|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 法尔胜 | 12.25(-9.99%) | 13.48(10.04%) | 14.83(10.01%) | 15.43(4.05%) | 15.31(-0.78%) | 12 | 5.63 | 172.02% | 7.22 | 111.97% | 182.99% | -0.78% | 47.98% | 0 | 0 | 187.24% | -3.1% | HL K1 K2 | 公告 | |
| 豫能控股 | 15.04(-6.41%) | 16.54(9.97%) | 14.89(-9.98%) | 13.72(-7.86%) | 13.62(-0.73%) | 9 | 6.74 | 102.05% | 8.41 | 61.86% | 98.83% | -20.63% | -0.98% | -1.22 | -1.83 | 80.64% | -23.83% | HL K1 K2 | 公告 | |
| 华电辽能 | 8.88(6.47%) | 8.99(1.24%) | 8.09(-10.01%) | 8.35(3.21%) | 7.52(-9.94%) | 9 | 3.47 | 116.66% | 4.25 | 76.79% | 141.8% | -16.35% | 52.79% | -9.31 | 0 | 143.37% | -20.76% | HL K1 K2 | 公告 | |
| 汉缆股份 | 8.68(-3.77%) | 8.66(-0.23%) | 8.62(-0.46%) | 8.82(2.32%) | 8.28(-6.12%) | 9 | 4.48 | 84.78% | 5.41 | 53.08% | 48.12% | -20.23% | -2.08% | -5.77 | 0 | 50.27% | -24.38% | HL K1 K2 | 公告 | |
| 国晟科技 | 22.09(-9.98%) | 23(4.12%) | 25.3(10%) | 25(-1.19%) | 27.5(10%) | 8 | 9.19 | 199.27% | 13.45 | 104.39% | 99.13% | 0% | 39.96% | 0 | 0 | 102.8% | 0% | HL K1 K2 | 公告 | |
| 赤天化 | 3.88(-2.51%) | 4.27(10.05%) | 4.34(1.64%) | 3.94(-9.22%) | 3.84(-2.54%) | 8 | 2.57 | 49.21% | 3.07 | 24.93% | 54.84% | -27.41% | 4.8% | -5.49 | 0 | 55.47% | -28.89% | HL K1 K2 | 公告 | |
| 卓郎智能 | 3.72(-5.34%) | 3.71(-0.27%) | 3.72(0.27%) | 3.64(-2.15%) | 4(9.89%) | 8 | 2.68 | 49.1% | 3.17 | 26.07% | 47.6% | -13.61% | 8.6% | -3.64 | 0 | 48.7% | -14.71% | HL K1 K2 | 公告 | |
| 华电能源 | 6.77(10.08%) | 6.68(-1.33%) | 6.01(-10.03%) | 6.41(6.66%) | 5.77(-9.98%) | 8 | 2.76 | 109.06% | 3.31 | 74.22% | 132.66% | -14.77% | 43.31% | -4.35 | 0 | 132.66% | -19.41% | HL K1 K2 | 公告 | |
| 中南文化 | 4.04(-5.39%) | 4.44(9.9%) | 4.21(-5.18%) | 4.03(-4.28%) | 3.81(-5.46%) | 8 | 2.65 | 44% | 2.96 | 28.75% | 43.23% | -15.14% | 10.13% | -2.92 | 0 | 43.77% | -20.13% | HL K1 K2 | 公告 | |
| 金牛化工 | 17.85(5.62%) | 17.55(-1.68%) | 16.5(-5.98%) | 14.87(-9.88%) | 14.2(-4.51%) | 8 | 7.25 | 95.94% | 9.28 | 53.03% | 60.45% | -26.42% | 2.92% | -8.82 | 0 | 61.73% | -29.07% | HL K1 K2 | 公告 | |
| 奥瑞德 | 5.53(4.73%) | 6.08(9.95%) | 6.24(2.63%) | 5.7(-8.65%) | 6.27(10%) | 7 | 3.56 | 75.9% | 4.26 | 47.18% | 73.2% | 0% | 40.94% | 0 | 0 | 76.12% | -3.09% | HL K1 K2 | 公告 | |
