|
12-11涨幅
12-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-09 | 12-10 | 12-11 | 12-12 | 新价(12-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 合富中国 | 27.18(-6.85%) | 27.9(2.65%) | 26.35(-5.56%) | 25.26(-4.14%) | 26.8(6.1%) | 14 | 8.39 | 219.46% | 11.12 | 140.95% | 231.27% | -8.16% | 30.35% | -20.05 | 0 | 244.03% | -9.15% | HL K1 K2 | 公告 | |
| 东百集团 | 12.33(9.99%) | 13.56(9.98%) | 14.92(10.03%) | 14.9(-0.13%) | 16.39(10%) | 13 | 6.14 | 166.86% | 8.08 | 102.96% | 165.21% | 0% | 64.64% | 0 | 0 | 167.81% | 0% | HL K1 K2 | 公告 | |
| 龙洲股份 | 9.54(10.03%) | 10.49(9.96%) | 9.86(-6.01%) | 10.85(10.04%) | 11.93(9.95%) | 12 | 4.57 | 160.89% | 5.96 | 100.2% | 141.5% | 0% | 76.45% | 0 | 0 | 143.97% | -0.08% | HL K1 K2 | 公告 | |
| 孚日股份 | 9.69(-5.09%) | 10.66(10.01%) | 10.98(3%) | 10.27(-6.47%) | 11.3(10.03%) | 12 | 5.17 | 118.45% | 6.34 | 78.26% | 93.83% | -11.16% | 17.67% | 0 | -3.88 | 98.25% | -19.11% | HL K1 K2 | 公告 | |
| 国晟科技 | 13.06(-1.51%) | 12.94(-0.92%) | 13.89(7.34%) | 12.5(-10.01%) | 11.62(-7.04%) | 11 | 4.11 | 182.98% | 5.45 | 113.21% | 142.08% | -16.34% | 23.94% | -11.42 | 0 | 150.43% | -18.34% | HL K1 K2 | 公告 | |
| 安泰集团 | 4.81(-5.31%) | 4.88(1.46%) | 4.54(-6.97%) | 4.57(0.66%) | 5.03(10.07%) | 10 | 2.34 | 115.21% | 3.03 | 66.21% | 47.08% | -27% | 2.96% | -6.11 | -3.67 | 45.8% | -27.1% | HL K1 K2 | 公告 | |
| 航天发展 | 22.13(0.59%) | 20.74(-6.28%) | 20.25(-2.36%) | 21.31(5.23%) | 21.55(1.13%) | 10 | 8.14 | 164.68% | 10.06 | 114.25% | 154.43% | -2.62% | 55.55% | -5.14 | 0 | 160.9% | -6.3% | HL K1 K2 | 公告 | |
| 平潭发展 | 12.02(-5.35%) | 12.49(3.91%) | 12.85(2.88%) | 13.51(5.14%) | 14.81(9.62%) | 9 | 4.14 | 257.42% | 5.48 | 170.39% | 145.2% | 0% | 43.97% | 0 | 0 | 151.44% | -0.27% | HL K1 K2 | 公告 | |
| 实达集团 | 6.47(-3.43%) | 6.18(-4.48%) | 5.69(-7.93%) | 5.66(-0.53%) | 5.85(3.36%) | 9 | 4.02 | 45.49% | 4.75 | 23.06% | 60.71% | -12.69% | 19.18% | -7.29 | 0 | 62.95% | -19.31% | HL K1 K2 | 公告 | |
| 摩恩电气 | 10.18(-2.58%) | 10.05(-1.28%) | 9.8(-2.49%) | 10.78(10%) | 10.94(1.48%) | 9 | 6.81 | 60.58% | 8.14 | 34.46% | 54.52% | -27.98% | -0.01% | -5.23 | -8.36 | 55.4% | -27.98% | HL K1 K2 | 公告 | |
