(9.94%) | 7.07(-0.14%) | 7 | 7.42 | -4.69% | 8.79 | -19.54% | 61.42% | -0.14% | 25.3% | 0 | 0 | 62.53% | -4.46% | HL K1 K2 | 公告 | 资讯 | |
| 宝鼎科技 | 35.76(10%) | 39.34(10.01%) | 43.27(9.99%) | 47.6(10.01%) | 52.36(10%) | 7 | 23.08 | 126.85% | 35.55 | 47.29% | 64.34% | -19.91% | 7.21% | -31.1 | -50.63 | 65.23% | -26.24% | HL K1 K2 | 公告 | 资讯 | |
| 百合花 | 55.21(7.25%) | 60.73(10%) | 66.8(10%) | 65.9(-1.35%) | 69.43(5.36%) | 7 | 22.52 | 208.33% | 32.73 | 112.14% | 48.35% | -15.26% | 7.35% | -61.41 | -24.24 | 63.13% | -18.34% | HL K1 K2 | 公告 | 资讯 | |
| 宜宾纸业 | 14.78(4.23%) | 14.46(-2.17%) | 14.48(0.14%) | 14.24(-1.66%) | 15.66(9.97%) | 7 | 17.47 | -10.38% | 20.08 | -22.02% | 30.17% | -19.15% | 9.62% | 0 | -8.01 | 34.31% | -19.28% | HL K1 K2 | 公告 | 资讯 | |
| 盛达资源 | 26.5(3.03%) | 29.15(10%) | 31.3(7.38%) | 34.43(10%) | 35.06(1.83%) | 7 | 28.73 | 22.05% | 39.74 | -11.78% | 87.99% | 0% | 44.59% | 0 | 0 | 92.11% | -3.44% | HL K1 K2 | 公告 | 资讯 | |
| 星网锐捷 | 26.09(4.53%) | 28.7(10%) | 29.02(1.11%) | 29.6(2%) | 29.46(-0.47%) | 7 | 20.34 | 44.81% | 24.83 | 18.65% | 69.02% | -14.83% | 7.48% | -27.54 | 0 | 68.54% | -20.34% | HL K1 K2 | 公告 | 资讯 | |
| 魅视科技 | 38.48(10.01%) | 42.32(9.98%) | 40(-5.48%) | 40.59(1.48%) | 39.98(-1.5%) | 7 | 26.91 | 48.56% | 32.41 | 23.35% | 26.96% | -15.94% | 4.73% | 0 | -8.6 | 30.36% | -19.4% | HL K1 K2 | 公告 | 资讯 | |
| 美利云 | 18.37(10%) | 18.85(2.61%) | 18.31(-2.86%) | 18.03(-1.53%) | 18.19(0.89%) | 7 | 13.64 | 33.36% | 17.09 | 6.41% | 50.08% | -3.5% | 20.81% | 0 | 0 | 51.96% | -8.13% | HL K1 K2 | 公告 | 资讯 | |
| 信通电子 | 22.42(10.01%) | 23.41(4.42%) | 22.78(-2.69%) | 22.99(0.92%) | 25.29(10%) | 7 | 24.83 | 1.85% | 28.52 | -11.33% | 48.68% | -5.35% | 20.6% | -9.86 | 0 | 51.98% | -5.46% | HL K1 K2 | 公告 | 资讯 | |
| 先导基电 | 24.41(4.27%) | 26.58(8.89%) | 28.44(7%) | 31.28(9.99%) | 34.41(10.01%) | 6 | 20.08 | 71.37% | 27.16 | 26.71% | 46.99% | -28.67% | -0.94% | -26.17 | -36.87 | 53.96% | -32.52% | HL K1 K2 | 公告 | 资讯 | |
| 五洲医疗 | 68.8(4.08%) | 71.55(4%) | 69.68(-2.61%) | 83.62(20.01%) | 91.13(8.98%) | 6 | 39.5 | 130.7% | 50.38 | 80.89% | 177.08% | 0% | 80.55% | 0 | 0 | 186.57% | -2.39% | HL K1 K2 | 公告 | 资讯 | |