| 美诺华 | 35.62(10.01%) | 39.18(9.99%) | 43.1(10.01%) | 40.9(-5.1%) | 39.18(-4.21%) | 7 | 21.99 | 78.17% | 27.26 | 43.74% | 92.81% | -9.1% | 49.34% | 0 | 0 | 93.77% | -10.93% | HL K1 K2 | 公告 | |
| 九安医疗 | 62.4(-2.04%) | 68.64(10%) | 75.5(9.99%) | 73.58(-2.54%) | 80.94(10%) | 7 | 43.5 | 86.07% | 48.37 | 67.32% | 96.31% | 0% | 46.39% | 0 | 0 | 96.31% | -1.18% | HL K1 K2 | 公告 | |
| 金正大 | 2.81(-4.1%) | 3.09(9.96%) | 3.22(4.21%) | 3(-6.83%) | 2.99(-0.33%) | 7 | 1.94 | 54.41% | 2.26 | 32.46% | 45.15% | -16.94% | 3.97% | -2.86 | 0 | 46.57% | -21.73% | HL K1 K2 | 公告 | |
| 亚盛集团 | 4.8(-4.19%) | 4.85(1.04%) | 4.9(1.03%) | 4.55(-7.14%) | 4.64(1.98%) | 7 | 3.29 | 40.84% | 3.78 | 22.6% | 37.28% | -33.33% | -4.75% | -8.44 | -1.3 | 37.69% | -35.29% | HL K1 K2 | 公告 | |
| 顺钠股份 | 15.53(-9.97%) | 15.28(-1.61%) | 14.91(-2.42%) | 14.23(-4.56%) | 14.59(2.53%) | 7 | 8.38 | 74.14% | 10.46 | 39.47% | 33.61% | -28.93% | -2.31% | -23.52 | 0 | 35.59% | -33.2% | HL K1 K2 | 公告 | |
| 再升科技 | 13.44(9.98%) | 13.18(-1.93%) | 14.5(10.02%) | 15.49(6.83%) | 14.77(-4.65%) | 7 | 7.01 | 110.62% | 9.39 | 57.25% | 38.04% | -4.65% | 20.99% | 0 | 0 | 40.27% | -7.4% | HL K1 K2 | 公告 | |
| 韶能股份 | 8.07(-9.02%) | 7.8(-3.35%) | 7.34(-5.9%) | 6.85(-6.68%) | 6.85(0%) | 7 | 5.15 | 32.89% | 5.92 | 15.71% | 34.31% | -22.77% | 5.94% | -9.45 | 0 | 34.31% | -23.89% | HL K1 K2 | 公告 | |
| 金开新能 | 10.44(-7.2%) | 10.08(-3.45%) | 9.15(-9.23%) | 8.78(-4.04%) | 9.03(2.85%) | 7 | 5.83 | 54.89% | 6.66 | 35.49% | 55.96% | -19.73% | 2.49% | -14.73 | 0 | 54.36% | -25.98% | HL K1 K2 | 公告 | |
| 江顺科技 | 149.89(1.77%) | 149.18(-0.47%) | 164.1(10%) | 166.65(1.55%) | 179.42(7.66%) | 7 | 81.15 | 121.1% | 99.23 | 80.82% | 71.43% | 0% | 35.36% | 0 | 0 | 74.53% | -1.96% | HL K1 K2 | 公告 | |
| 凌玮科技 | 67.99(5.79%) | 71.06(4.52%) | 69.86(-1.69%) | 65.5(-6.24%) | 72.48(10.66%) | 6 | 36.01 | 101.27% | 42.91 | 68.92% | 103.88% | -4.88% | 22.52% | -29.54 | 0 | 104.75% | -11.96% | HL K1 K2 | 公告 | |
| 万邦德 | 23.67(9.99%) | 26.04(10.01%) | 27.45(5.41%) | 30.2(10.02%) | 33.22(10%) | 6 | 13.3 | 149.76% | 16.71 | 98.81% | 98.92% | 0% | 66.98% | 0 | 0 | 103.55% | 0% | HL K1 K2 | 公告 | |
| 新能泰山 | 5.01(10.11%) | 5.51(9.98%) | 4.96(-9.98%) | 5.46(10.08%) | 4.91(-10.07%) | 6 | 3.55 | 38.27% | 4.05 | 21.21% | 33.79% | -10.89% | 16.87% | 0 | 0 | 36.01% | -15.2% | HL K1 K2 | 公告 | |