| 金富科技 | 19(-9.82%) | 20.16(6.11%) | 19.19(-4.81%) | 18.5(-3.6%) | 18.5(0%) | 9 | 10.93 | 69.32% | 13.25 | 39.6% | 48.95% | -25.49% | 11.11% | -24.95 | 0 | 49.8% | -32.26% | HL K1 K2 | 公告 | |
| 海欣食品 | 11.06(8.43%) | 9.95(-10.04%) | 8.96(-9.95%) | 8.09(-9.71%) | 8.53(5.44%) | 8 | 4.49 | 89.86% | 5.36 | 59.25% | 73.37% | -22.88% | 25.44% | -17.38 | 0 | 75.51% | -23.98% | HL K1 K2 | 公告 | |
| 人民同泰 | 12.77(-6.92%) | 12.36(-3.21%) | 12.02(-2.75%) | 11.55(-3.91%) | 11.81(2.25%) | 8 | 8.04 | 46.84% | 9.97 | 18.41% | 31.37% | -33.35% | -6.42% | -16.83 | -7.37 | 35.28% | -34.86% | HL K1 K2 | 公告 | |
| 三木集团 | 7.78(4.01%) | 7.29(-6.3%) | 6.56(-10.01%) | 6.11(-6.86%) | 6.5(6.38%) | 8 | 3.87 | 67.76% | 4.87 | 33.57% | 44.77% | -25.71% | 0.55% | -11.02 | -4.61 | 47.39% | -25.71% | HL K1 K2 | 公告 | |
| 太阳电缆 | 9.9(-4.62%) | 10.31(4.14%) | 9.72(-5.72%) | 10.69(9.98%) | 11.76(10.01%) | 8 | 5.98 | 96.6% | 7.26 | 62% | 82.33% | 0% | 43.75% | 0 | 0 | 82.89% | 0% | HL K1 K2 | 公告 | |
| 九牧王 | 14.9(7.04%) | 14.41(-3.29%) | 13.66(-5.2%) | 15.03(10.03%) | 13.66(-9.12%) | 8 | 8.83 | 54.75% | 10.36 | 31.91% | 48.96% | -25.8% | 4.89% | -3.41 | -0.52 | 49.95% | -25.8% | HL K1 K2 | 公告 | |
| 梦天家居 | 31.3(3.92%) | 34.39(9.87%) | 33.23(-3.37%) | 33.23(0%) | 35.08(5.57%) | 8 | 14.13 | 148.35% | 17.62 | 99.04% | 125.16% | 0% | 49.35% | 0 | 0 | 127.5% | -0.51% | HL K1 K2 | 公告 | |
| 国风新材 | 9.06(-2.58%) | 8.88(-1.99%) | 9.77(10.02%) | 10.05(2.87%) | 10.65(5.97%) | 8 | 6.31 | 68.66% | 7.61 | 39.91% | 67.72% | 0% | 33.62% | 0 | 0 | 69.05% | -1.75% | HL K1 K2 | 公告 | |
| 榕基软件 | 11.06(-4.16%) | 11.61(4.97%) | 10.75(-7.41%) | 10.4(-3.26%) | 10.22(-1.73%) | 8 | 7.03 | 45.41% | 8.55 | 19.51% | 35.54% | -25.46% | 1.04% | -7.06 | 0 | 37% | -25.46% | HL K1 K2 | 公告 | |
| 雷科防务 | 9.78(10.01%) | 9.08(-7.16%) | 9.35(2.97%) | 9.07(-2.99%) | 9.98(10.03%) | 8 | 5.3 | 88.27% | 6.16 | 61.92% | 80.8% | 0% | 39.78% | 0 | 0 | 82.12% | 0% | HL K1 K2 | 公告 | |
| 航天动力 | 32.01(3.12%) | 33.15(3.56%) | 36.47(10.02%) | 40.12(10.01%) | 38.1(-5.03%) | 7 | 13.14 | 190.03% | 16.98 | 124.35% | 151.49% | -5.03% | 70.52% | 0 | 0 | 154.34% | -5.03% | HL K1 K2 | 公告 | |
| 顺灏股份 | 13.2(0.84%) | 13.47(2.05%) | 14.5(7.65%) | 15.95(10%) | 16.23(1.76%) | 7 | 5.41 | 200.2% | 6.93 | 134.23% | 134.88% | 0% | 76.17% | 0 | 0 | 135.56% | -7.52% | HL K1 K2 | 公告 | |