| 一鸣食品 | 21.69(1.78%) | 23.34(7.61%) | 21.66(-7.2%) | 22.84(5.45%) | 25.12(9.98%) | 6 | 17.87 | 40.59% | 20.43 | 22.95% | 99.84% | 0% | 60.23% | 0 | 0 | 101.44% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 明新旭腾 | 21.47(9.99%) | 21.95(2.24%) | 21.14(-3.69%) | 21.01(-0.61%) | 20.51(-2.38%) | 6 | 22.87 | -10.31% | 27.21 | -24.62% | 49.71% | -6.56% | 18.77% | 0 | 0 | 58.5% | -10.04% | HL K1 K2 | 公告 | 资讯 | |
| 百花医药 | 7.92(10%) | 8.71(9.97%) | 9.58(9.99%) | 10.54(10.02%) | 11.59(9.96%) | 6 | 8.23 | 40.77% | 10 | 15.93% | 76.95% | 0% | 56.25% | 0 | 0 | 81.66% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 争光股份 | 41.16(12.06%) | 43.52(5.73%) | 43.93(0.94%) | 44.8(1.98%) | 45.07(0.6%) | 6 | 34.37 | 31.11% | 43.89 | 2.69% | 26.96% | -27.09% | -5.37% | -41.47 | -25.15 | 28.29% | -31.35% | HL K1 K2 | 公告 | 资讯 | |
| 长缆科技 | 18.76(4.92%) | 19.01(1.33%) | 18(-5.31%) | 18(0%) | 18.29(1.61%) | 6 | 16.52 | 10.7% | 20.06 | -8.83% | 48.34% | -7.91% | 20.38% | 0 | 0 | 50.78% | -12.32% | HL K1 K2 | 公告 | 资讯 | |
| 顺钠股份 | 12.6(10.04%) | 12.7(0.79%) | 12.12(-4.57%) | 12.13(0.08%) | 12.49(2.97%) | 6 | 9.41 | 32.74% | 12.53 | -0.33% | 59.51% | -1.65% | 27.37% | 0 | 0 | 72.04% | -4.44% | HL K1 K2 | 公告 | 资讯 | |
| 德龙汇能 | 20.47(9.99%) | 22.52(10.01%) | 22.72(0.89%) | 23.88(5.11%) | 24.25(1.55%) | 6 | 14.05 | 72.61% | 19.77 | 22.67% | 57.67% | -7.62% | 16.62% | 0 | -11.28 | 58.19% | -9.45% | HL K1 K2 | 公告 | 资讯 | |
| 兴业股份 | 10.85(4.63%) | 11.94(10.05%) | 12.52(4.86%) | 12.67(1.2%) | 12.89(1.74%) | 6 | 11.16 | 15.55% | 13.51 | -4.58% | 25.88% | -31.44% | -1.75% | 0 | -10.63 | 33.16% | -34.9% | HL K1 K2 | 公告 | 资讯 | |
| 富春染织 | 15.95(-0.87%) | 16.79(5.27%) | 16.24(-3.28%) | 15.75(-3.02%) | 17.06(8.32%) | 6 | 14.48 | 17.79% | 17.11 | -0.31% | 41.58% | 0% | 14.81% | 0 | 0 | 42.76% | -1.56% | HL K1 K2 | 公告 | 资讯 | |
| 汇绿生态 | 32.07(10.02%) | 35.28(10.01%) | 38.81(10.01%) | 42.69(10%) | 42.54(-0.35%) | 6 | 29.64 | 43.53% | 41.18 | 3.31% | 56.92% | -20.49% | 10.47% | 0 | -38.38 | 56.92% | -22.44% | HL K1 K2 | 公告 | 资讯 | |
| 有研新材 | 36.19(9.17%) | 39.81(10%) | 43.79(10%) | 48.17(10%) | 50.69(5.23%) | 6 | 24.01 | 111.11% | 34.39 | 47.39% | 52.91% | -23.89% | 6.31% | 0 | -41.75 | 57.03% | -26.96% | HL K1 K2 | 公告 | 资讯 | |
| 宏景科技 | 176.65(20%) | 198.9(12.6%) | 199.6(0.35%) | 204.15(2.28%) | 197(-3.5%) | 5 | 94.29 | 108.93% | 162.77 | 21.03% | 51.39% | -40.59% | -11.13% | -67.32 | -80.5 | 54.8% | -41.95% | HL K1 K2 | 公告 | 资讯 | |
| 锐捷网络 | 107.59(0.53%) | 115.52(7.37%) | 119.18(3.17%) | 118.17(-0.85%) | 116.4(-1.5%) | 5 | 61.82 | 88.28% | 77.36 | 50.47% | 73.63% | -11.82% | 9.8% | -48.77 | 0 | 69.43% | -16.54% | HL K1 K2 | 公告 | 资讯 | |