| 雅博股份 | 2.59(-4.43%) | 2.62(1.16%) | 2.55(-2.67%) | 2.36(-7.45%) | 2.42(2.54%) | 6 | 1.75 | 38.36% | 2.07 | 16.75% | 12.56% | -20.13% | -0.92% | -1.23 | 0 | 16.91% | -20.66% | HL K1 K2 | 公告 | |
| 舒华体育 | 17.5(-1.35%) | 19.25(10%) | 19.39(0.73%) | 21.33(10.01%) | 20.99(-1.59%) | 6 | 10.89 | 92.67% | 13.25 | 58.45% | 77.13% | -1.59% | 47.94% | 0 | 0 | 80.79% | -4.46% | HL K1 K2 | 公告 | |
| 杭电股份 | 22.07(-3.2%) | 24.28(10.01%) | 26.71(10.01%) | 28.49(6.66%) | 28.09(-1.4%) | 6 | 10.29 | 173.06% | 13.11 | 114.34% | 93.59% | -1.4% | 41.46% | 0 | 0 | 100.64% | -4.39% | HL K1 K2 | 公告 | |
| 大胜达 | 16.5(10%) | 15.63(-5.27%) | 16.12(3.13%) | 14.9(-7.57%) | 16.39(10%) | 6 | 9.27 | 76.75% | 10.75 | 52.53% | 65.39% | -0.67% | 35.04% | 0 | 0 | 67.93% | -0.67% | HL K1 K2 | 公告 | |
| 江钨装备 | 14.73(-2.96%) | 15.17(2.99%) | 15.21(0.26%) | 14.7(-3.35%) | 14.73(0.2%) | 6 | 8.31 | 77.3% | 11.1 | 32.72% | 24.51% | -31.58% | -12.55% | -15.7 | -12.48 | 25.04% | -34.82% | HL K1 K2 | 公告 | |
| 海星股份 | 39.48(8.67%) | 43.43(10.01%) | 45.17(4.01%) | 43.95(-2.7%) | 47.32(7.67%) | 6 | 21.23 | 122.89% | 25.54 | 85.26% | 87.63% | 0% | 46.08% | 0 | 0 | 93.85% | -2.13% | HL K1 K2 | 公告 | |
| 招商轮船 | 16.69(-4.14%) | 17.1(2.46%) | 17.03(-0.41%) | 16.36(-3.93%) | 18(10.02%) | 6 | 9.34 | 92.78% | 11.1 | 62.22% | 49.75% | -8.4% | 10.94% | -4.7 | -4.23 | 50% | -8.4% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 14.48(-5.97%) | 13.73(-5.18%) | 13.53(-1.46%) | 12.44(-8.06%) | 13.68(9.97%) | 6 | 9.63 | 42.07% | 11.3 | 21.08% | 39.17% | -12.36% | 14.21% | -22.86 | 0 | 43.85% | -14.5% | HL K1 K2 | 公告 | |
| 利通电子 | 66.05(5.38%) | 64.48(-2.38%) | 64.37(-0.17%) | 64.24(-0.2%) | 65.46(1.9%) | 6 | 31.93 | 105.01% | 37.88 | 72.83% | 26.05% | -3.83% | 9.18% | 0 | 0 | 27.58% | -8.93% | HL K1 K2 | 公告 | |
| 美利云 | 20.12(-5.5%) | 20.29(0.84%) | 20.03(-1.28%) | 18.82(-6.04%) | 20.7(9.99%) | 6 | 12.99 | 59.39% | 15.13 | 36.8% | 59.72% | -2.77% | 21.13% | -13.12 | 0 | 59.72% | -8.49% | HL K1 K2 | 公告 | |
| 宏景科技 | 165.59(1.19%) | 160.47(-3.09%) | 160(-0.29%) | 153.29(-4.19%) | 179.28(16.95%) | 5 | 76.62 | 133.97% | 99.2 | 80.72% | 99.64% | 0% | 37.84% | 0 | 0 | 101.82% | -3.9% | HL K1 K2 | 公告 | |
