|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 万向德农 | 15.4(-1.53%) | 16.39(6.43%) | 15.71(-4.15%) | 17.28(9.99%) | 15.85(-8.28%) | 12 | 8.18 | 93.67% | 10.1 | 56.98% | 122.93% | -8.28% | 27.96% | 0 | 0 | 123.87% | -14.32% | HL K1 K2 | 公告 | 资讯 | |
| 金健米业 | 14.32(9.98%) | 15.75(9.99%) | 16.47(4.57%) | 16.75(1.7%) | 16.49(-1.55%) | 11 | 6.72 | 145.35% | 8.42 | 95.75% | 180.92% | -1.55% | 40.17% | 0 | 0 | 182.85% | -3.28% | HL K1 K2 | 公告 | 资讯 | |
| 澳洋健康 | 5.28(4.97%) | 5.81(10.04%) | 5.6(-3.61%) | 5.35(-4.46%) | 5.42(1.31%) | 9 | 3.6 | 50.56% | 4.33 | 25.2% | 34.16% | -6.71% | 14.04% | 0 | 0 | 43.77% | -13.56% | HL K1 K2 | 公告 | 资讯 | |
| 国芳集团 | 16.06(10%) | 17.67(10.02%) | 18.16(2.77%) | 17.02(-6.28%) | 15.32(-9.99%) | 9 | 8.41 | 82.23% | 10.28 | 49% | 105.91% | -15.64% | 28.05% | 0 | 0 | 108.44% | -19.16% | HL K1 K2 | 公告 | 资讯 | |
| 我爱我家 | 2.9(2.84%) | 3.19(10%) | 3.51(10.03%) | 3.86(9.97%) | 3.66(-5.18%) | 9 | 2.63 | 39.11% | 3.18 | 15.28% | 69.44% | -5.18% | 31.65% | 0 | 0 | 74.29% | -10.73% | HL K1 K2 | 公告 | 资讯 | |
| 海鸥住工 | 5.56(2.96%) | 6.12(10.07%) | 6.4(4.58%) | 6.47(1.09%) | 6.44(-0.46%) | 8 | 3.76 | 71.07% | 4.66 | 38.09% | 90.53% | -11.17% | 19.93% | -5.73 | 0 | 97.55% | -14.7% | HL K1 K2 | 公告 | 资讯 | |
| 龙版传媒 | 15.72(4.8%) | 16.56(5.34%) | 17.69(6.82%) | 15.92(-10.01%) | 16.52(3.77%) | 8 | 11.27 | 46.58% | 13.13 | 25.8% | 72.62% | -11.52% | 30.79% | -1.4 | 0 | 73.71% | -12.22% | HL K1 K2 | 公告 | 资讯 | |
| 集泰股份 | 6.49(0%) | 6.87(5.86%) | 6.85(-0.29%) | 7.54(10.07%) | 8.29(9.95%) | 8 | 5.9 | 40.41% | 7.03 | 17.94% | 63.19% | -4.93% | 27.72% | -7.95 | 0 | 63.83% | -12.64% | HL K1 K2 | 公告 | 资讯 | |
| 神奇制药 | 8.41(-1.52%) | 9.25(9.99%) | 9.43(1.95%) | 8.66(-8.17%) | 8.25(-4.73%) | 7 | 5.63 | 46.43% | 7.25 | 13.79% | 41.51% | -33.47% | -8.67% | -5.16 | -3.22 | 28.71% | -35.4% | HL K1 K2 | 公告 | 资讯 | |
| 哈森股份 | 16.7(1.21%) | 18.37(10%) | 18.53(0.87%) | 18.93(2.16%) | 18.7(-1.22%) | 7 | 16.21 | 15.4% | 21.73 | -13.95% | 27.3% | -21.59% | -1.73% | -18.18 | -8.83 | 29.32% | -23.49% | HL K1 K2 | 公告 | 资讯 | |
| 科森科技 | 23.42(10%) | 23.35(-0.3%) | 22.93(-1.8%) | 22.88(-0.22%) | 22.51(-1.62%) | 7 | 17.94 | 25.47% | 24.26 | -7.2% | 46.07% | -3.89% | 14.86% | 0 | 0 | 47.61% | -6.52% | HL K1 K2 | 公告 | 资讯 | |
| 敦煌种业 | 10.23(4.92%) | 10.46(2.25%) | 10.12(-3.25%) | 10.08(-0.4%) | 9.53(-5.46%) | 7 | 6.07 | 57.03% | 7.44 | 28.02% | 58.31% | -16.77% | 11.35% | -3.67 | 0 | 60.44% | -22.65% | HL K1 K2 | 公告 | 资讯 | |