| 智度股份 | 7.64(0.66%) | 7.85(2.75%) | 7.5(-4.46%) | 7.66(2.13%) | 7.43(-3%) | 5 | 7.39 | 0.55% | 8.53 | -12.94% | 45.69% | -5.35% | 17.31% | -1.83 | 0 | 48.01% | -9.94% | HL K1 K2 | 公告 | 资讯 | |
| 沃格光电 | 71.43(9.99%) | 78.57(10%) | 86.43(10%) | 95.07(10%) | 92.64(-2.56%) | 5 | 48.64 | 90.45% | 75.24 | 23.12% | 42.65% | -43.29% | -8.23% | -38.02 | -72.82 | 43.21% | -46.63% | HL K1 K2 | 公告 | 资讯 | |
| 华银电力 | 7.29(-0.55%) | 7.37(1.1%) | 7.16(-2.85%) | 7.88(10.06%) | 7.61(-3.43%) | 5 | 6.53 | 16.57% | 7.98 | -4.63% | 42.51% | -4.16% | 15% | -0.92 | 0 | 45.79% | -12.43% | HL K1 K2 | 公告 | 资讯 | |
| 赤天化 | 3.27(0.31%) | 3.23(-1.22%) | 3.21(-0.62%) | 3.34(4.05%) | 3.67(9.88%) | 5 | 2.68 | 36.71% | 3.42 | 7.4% | 52.92% | 0% | 25.37% | 0 | 0 | 54.85% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 风范股份 | 5.92(10.04%) | 6.51(9.97%) | 7.16(9.98%) | 6.44(-10.06%) | 7.01(8.85%) | 5 | 5 | 40.12% | 5.91 | 18.61% | 64.17% | -2.09% | 41.6% | 0 | 0 | 66.51% | -2.09% | HL K1 K2 | 公告 | 资讯 | |
| 大有能源 | 5.7(2.7%) | 5.83(2.28%) | 6.41(9.95%) | 6.46(0.78%) | 6.68(3.41%) | 5 | 5.96 | 12% | 7.91 | -15.51% | 43.66% | 0% | 22.08% | 0 | 0 | 45.22% | -1.91% | HL K1 K2 | 公告 | 资讯 | |
| 济民健康 | 8.67(10.03%) | 8.55(-1.38%) | 8.59(0.47%) | 8.77(2.1%) | 8.76(-0.11%) | 5 | 8.51 | 2.94% | 10.06 | -12.91% | 25.14% | -13.44% | 2.37% | -3.05 | -2.35 | 26.04% | -19.63% | HL K1 K2 | 公告 | 资讯 | |
| 创新医疗 | 20.92(9.99%) | 21.26(1.63%) | 21.15(-0.52%) | 21.69(2.55%) | 22.29(2.77%) | 5 | 21.02 | 6.06% | 26.3 | -15.23% | 40.63% | -2.07% | 19.14% | 0 | 0 | 45.88% | -7.13% | HL K1 K2 | 公告 | 资讯 | |
| 九安医疗 | 67.3(4.1%) | 69.69(3.55%) | 71.37(2.41%) | 72.62(1.75%) | 72.34(-0.39%) | 5 | 51.09 | 41.61% | 63.09 | 14.67% | 30.67% | -11.39% | 6.55% | -33.9 | 0 | 31.43% | -16.97% | HL K1 K2 | 公告 | 资讯 | |
| 信濠光电 | 13.75(3.93%) | 14.75(7.27%) | 15.47(4.88%) | 17.27(11.64%) | 19.42(12.45%) | 5 | 14.32 | 35.64% | 17.95 | 8.21% | 58.14% | -17.29% | 17.55% | 0 | -18.67 | 73.08% | -20.38% | HL K1 K2 | 公告 | 资讯 | |
| 兴业科技 | 24.48(10.02%) | 26.93(10.01%) | 28.65(6.39%) | 28.33(-1.12%) | 29.36(3.64%) | 5 | 14.58 | 101.42% | 19.41 | 51.27% | 46.87% | -10.92% | 12.07% | 0 | -12.99 | 57.01% | -13.34% | HL K1 K2 | 公告 | 资讯 | |