| 北京科锐 | 15.55(2.37%) | 14.79(-4.89%) | 14.17(-4.19%) | 13.59(-4.09%) | 13.81(1.62%) | 5 | 8.51 | 62.33% | 9.75 | 41.59% | 42.67% | -11.19% | 5.34% | -15.8 | 0 | 45.22% | -14.81% | HL K1 K2 | 公告 | |
| 金煤科技 | 4.54(9.93%) | 4.99(9.91%) | 5.2(4.21%) | 4.87(-6.35%) | 4.38(-10.06%) | 5 | 3.19 | 37.23% | 3.63 | 20.54% | 42.67% | -15.77% | 15.72% | 0 | 0 | 43.14% | -20.22% | HL K1 K2 | 公告 | |
| 洲际油气 | 6.19(1.64%) | 6.17(-0.32%) | 6.02(-2.43%) | 5.69(-5.48%) | 5.62(-1.23%) | 5 | 3.2 | 75.63% | 4.11 | 36.74% | 13.77% | -35.4% | -15.33% | -7.12 | -3.79 | 16.6% | -38.17% | HL K1 K2 | 公告 | |
| 正泰电源 | 36.89(-5.53%) | 34.87(-5.48%) | 33.61(-3.61%) | 31.8(-5.39%) | 31.61(-0.6%) | 5 | 18.6 | 69.94% | 22.81 | 38.56% | 17.82% | -19.05% | 2.05% | -41.92 | 0 | 21.58% | -19.99% | HL K1 K2 | 公告 | |
| 博迈科 | 20.63(1.43%) | 21.08(2.18%) | 20.2(-4.17%) | 18.99(-5.99%) | 20.89(10.01%) | 5 | 14.92 | 39.97% | 16.64 | 25.51% | 29.67% | -4.13% | 11.89% | -1.03 | -2.2 | 30.64% | -4.13% | HL K1 K2 | 公告 | |
| 通鼎互联 | 10.86(-4.74%) | 11.22(3.31%) | 11.65(3.83%) | 12.2(4.72%) | 11.92(-2.3%) | 5 | 6.54 | 82.39% | 7.78 | 53.29% | 28.73% | -5.77% | 9.49% | 0 | -1.09 | 28.73% | -9.63% | HL K1 K2 | 公告 | |
| 华盛昌 | 39.31(-2.96%) | 39.8(1.25%) | 43.78(10%) | 42.1(-3.84%) | 44.71(6.2%) | 5 | 24.43 | 82.99% | 28.23 | 58.36% | 96.27% | 0% | 30.45% | 0 | 0 | 97.83% | -3.45% | HL K1 K2 | 公告 | |
| 节能风电 | 5.31(-1.67%) | 4.93(-7.16%) | 4.6(-6.69%) | 4.28(-6.96%) | 4.23(-1.17%) | 5 | 3.1 | 36.57% | 3.46 | 22.38% | 36.45% | -21.67% | 7.36% | -10.2 | 0 | 36.89% | -26.18% | HL K1 K2 | 公告 | |
| 长飞光纤 | 268.88(4.77%) | 274.26(2%) | 301.69(10%) | 309.49(2.59%) | 308.13(-0.44%) | 5 | 111.62 | 176.05% | 147.42 | 109.02% | 45.7% | -0.44% | 29.17% | 0 | 0 | 57.11% | -3.71% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 10.93(9.96%) | 11.57(5.86%) | 10.95(-5.36%) | 10.28(-6.12%) | 9.97(-3.02%) | 5 | 7.38 | 35.18% | 8.3 | 20.05% | 29.15% | -13.83% | 3.75% | -0.99 | -1.83 | 30.5% | -18.14% | HL K1 K2 | 公告 | |
| 中远海能 | 23.9(-5.65%) | 23.69(-0.88%) | 22.6(-4.6%) | 22(-2.65%) | 23.64(7.45%) | 5 | 13.44 | 75.89% | 15.53 | 52.27% | 39.47% | -8.62% | 5.57% | -24.99 | -3.48 | 40.21% | -12.99% | HL K1 K2 | 公告 | |