| 中水渔业 | 11.84(1.63%) | 11.64(-1.69%) | 11.13(-4.38%) | 11.17(0.36%) | 11.61(3.94%) | 7 | 7.65 | 51.73% | 9.17 | 26.65% | 42.98% | -30.06% | 4.04% | -13.89 | 0 | 44.04% | -30.06% | HL K1 K2 | 公告 | |
| 安记食品 | 23.56(9.99%) | 23.01(-2.33%) | 20.71(-10%) | 20.07(-3.09%) | 20.58(2.54%) | 7 | 10.5 | 96.03% | 13.4 | 53.55% | 78.65% | -12.65% | 36% | -9.54 | 0 | 81.8% | -20.6% | HL K1 K2 | 公告 | |
| 茂业商业 | 6.48(10.02%) | 7.13(10.03%) | 7.16(0.42%) | 6.44(-10.06%) | 6.52(1.24%) | 7 | 3.87 | 68.32% | 4.9 | 33.01% | 60.2% | -8.94% | 26.91% | 0 | 0 | 60.59% | -16.84% | HL K1 K2 | 公告 | |
| 闽发铝业 | 5.02(-8.06%) | 4.83(-3.78%) | 4.51(-6.63%) | 4.47(-0.89%) | 4.48(0.22%) | 7 | 3.32 | 34.76% | 3.8 | 17.84% | 20.43% | -17.95% | 2.43% | -5.6 | -1.31 | 22.07% | -17.95% | HL K1 K2 | 公告 | |
| 航天机电 | 14.83(10.01%) | 14.28(-3.71%) | 14(-1.96%) | 15.4(10%) | 16.94(10%) | 7 | 7.26 | 133.39% | 8.68 | 95.16% | 104.59% | 0% | 64.27% | 0 | 0 | 106.33% | 0% | HL K1 K2 | 公告 | |
| 真爱美家 | 45.1(-2.59%) | 45.2(0.22%) | 43.05(-4.76%) | 42.29(-1.77%) | 42.6(0.73%) | 7 | 27.24 | 56.39% | 34.44 | 23.71% | 42.81% | -28.81% | -4.63% | -52.13 | -7.18 | 50.74% | -34.38% | HL K1 K2 | 公告 | |
| 达华智能 | 7.84(9.96%) | 8.04(2.55%) | 7.24(-9.95%) | 6.69(-7.6%) | 6.84(2.24%) | 7 | 4.4 | 55.52% | 5.39 | 26.99% | 46.15% | -14.93% | 15.75% | -3.32 | 0 | 50.66% | -18.28% | HL K1 K2 | 公告 | |
| 招标股份 | 26.96(3.02%) | 24.55(-8.94%) | 23.7(-3.46%) | 23.31(-1.65%) | 23.97(2.83%) | 6 | 11.94 | 100.68% | 14.52 | 65.06% | 87.56% | -11.09% | 33.45% | -26.38 | 0 | 90.84% | -17.34% | HL K1 K2 | 公告 | |
| 海陆重工 | 11.83(-2.71%) | 11.73(-0.85%) | 12.09(3.07%) | 13.3(10.01%) | 12.8(-3.76%) | 6 | 8.32 | 53.9% | 9.89 | 29.46% | 30.35% | -13.86% | 1.51% | -4.49 | -4.3 | 21.79% | -18.26% | HL K1 K2 | 公告 | |
| 海科新源 | 64.89(-1.61%) | 65.65(1.17%) | 63.4(-3.43%) | 59.8(-5.68%) | 59.52(-0.47%) | 6 | 21.76 | 173.59% | 31.38 | 89.65% | 90.59% | -26.17% | -1.86% | -57.16 | -31.35 | 100.34% | -32.36% | HL K1 K2 | 公告 | |
| 丰元股份 | 17.85(-2.83%) | 17.7(-0.84%) | 17.35(-1.98%) | 16.77(-3.34%) | 16.76(-0.06%) | 6 | 12.88 | 30.1% | 15.17 | 10.46% | 12.86% | -29.73% | -8.68% | -12.54 | -8.24 | 15.11% | -29.73% | HL K1 K2 | 公告 | |