| 博杰股份 | 76.92(10%) | 84.61(10%) | 93.07(10%) | 97.94(5.23%) | 97.99(0.05%) | 5 | 65.43 | 49.77% | 90.87 | 7.84% | 41.32% | -30.99% | -2.81% | -35.9 | -67.29 | 41.32% | -31.94% | HL K1 K2 | 公告 | 资讯 | |
| 金牛化工 | 11.15(3.15%) | 10.95(-1.79%) | 10.75(-1.83%) | 11.38(5.86%) | 11.96(5.1%) | 5 | 8.38 | 42.67% | 11.07 | 8.03% | 54.32% | 0% | 27.73% | 0 | 0 | 60.97% | -1.16% | HL K1 K2 | 公告 | 资讯 | |
| 华建集团 | 14.15(0.93%) | 15.57(10.04%) | 15.59(0.13%) | 15.92(2.12%) | 16.12(1.26%) | 5 | 15.24 | 5.79% | 19.26 | -16.3% | 40.3% | 0% | 22.92% | 0 | 0 | 41.4% | -0.74% | HL K1 K2 | 公告 | 资讯 | |
| 美新科技 | 29.97(2.46%) | 30.84(2.9%) | 30.48(-1.17%) | 32.11(5.35%) | 31.72(-1.21%) | 5 | 23.87 | 32.89% | 31.29 | 1.36% | 14.39% | -42.72% | -18.11% | -17.35 | -38.44 | 19.7% | -44.45% | HL K1 K2 | 公告 | 资讯 | |
| 太极实业 | 17.15(5.34%) | 18.45(7.58%) | 19.17(3.9%) | 19.53(1.88%) | 18.81(-3.69%) | 5 | 10.24 | 83.72% | 15.09 | 24.67% | 23.99% | -41.4% | -11.25% | 0 | -27.1 | 37.8% | -41.4% | HL K1 K2 | 公告 | 资讯 | |
| 和远气体 | 34.09(5.57%) | 37.5(10%) | 41.25(10%) | 45.38(10.01%) | 42.77(-5.75%) | 5 | 31.1 | 37.51% | 43.64 | -1.99% | 32.46% | -42.95% | -9.86% | -14.31 | -55 | 35.78% | -45.78% | HL K1 K2 | 公告 | 资讯 | |
| 利通电子 | 102.41(10%) | 112.65(10%) | 122.52(8.76%) | 127.4(3.98%) | 123.06(-3.41%) | 5 | 52.06 | 136.39% | 79.43 | 54.94% | 40.99% | -10.75% | 9.57% | 0 | -44.69 | 41.03% | -10.75% | HL K1 K2 | 公告 | 资讯 | |
| 共进股份 | 13.63(3.41%) | 14.4(5.65%) | 14.78(2.64%) | 14.7(-0.54%) | 14.5(-1.36%) | 5 | 11.71 | 23.79% | 14.03 | 3.34% | 31.7% | -16.23% | 1.99% | -17.9 | -0.86 | 32.91% | -18.9% | HL K1 K2 | 公告 | 资讯 | |
| 豪尔赛 | 15.99(9.97%) | 17.59(10.01%) | 19.35(10.01%) | 18.5(-4.39%) | 17.57(-5.03%) | 5 | 14.56 | 20.69% | 18.6 | -5.54% | 46.17% | -17.36% | 5.05% | 0 | -16.31 | 50.3% | -19.33% | HL K1 K2 | 公告 | 资讯 | |
| 中电电机 | 18.77(-0.16%) | 20.65(10.02%) | 22.72(10.02%) | 22.42(-1.32%) | 22.75(1.47%) | 5 | 22.19 | 2.53% | 27.53 | -17.37% | 63.43% | 0% | 31.4% | 0 | 0 | 73.27% | -2.07% | HL K1 K2 | 公告 | 资讯 | |
| 金海通 | 266.24(10%) | 292.86(10%) | 307.73(5.08%) | 316.7(2.91%) | 319.45(0.87%) | 5 | 174.07 | 83.51% | 260.53 | 22.62% | 31.98% | -38.92% | -11.22% | -71.55 | -83.77 | 32.5% | -41.92% | HL K1 K2 | 公告 | 资讯 | |
| 福赛科技 | 76.03(1.41%) | 79.85(5.02%) | 79.7(-0.19%) | 80.14(0.55%) | 79.81(-0.41%) | 4 | 70.6 | 13.04% | 94.29 | -15.36% | 15.99% | -36.47% | -14.48% | -38.74 | -58.21 | 20.91% | -40.88% | HL K1 K2 | 公告 | 资讯 | |