| 王力安防 | 11.95(-2.53%) | 12.2(2.09%) | 12.24(0.33%) | 12.24(0%) | 12.2(-0.33%) | 5 | 10.14 | 20.26% | 11.63 | 4.9% | 16.52% | -27.64% | -2.01% | -13.34 | 0 | 19.02% | -34.23% | HL K1 K2 | 公告 | |
| 云南锗业 | 46.69(-3.59%) | 51.36(10%) | 52.35(1.93%) | 48.91(-6.57%) | 49.7(1.62%) | 5 | 28.64 | 73.53% | 35.4 | 40.41% | 41.88% | -5.06% | 14.73% | 0 | 0 | 44.48% | -8.47% | HL K1 K2 | 公告 | |
| 章源钨业 | 30.59(-4.79%) | 32.44(6.05%) | 32.22(-0.68%) | 31.31(-2.82%) | 31.38(0.22%) | 5 | 15.59 | 101.32% | 21.49 | 46.02% | 24.87% | -30.24% | -12.86% | -41.21 | -23.85 | 25.52% | -35.19% | HL K1 K2 | 公告 | |
| 深华发Ａ | 17.32(-2.04%) | 16.79(-3.06%) | 16.2(-3.51%) | 15.93(-1.67%) | 16.08(0.94%) | 5 | 13.99 | 14.92% | 16.36 | -1.7% | 15.85% | -31.08% | -0.92% | -38.71 | 0 | 17.2% | -37.33% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 30.12(-2.93%) | 33.13(9.99%) | 33.8(2.02%) | 32.75(-3.11%) | 32.16(-1.8%) | 5 | 15.45 | 108.19% | 21.16 | 52.01% | 6.77% | -30.16% | -11.7% | -29.48 | -21.14 | 8.98% | -33.69% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 20.65(-2.96%) | 21.5(4.12%) | 21.04(-2.14%) | 20.81(-1.09%) | 21.31(2.4%) | 5 | 19.85 | 7.35% | 23.62 | -9.78% | 16.45% | -26.49% | -8.3% | -20.45 | -16.14 | 16.45% | -30.31% | HL K1 K2 | 公告 | |
| 首航新能 | 55.3(-9.49%) | 51.81(-6.31%) | 51.26(-1.06%) | 47.5(-7.34%) | 47.15(-0.74%) | 5 | 31.76 | 48.46% | 38.53 | 22.38% | 49.64% | -22.83% | 7.78% | -65.71 | 0 | 49.68% | -29.55% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 锡华科技 | 26.4(-6.38%) | 29.04(10%) | 28.56(-1.65%) | 27.34(-4.27%) | 30.07(9.99%) | 5 | 23.83 | 26.2% | 29.97 | 0.32% | 34.54% | -11.87% | 15.76% | -20.59 | 0 | 37.31% | -17.62% | HL K1 K2 | 公告 | |
| 祥明智能 | 40.23(-3.57%) | 40.75(1.29%) | 44.76(9.84%) | 42.92(-4.11%) | 45.52(6.06%) | 4 | 30.57 | 48.93% | 36.8 | 23.7% | 44.92% | -5.48% | 18.39% | 0 | -1.29 | 45.8% | -8.96% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 罗曼股份 | 103.05(-5.72%) | 102.07(-0.95%) | 100.99(-1.06%) | 94.69(-6.24%) | 104.16(10%) | 4 | 60.75 | 71.46% | 78.52 | 32.65% | 40.38% | -24.53% | -8.81% | -72.58 | -52.2 | 42.22% | -27.16% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 9.95(-5.42%) | 9.5(-4.52%) | 9.57(0.74%) | 9.04(-5.54%) | 8.77(-2.99%) | 4 | 7.14 | 22.86% | 8.16 | 7.49% | 14.79% | -17.03% | -2.91% | -8.85 | 0 | 15.39% | -22.8% | HL K1 K2 | 公告 | |