| 海马汽车 | 9.1(-6.09%) | 10.01(10%) | 9.53(-4.8%) | 9.16(-3.88%) | 9.67(5.57%) | 6 | 4.95 | 95.53% | 5.96 | 62.15% | 33.2% | -15.91% | 2.15% | 1.86 | -1.48 | 29.45% | -19.62% | HL K1 K2 | 公告 | |
| 安妮股份 | 11.24(9.98%) | 12.36(9.96%) | 13.6(10.03%) | 12.85(-5.51%) | 13(1.17%) | 6 | 6.71 | 93.69% | 8.42 | 54.33% | 81.31% | -4.41% | 47.58% | 0 | 0 | 81.56% | -9.34% | HL K1 K2 | 公告 | |
| 海王生物 | 4.63(-9.92%) | 4.83(4.32%) | 4.42(-8.49%) | 4.09(-7.47%) | 4.12(0.73%) | 6 | 2.52 | 63.2% | 2.93 | 40.7% | 67.48% | -22.12% | 23.7% | -10.24 | 0 | 68.16% | -27.72% | HL K1 K2 | 公告 | |
| 厦工股份 | 4.39(-1.57%) | 4.37(-0.46%) | 4.09(-6.41%) | 4.01(-1.96%) | 3.99(-0.5%) | 6 | 2.81 | 41.76% | 3.28 | 21.75% | 30.39% | -12.88% | 1.23% | -4.12 | -1.06 | 30.39% | -18.57% | HL K1 K2 | 公告 | |
| 大中矿业 | 26.76(-4.15%) | 27.74(3.66%) | 27.1(-2.31%) | 26.23(-3.21%) | 25.7(-2.02%) | 6 | 11.91 | 115.85% | 15.13 | 69.87% | 34.48% | -25.66% | -4.36% | -16.96 | -9.98 | 40.36% | -27.65% | HL K1 K2 | 公告 | |
| 和顺石油 | 31.25(-3.58%) | 30.95(-0.96%) | 30.01(-3.04%) | 29.68(-1.1%) | 28.74(-3.17%) | 6 | 17.11 | 67.95% | 21.13 | 36% | 30.93% | -19.34% | -1.58% | -35.97 | -5.97 | 34.93% | -24.37% | HL K1 K2 | 公告 | |
| 胜利股份 | 4.89(-3.36%) | 4.87(-0.41%) | 4.63(-4.93%) | 4.68(1.08%) | 4.69(0.21%) | 6 | 3.49 | 34.52% | 4.01 | 17.04% | 25.74% | -30% | -3.8% | -1.58 | -2.54 | 26.76% | -30% | HL K1 K2 | 公告 | |
| 雪人集团 | 15.73(1.48%) | 15.01(-4.58%) | 16.51(9.99%) | 18.16(9.99%) | 19.98(10.02%) | 6 | 9.8 | 103.93% | 12.13 | 64.67% | 76.5% | 0% | 36.76% | 0 | 0 | 77.44% | 0% | HL K1 K2 | 公告 | |
| 盈新发展 | 2.95(-5.45%) | 2.9(-1.69%) | 2.75(-5.17%) | 2.69(-2.18%) | 2.96(10.04%) | 6 | 1.83 | 62.07% | 2.25 | 31.45% | 10.04% | -22.72% | -6.35% | -2.16 | -1.16 | 13.85% | -27.63% | HL K1 K2 | 公告 | |
| 再升科技 | 6.33(10.09%) | 6.96(9.95%) | 7.66(10.06%) | 8.43(10.05%) | 9.27(9.96%) | 6 | 4.09 | 126.5% | 5.06 | 83.27% | 108.31% | 0% | 72.52% | 0 | 0 | 109.73% | 0% | HL K1 K2 | 公告 | |
| 泰永长征 | 19.44(10.02%) | 19.04(-2.06%) | 18.33(-3.73%) | 20.16(9.98%) | 19.47(-3.42%) | 6 | 14.38 | 35.4% | 16.78 | 16.05% | 24.01% | -8.29% | 7.28% | 0 | -1.23 | 25.45% | -13.43% | HL K1 K2 | 公告 | |