| 威尔高 | 30.9(9.77%) | 33.19(7.41%) | 39.83(20.01%) | 46.58(16.95%) | 42.36(-9.06%) | 4 | 37.22 | 13.81% | 49.56 | -14.52% | 59.07% | -30.47% | 4.41% | 0 | -44.31 | 59.43% | -30.47% | HL K1 K2 | 公告 | 资讯 | |
| 汇成真空 | 133.31(12.3%) | 151.5(13.64%) | 157.37(3.87%) | 175.68(11.64%) | 169.85(-3.32%) | 4 | 126.59 | 34.17% | 177.48 | -4.3% | 43.58% | -41.16% | -15.78% | -75.71 | -80.02 | 45.17% | -42.42% | HL K1 K2 | 公告 | 资讯 | |
| 华正新材 | 108.46(10%) | 119.31(10%) | 130(8.96%) | 143(10%) | 143.7(0.49%) | 4 | 68.27 | 110.49% | 110.43 | 30.13% | 45.74% | -36.85% | -7.89% | -71.65 | -77.09 | 46.93% | -37.13% | HL K1 K2 | 公告 | 资讯 | |
| 中国科传 | 23.94(10.02%) | 25.36(5.93%) | 26.28(3.63%) | 26.32(0.15%) | 26.23(-0.34%) | 4 | 19.18 | 36.76% | 23.09 | 13.62% | 59.07% | -0.34% | 38.23% | 0 | 0 | 62.11% | -2.02% | HL K1 K2 | 公告 | 资讯 | |
| 天安新材 | 9.92(4.31%) | 10.14(2.22%) | 10.47(3.25%) | 10.2(-2.58%) | 11.22(10%) | 4 | 9.25 | 21.27% | 11.12 | 0.87% | 26.35% | -22.51% | -5.86% | -16.08 | -9.79 | 26.92% | -24.29% | HL K1 K2 | 公告 | 资讯 | |
| 联特科技 | 266.94(5.14%) | 261.08(-2.2%) | 284.08(8.81%) | 281.88(-0.77%) | 270.35(-4.09%) | 4 | 184.95 | 46.17% | 250.72 | 7.83% | 51.88% | -21.86% | 5.68% | 0 | -71.5 | 76.7% | -24.82% | HL K1 K2 | 公告 | 资讯 | |
| 恒银科技 | 9.04(9.98%) | 9.13(1%) | 10.04(9.97%) | 9.04(-9.96%) | 8.51(-5.86%) | 4 | 8.84 | -3.72% | 10.31 | -17.42% | 36.82% | -15.24% | 18.72% | 0 | 0 | 37.93% | -15.24% | HL K1 K2 | 公告 | 资讯 | |
| 宁夏建材 | 13.59(2.95%) | 13.78(1.4%) | 14.09(2.25%) | 15.5(10.01%) | 13.95(-10%) | 4 | 12.35 | 12.96% | 13.85 | 0.74% | 26.82% | -10% | 11.58% | 0 | 0 | 31.6% | -10% | HL K1 K2 | 公告 | 资讯 | |
| 三羊马 | 54.08(0.09%) | 54.96(1.63%) | 54.5(-0.84%) | 53.1(-2.57%) | 56.27(5.97%) | 4 | 44.98 | 25.11% | 54.64 | 2.98% | 44.25% | 0% | 17.03% | 0 | 0 | 47.27% | -1.97% | HL K1 K2 | 公告 | 资讯 | |
| 美诺华 | 26.8(5.39%) | 27.57(2.87%) | 27.39(-0.65%) | 29.2(6.61%) | 29.23(0.1%) | 4 | 19.65 | 48.75% | 27.96 | 4.56% | 26.32% | -25.05% | 1.4% | -23.02 | -7.28 | 26.87% | -31.69% | HL K1 K2 | 公告 | 资讯 | |
| 华电辽能 | 16.37(5.54%) | 17.53(7.09%) | 17.35(-1.03%) | 17.73(2.19%) | 17.36(-2.09%) | 4 | 7.07 | 145.45% | 10.21 | 70% | 49.53% | -2.09% | 20.57% | 0 | 0 | 65.49% | -6.11% | HL K1 K2 | 公告 | 资讯 | |