| 狮头股份 | 12.92(0.08%) | 14.21(9.98%) | 15.63(9.99%) | 14.67(-6.14%) | 14.79(0.82%) | 4 | 10.81 | 36.88% | 12.53 | 17.99% | 38.61% | -5.37% | 22.2% | 0 | 0 | 39.53% | -6.39% | HL K1 K2 | 公告 | |
| 川润股份 | 16.05(-4.18%) | 17.66(10.03%) | 18.06(2.27%) | 17.1(-5.32%) | 17.98(5.15%) | 4 | 13.99 | 28.48% | 17.45 | 3.04% | 12.02% | -14.67% | -2.41% | -14.15 | -4.78 | 14.52% | -20.44% | HL K1 K2 | 公告 | |
| 铭普光磁 | 28.55(10.02%) | 27.94(-2.14%) | 28.78(3.01%) | 26.16(-9.1%) | 28.78(10.02%) | 4 | 21.41 | 34.42% | 24.19 | 18.97% | 42.19% | 0% | 26.18% | 0 | 0 | 48.2% | -2.87% | HL K1 K2 | 公告 | |
| 华银电力 | 8.54(-5.01%) | 8.4(-1.64%) | 7.75(-7.74%) | 7.56(-2.45%) | 7.55(-0.13%) | 4 | 6.18 | 22.11% | 7.53 | 0.24% | 20.03% | -19.6% | -5.72% | -2.83 | -1.72 | 20.22% | -22.72% | HL K1 K2 | 公告 | |
| 顺灏股份 | 15.1(-6.91%) | 15.28(1.19%) | 15.46(1.18%) | 17.01(10.03%) | 16.63(-2.23%) | 4 | 9.67 | 71.96% | 12.64 | 31.58% | 26.08% | -3.09% | 8% | -7.3 | -0.48 | 26.75% | -4.86% | HL K1 K2 | 公告 | |
| 亚翔集成 | 191(-4.49%) | 185.11(-3.08%) | 187.41(1.24%) | 179.9(-4.01%) | 184.54(2.58%) | 4 | 75.51 | 144.38% | 97.26 | 89.73% | 44.14% | -7.72% | 17.65% | -69.48 | 0 | 45.88% | -12.25% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 17.96(-2.97%) | 18.63(3.73%) | 18.29(-1.83%) | 17.43(-4.7%) | 17.56(0.75%) | 4 | 12.95 | 35.58% | 15.44 | 13.74% | 17.46% | -30.59% | -11.67% | -34.68 | -10.59 | 18.65% | -35.39% | HL K1 K2 | 公告 | |
| 兴化股份 | 4.94(10.02%) | 4.93(-0.2%) | 4.8(-2.64%) | 4.51(-6.04%) | 4.39(-2.66%) | 4 | 3.73 | 17.84% | 4.23 | 3.83% | 5.78% | -16.86% | -5.33% | -2.1 | -0.58 | 6.81% | -20.18% | HL K1 K2 | 公告 | |
| 神剑股份 | 12.4(10.03%) | 13.64(10%) | 15(9.97%) | 16.5(10%) | 17.17(4.06%) | 4 | 8.58 | 100.07% | 11.12 | 54.41% | 57.52% | 0% | 30.25% | 0 | -4.18 | 60.02% | -4.61% | HL K1 K2 | 公告 | |
| 联翔股份 | 29.38(10%) | 32.32(10.01%) | 35.55(9.99%) | 33(-7.17%) | 33.01(0.03%) | 4 | 20.04 | 64.76% | 23.61 | 39.81% | 51.42% | -7.14% | 32.07% | 0 | 0 | 56.82% | -10.78% | HL K1 K2 | 公告 | |
| 三房巷 | 2.51(-5.64%) | 2.6(3.59%) | 2.54(-2.31%) | 2.42(-4.72%) | 2.49(2.89%) | 4 | 2.12 | 17.3% | 2.51 | -0.87% | 16.9% | -31.4% | -3.67% | -5.6 | 0 | 17.45% | -35.49% | HL K1 K2 | 公告 | |