| 通宇通讯 | 29.73(-8.3%) | 29.22(-1.72%) | 28.27(-3.25%) | 29.1(2.94%) | 32.01(10%) | 6 | 16.12 | 98.56% | 18.88 | 69.55% | 87.19% | -1.26% | 40.02% | -4.46 | 0 | 87.96% | -3% | HL K1 K2 | 公告 | |
| 四川金顶 | 12.17(0.83%) | 13.39(10.02%) | 14.73(10.01%) | 14.14(-4.01%) | 14.26(0.85%) | 6 | 8.44 | 68.88% | 10.25 | 39.07% | 48.85% | -3.19% | 27.08% | 0 | 0 | 49.48% | -9.06% | HL K1 K2 | 公告 | |
| 永鼎股份 | 17.78(-1.98%) | 19.13(7.59%) | 21.04(9.98%) | 21.88(3.99%) | 20.12(-8.04%) | 5 | 9.11 | 120.77% | 11.47 | 75.34% | 47.29% | -8.04% | 24.84% | 0 | 0 | 47.83% | -9.78% | HL K1 K2 | 公告 | |
| 昇兴股份 | 8.7(9.99%) | 8.55(-1.72%) | 7.73(-9.59%) | 7.56(-2.2%) | 8.18(8.2%) | 5 | 5.5 | 48.63% | 6.14 | 33.32% | 41.03% | -5.98% | 20.44% | 0 | 0 | 41.28% | -14.52% | HL K1 K2 | 公告 | |
| 华夏幸福 | 2.42(-4.35%) | 2.66(9.92%) | 2.46(-7.52%) | 2.42(-1.63%) | 2.32(-4.13%) | 5 | 2.21 | 5.02% | 2.62 | -11.33% | 7.91% | -32.56% | -8.28% | -0.64 | -0.99 | 9.95% | -36.26% | HL K1 K2 | 公告 | |
| 闽东电力 | 14.16(-0.56%) | 14(-1.13%) | 13.68(-2.29%) | 13.93(1.83%) | 13.99(0.43%) | 5 | 9.77 | 43.15% | 11.32 | 23.55% | 31.86% | -8.5% | 5.97% | -1.82 | -1.16 | 32.48% | -15.98% | HL K1 K2 | 公告 | |
| 梅雁吉祥 | 3.74(-2.86%) | 3.78(1.07%) | 3.58(-5.29%) | 3.94(10.06%) | 3.86(-2.03%) | 5 | 2.85 | 35.57% | 3.17 | 21.59% | 38.85% | -2.03% | 14.41% | 0 | 0 | 39.35% | -6.99% | HL K1 K2 | 公告 | |
| 中源家居 | 17.91(-4.28%) | 19.7(9.99%) | 21.67(10%) | 23.84(10.01%) | 22.07(-7.42%) | 5 | 12.68 | 74.03% | 15.47 | 42.64% | 50.24% | -7.42% | 30.94% | 0 | 0 | 51.68% | -15.83% | HL K1 K2 | 公告 | |
| 厦门港务 | 14.52(10%) | 15.97(9.99%) | 15.2(-4.82%) | 13.88(-8.68%) | 14.15(1.95%) | 5 | 8.11 | 74.44% | 9.76 | 44.99% | 40.24% | -11.4% | 21.57% | 0 | 0 | 42.93% | -16.76% | HL K1 K2 | 公告 | |
| 顺钠股份 | 8.11(0.25%) | 7.97(-1.73%) | 7.93(-0.5%) | 8.72(9.96%) | 8.95(2.64%) | 5 | 6.58 | 35.94% | 7.86 | 13.87% | 24.48% | -13.69% | 6% | 0 | -3.92 | 26.06% | -15.09% | HL K1 K2 | 公告 | |
| 华瓷股份 | 16.67(-1.07%) | 16.83(0.96%) | 16.45(-2.26%) | 16.78(2.01%) | 16.79(0.06%) | 5 | 13.63 | 23.18% | 15.81 | 6.22% | 14.45% | -25.94% | -2.28% | -12.52 | -3.16 | 15.16% | -31.89% | HL K1 K2 | 公告 | |
| 骏亚科技 | 20.15(9.99%) | 18.14(-9.98%) | 17.8(-1.87%) | 16.45(-7.58%) | 15(-8.81%) | 5 | 11.85 | 26.63% | 14.01 | 7.09% | 27.55% | -25.56% | 8.6% | -19.39 | 0 | 27.88% | -25.56% | HL K1 K2 | 公告 | |