| 米奥会展 | 15.58(9.72%) | 16.54(6.16%) | 15.7(-5.08%) | 15.52(-1.15%) | 15.94(2.71%) | 4 | 11.79 | 35.16% | 14.05 | 13.47% | 98.51% | -3.63% | 38.58% | 0 | 0 | 101.01% | -9.94% | HL K1 K2 | 公告 | 资讯 | |
| 浙江美大 | 6.59(1.54%) | 6.66(1.06%) | 6.69(0.45%) | 6.77(1.2%) | 6.89(1.77%) | 4 | 7.17 | -3.84% | 8.42 | -18.19% | 24.59% | -13.33% | 8.88% | -1.11 | 0 | 27.36% | -15.98% | HL K1 K2 | 公告 | 资讯 | |
| 人民同泰 | 9.63(3.44%) | 9.41(-2.28%) | 10.35(9.99%) | 10.32(-0.29%) | 10.65(3.2%) | 4 | 9.28 | 14.73% | 11.59 | -8.13% | 37.24% | 0% | 18.85% | 0 | 0 | 39.22% | -6.17% | HL K1 K2 | 公告 | 资讯 | |
| 华菱线缆 | 15.28(4.23%) | 15.41(0.85%) | 15.24(-1.1%) | 15.1(-0.92%) | 15.48(2.52%) | 4 | 15.55 | -0.44% | 20 | -22.6% | 26.57% | -3.19% | 10% | 0 | -0.39 | 34.03% | -3.67% | HL K1 K2 | 公告 | 资讯 | |
| 立方制药 | 17.39(2.72%) | 17.36(-0.17%) | 17.53(0.98%) | 18.43(5.13%) | 18.18(-1.36%) | 4 | 19.02 | -4.42% | 21.49 | -15.41% | 22.75% | -17.02% | 5.71% | 1.44 | -3.92 | 24.69% | -19.41% | HL K1 K2 | 公告 | 资讯 | |
| 春光科技 | 23.76(7.46%) | 26.14(10.02%) | 28.17(7.77%) | 28.5(1.17%) | 27.52(-3.44%) | 4 | 26.22 | 4.96% | 31.79 | -13.44% | 40.19% | -3.44% | 17.13% | 0 | -7.22 | 51.21% | -5.04% | HL K1 K2 | 公告 | 资讯 | |
| 冰轮环境 | 35.88(9.99%) | 39.47(10.01%) | 40.31(2.13%) | 42.28(4.89%) | 41.37(-2.15%) | 4 | 20.43 | 102.49% | 29.6 | 39.78% | 26.82% | -26.41% | -8.73% | -31.21 | -36.1 | 27.96% | -29.28% | HL K1 K2 | 公告 | 资讯 | |
| 世茂能源 | 26.33(1.39%) | 26.18(-0.57%) | 25.99(-0.73%) | 26.06(0.27%) | 26.11(0.19%) | 4 | 24.29 | 7.49% | 28.67 | -8.93% | 30.35% | -5.74% | 7.99% | -10.52 | 0 | 31.74% | -8.71% | HL K1 K2 | 公告 | 资讯 | |
| 京基智农 | 19.82(9.99%) | 21.17(6.81%) | 21.6(2.03%) | 21.4(-0.93%) | 21.59(0.89%) | 4 | 15.22 | 41.9% | 19.81 | 9% | 26.26% | -10.41% | 5.4% | 0 | -8.27 | 32.05% | -18.16% | HL K1 K2 | 公告 | 资讯 | |
| 联环药业 | 17.22(1.12%) | 17.28(0.35%) | 17.71(2.49%) | 18.07(2.03%) | 17.73(-1.88%) | 4 | 17.75 | -0.13% | 22.12 | -19.83% | 25.92% | -7.42% | 9.08% | 0 | 0 | 29.7% | -9.08% | HL K1 K2 | 公告 | 资讯 | |
| 贝肯能源 | 12.07(2.37%) | 12.4(2.73%) | 11.97(-3.47%) | 11.7(-2.26%) | 12.87(10%) | 4 | 10.81 | 19.11% | 13.13 | -1.96% | 33.64% | -4.53% | 11.19% | -2.31 | 0 | 36.77% | -9.37% | HL K1 K2 | 公告 | 资讯 | |
| 风语筑 | 11.13(9.98%) | 11.38(2.25%) | 11.4(0.18%) | 11.35(-0.44%) | 11.2(-1.32%) | 4 | 9.3 | 20.44% | 11.14 | 0.51% | 20.69% | -9.24% | 2.84% | -3.29 | -1.81 | 21.48% | -12.43% | HL K1 K2 | 公告 | 资讯 | |