| 华塑控股 | 4.36(-5.01%) | 4.28(-1.83%) | 4.3(0.47%) | 4.09(-4.88%) | 3.83(-6.36%) | 4 | 3.34 | 14.64% | 3.76 | 1.98% | 16.77% | -16.56% | -1.27% | -3.02 | 0 | 19.31% | -20.87% | HL K1 K2 | 公告 | |
| 长源东谷 | 43.15(-2.15%) | 43.82(1.55%) | 41.16(-6.07%) | 39.99(-2.84%) | 37.09(-7.25%) | 4 | 27.82 | 33.3% | 34.82 | 6.53% | 23.22% | -32.37% | -10.31% | -53.4 | -8.7 | 23.43% | -35.42% | HL K1 K2 | 公告 | |
| 协鑫集成 | 5.4(-6.74%) | 5.33(-1.3%) | 5.06(-5.07%) | 4.75(-6.13%) | 4.82(1.47%) | 4 | 2.98 | 61.94% | 3.61 | 33.45% | 11.83% | -20.59% | -8.75% | -1.75 | -1.06 | 12.09% | -24.21% | HL K1 K2 | 公告 | |
| 融捷股份 | 70.91(10.01%) | 78(10%) | 81.98(5.1%) | 76.28(-6.95%) | 70.5(-7.58%) | 4 | 44.17 | 59.61% | 53.59 | 31.56% | 37.37% | -14% | 19.46% | 0 | 0 | 38.15% | -16.51% | HL K1 K2 | 公告 | |
| 六国化工 | 6.75(-3.16%) | 7.43(10.07%) | 7.45(0.27%) | 7.08(-4.97%) | 7.05(-0.42%) | 4 | 6 | 17.54% | 6.83 | 3.17% | 8.8% | -22.19% | -7.54% | -9.36 | -2.09 | 9.13% | -25.32% | HL K1 K2 | 公告 | |
| 协鑫能科 | 18.61(-7.04%) | 17.76(-4.57%) | 16.72(-5.86%) | 15.94(-4.67%) | 17.21(7.97%) | 4 | 11.38 | 51.22% | 13.89 | 23.93% | 42.7% | -22.76% | 2.54% | -19.81 | 0 | 43.06% | -25.14% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 5.14(-4.28%) | 5.02(-2.33%) | 5.07(1%) | 4.62(-8.88%) | 4.4(-4.76%) | 4 | 3.75 | 17.22% | 4.43 | -0.76% | 0% | -22.67% | -11.94% | -6.13 | -2.17 | 3.29% | -25.17% | HL K1 K2 | 公告 | |
| 赣能股份 | 15.17(6.91%) | 14.58(-3.89%) | 13.42(-7.96%) | 12.93(-3.65%) | 12.84(-0.7%) | 4 | 10.09 | 27.31% | 11.43 | 12.34% | 22.29% | -20.5% | -4.66% | -3.67 | -2.46 | 24.3% | -20.5% | HL K1 K2 | 公告 | |
| 威领股份 | 26.67(-4.31%) | 26.85(0.67%) | 26.66(-0.71%) | 25.38(-4.8%) | 24.8(-2.29%) | 4 | 14.56 | 70.32% | 17.74 | 39.82% | 25.57% | -25.86% | -3.66% | -22.86 | 0 | 25.89% | -30.49% | HL K1 K2 | 公告 | |
| 和顺石油 | 33.86(-1.68%) | 33.99(0.38%) | 33.12(-2.56%) | 32.06(-3.2%) | 33.17(3.46%) | 4 | 23.26 | 42.62% | 29.71 | 11.64% | 3.46% | -34.92% | -16.32% | -53.82 | -22.35 | 4.01% | -38.57% | HL K1 K2 | 公告 | |
| 绿发电力 | 11.74(-4.94%) | 11.44(-2.56%) | 10.64(-6.99%) | 10.11(-4.98%) | 10.13(0.2%) | 4 | 8.62 | 17.48% | 9.37 | 8.15% | 19.04% | -19.02% | -1.13% | -2.88 | 0 | 19.04% | -26.38% | HL K1 K2 | 公告 | |