| 金迪克 | 24.04(-11.59%) | 24.99(3.95%) | 23.4(-6.36%) | 22.98(-1.79%) | 23.94(4.18%) | 5 | 14.41 | 66.19% | 17.5 | 36.82% | 40.82% | -22.52% | -0.77% | -26.25 | -10.15 | 43.27% | -23.27% | HL K1 K2 | 公告 | |
| 博盈特焊 | 46.07(-5.21%) | 51.02(10.74%) | 48.02(-5.88%) | 57.62(19.99%) | 58(0.66%) | 5 | 25.4 | 128.37% | 31.13 | 86.32% | 56.76% | 0% | 36.43% | 0 | 0 | 62.42% | -7.2% | HL K1 K2 | 公告 | |
| 瑞康医药 | 4.22(-10.02%) | 3.9(-7.58%) | 3.55(-8.97%) | 3.51(-1.13%) | 3.59(2.28%) | 5 | 2.9 | 23.95% | 3.23 | 11.15% | 27.3% | -23.45% | 9.73% | -8.26 | 0 | 27.3% | -23.45% | HL K1 K2 | 公告 | |
| 睿能科技 | 28.4(-9.98%) | 27.55(-2.99%) | 25.33(-8.06%) | 25.53(0.79%) | 25.07(-1.8%) | 5 | 16.56 | 51.42% | 19.49 | 28.61% | 36.25% | -20.54% | 8.43% | -42.55 | 0 | 37.29% | -22.98% | HL K1 K2 | 公告 | |
| 道明光学 | 15.33(-2.17%) | 15.56(1.5%) | 14(-10.03%) | 13.03(-6.93%) | 12.73(-2.3%) | 5 | 9.18 | 38.63% | 10.62 | 19.9% | 33.3% | -23.13% | 5.39% | -18.25 | 0 | 33.3% | -23.13% | HL K1 K2 | 公告 | |
| 新金路 | 9.37(-3.5%) | 9.14(-2.45%) | 8.88(-2.84%) | 9.77(10.02%) | 10.11(3.48%) | 5 | 5.01 | 101.83% | 6.24 | 62.09% | 71.36% | -2.88% | 30.13% | -5.49 | 0 | 71.65% | -8.34% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 苏豪汇鸿 | 3.72(-2.87%) | 3.59(-3.49%) | 3.46(-3.62%) | 3.4(-1.73%) | 3.5(2.94%) | 4 | 2.72 | 28.76% | 3.04 | 15.3% | 26.81% | -8.62% | 10.43% | -3.66 | 0 | 27.27% | -14.63% | HL K1 K2 | 公告 | |
| 深圳新星 | 28.57(1.38%) | 28(-2%) | 27.45(-1.96%) | 26.14(-4.77%) | 25.55(-2.26%) | 4 | 17.26 | 48.05% | 21.16 | 20.74% | 0% | -33.83% | -18.88% | -25.97 | -22.15 | 0.43% | -35.84% | HL K1 K2 | 公告 | |
| 浪潮软件 | 18.96(-3.17%) | 18.82(-0.74%) | 18.4(-2.23%) | 18.1(-1.63%) | 17.85(-1.38%) | 4 | 15.29 | 16.76% | 18.03 | -1% | 5.56% | -26.66% | -12.06% | -30.29 | -1.82 | 7.53% | -31.9% | HL K1 K2 | 公告 | |
| 飞沃科技 | 97.55(8.39%) | 100.1(2.61%) | 100.2(0.1%) | 109.5(9.28%) | 116.81(6.68%) | 4 | 33.26 | 251.24% | 43.96 | 165.7% | 166.08% | 0% | 83.45% | 0 | 0 | 171.34% | -8.98% | HL K1 K2 | 公告 | |
| 长光华芯 | 141.22(-4.89%) | 152.64(8.09%) | 148(-3.04%) | 149.28(0.86%) | 144.5(-3.2%) | 4 | 62.5 | 131.19% | 81.92 | 76.4% | 116.03% | -5.33% | 41.54% | -38.52 | 0 | 121.93% | -8.83% | HL K1 K2 | 公告 | |
| 佛塑科技 | 12.2(-3.33%) | 12.8(4.92%) | 12.98(1.41%) | 11.86(-8.63%) | 11.74(-1.01%) | 4 | 7.19 | 63.24% | 8.48 | 38.43% | 36.99% | -18.25% | -2.85% | -3.01 | -3.79 | 37.31% | -22.66% | HL K1 K2 | 公告 | |
| 可川科技 | 33.08(-0.96%) | 32.95(-0.39%) | 32.44(-1.55%) | 32.12(-0.99%) | 31.67(-1.4%) | 4 | 26.97 | 17.41% | 30.8 | 2.84% | 9.55% | -16.24% | -2.5% | -12.35 | -9 | 12.03% | -18.57% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 7.89(1.02%) | 7.79(-1.27%) | 7.4(-5.01%) | 7.32(-1.08%) | 7.18(-1.91%) | 4 | 4.72 | 52.21% | 5.82 | 23.35% | 7.97% | -26.36% | -6.38% | -5.71 | 0.09 | 8.3% | -26.36% | HL K1 K2 | 公告 | |
| 中锐股份 | 3.61(0.56%) | 3.65(1.11%) | 3.34(-8.49%) | 3.67(9.88%) | 4.04(10.08%) | 4 | 2.73 | 48.08% | 3.16 | 27.74% | 27.85% | -4.04% | 13.97% | 0 | -1.17 | 30.32% | -12.74% | HL K1 K2 | 公告 | |
| 亚翔集成 | 77.01(-0.63%) | 73.71(-4.29%) | 81.08(10%) | 89.19(10%) | 87.07(-2.38%) | 4 | 35.84 | 142.97% | 44.15 | 97.2% | 86.41% | -2.38% | 42.79% | 0 | 0 | 85.65% | -6.37% | HL K1 K2 | 公告 | |
| 广济药业 | 7.89(-5.85%) | 7.71(-2.28%) | 7.46(-3.24%) | 7.43(-0.4%) | 7.43(0%) | 4 | 6.13 | 21.24% | 7.15 | 3.96% | 4.35% | -28.69% | -8.14% | -15.02 | -1.38 | 4.94% | -28.69% | HL K1 K2 | 公告 | |
| 特一药业 | 12.28(-4.66%) | 12.37(0.73%) | 11.92(-3.64%) | 11.74(-1.51%) | 11.59(-1.28%) | 4 | 8.81 | 31.5% | 10.11 | 14.62% | 3.85% | -23.8% | -9.32% | -15.76 | -5.59 | 5.56% | -23.8% | HL K1 K2 | 公告 | |
| 银河电子 | 6.42(5.94%) | 6.25(-2.65%) | 6.88(10.08%) | 6.61(-3.92%) | 6.95(5.14%) | 4 | 4.78 | 45.54% | 5.44 | 27.82% | 49.46% | 0% | 30.53% | 0 | 0 | 51.09% | -4.4% | HL K1 K2 | 公告 | |
| 圣晖集成 | 59.22(-2.71%) | 58.43(-1.33%) | 59.94(2.58%) | 65.93(9.99%) | 59.69(-9.46%) | 4 | 32.9 | 81.41% | 39.54 | 50.96% | 41.08% | -9.46% | 15.51% | -13.28 | 0 | 43.55% | -9.51% | HL K1 K2 | 公告 | |
| 新 华 都 | 9.7(1.89%) | 10.31(6.29%) | 9.28(-9.99%) | 8.83(-4.85%) | 9.06(2.6%) | 4 | 6.47 | 40.13% | 7.56 | 19.81% | 29.06% | -16.03% | 6.47% | -2.33 | 0 | 30.55% | -23.67% | HL K1 K2 | 公告 | |
| 金圆股份 | 5.92(-3.27%) | 6.15(3.89%) | 5.99(-2.6%) | 6.59(10.02%) | 6.34(-3.79%) | 4 | 4.79 | 32.23% | 5.48 | 15.75% | 21.92% | -16.58% | 5.22% | -1.07 | 0 | 23.59% | -24.16% | HL K1 K2 | 公告 | |