| 新赛股份 | 5.48(0.55%) | 5.65(3.1%) | 6.03(6.73%) | 5.8(-3.81%) | 5.43(-6.38%) | 7 | 4.27 | 27.29% | 5.38 | 1% | 40.67% | -24.69% | 2.9% | -6.46 | 0 | 41.41% | -27.41% | HL K1 K2 | 公告 | 资讯 | |
| 深中华A | 7.51(0.94%) | 7.87(4.79%) | 8.1(2.92%) | 7.69(-5.06%) | 7.53(-2.08%) | 7 | 6.34 | 18.81% | 8.17 | -7.83% | 28.28% | -35.91% | -9.46% | -13.59 | -4.92 | 28.94% | -36.4% | HL K1 K2 | 公告 | 资讯 | |
| 澳弘电子 | 47.4(-2.79%) | 48.43(2.17%) | 53.27(9.99%) | 58.6(10.01%) | 60.2(2.73%) | 7 | 29.1 | 106.88% | 37.6 | 60.12% | 129.42% | 0% | 77.33% | 0 | 0 | 135.62% | -0.41% | HL K1 K2 | 公告 | 资讯 | |
| 楚天龙 | 16.38(4.07%) | 17.31(5.68%) | 17.68(2.14%) | 15.91(-10.01%) | 14.5(-8.86%) | 7 | 14.25 | 1.75% | 17.58 | -17.53% | 33.64% | -36.82% | -12.42% | -27.06 | -7.62 | 33.76% | -37.93% | HL K1 K2 | 公告 | 资讯 | |
| 内蒙新华 | 13.48(10.04%) | 14.83(10.01%) | 16.31(9.98%) | 16.79(2.94%) | 18.47(10.01%) | 6 | 10.34 | 78.61% | 12.13 | 52.23% | 104.31% | 0% | 72.77% | 0 | 0 | 104.99% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 闽东电力 | 19.6(9.07%) | 20.43(4.23%) | 20.91(2.35%) | 18.82(-10%) | 19.32(2.66%) | 6 | 11.17 | 72.93% | 14.45 | 33.7% | 100.62% | -7.6% | 51.01% | 0 | 0 | 101.04% | -7.6% | HL K1 K2 | 公告 | 资讯 | |
| 云煤能源 | 5.3(-0.75%) | 5.46(3.02%) | 5.75(5.31%) | 5.18(-9.91%) | 5.7(10.04%) | 6 | 3.8 | 49.88% | 4.67 | 22.08% | 58.33% | -0.87% | 28.45% | 0 | 0 | 62.39% | -5.16% | HL K1 K2 | 公告 | 资讯 | |
| 新华百货 | 10.32(3.1%) | 11.35(9.98%) | 11.23(-1.06%) | 10.74(-4.36%) | 10.54(-1.86%) | 6 | 10.4 | 1.33% | 13.28 | -20.61% | 20.59% | -16.75% | -2.16% | -8.32 | -2.2 | 22.56% | -19.42% | HL K1 K2 | 公告 | 资讯 | |
| 千金药业 | 11.62(1.22%) | 12.34(6.2%) | 13.57(9.97%) | 13.19(-2.8%) | 12.4(-5.99%) | 6 | 9.85 | 25.89% | 11.22 | 10.56% | 27.05% | -16.27% | 4.47% | -9.1 | 0 | 28.23% | -18.69% | HL K1 K2 | 公告 | 资讯 | |
| 华瓷股份 | 21.87(10.01%) | 24.06(10.01%) | 26.47(10.02%) | 28.31(6.95%) | 28.4(0.32%) | 6 | 15.52 | 82.99% | 19.21 | 47.87% | 98.74% | 0% | 68.39% | 0 | 0 | 99.44% | -3.73% | HL K1 K2 | 公告 | 资讯 | |
| 会稽山 | 32.84(10.02%) | 36.12(9.99%) | 37.46(3.71%) | 36.75(-1.9%) | 38.04(3.51%) | 6 | 17.14 | 121.89% | 21.21 | 79.37% | 117.99% | 0% | 58.44% | 0 | 0 | 112.75% | -7.69% | HL K1 K2 | 公告 | 资讯 | |
| 青山纸业 | 3.73(5.07%) | 3.84(2.95%) | 3.77(-1.82%) | 3.65(-3.18%) | 3.61(-1.1%) | 6 | 3.32 | 8.67% | 4.23 | -14.6% | 28.01% | -13.84% | 2.73% | -0.59 | -0.6 | 29.39% | -14.05% | HL K1 K2 | 公告 | 资讯 | |
| 德尔未来 | 13.23(9.98%) | 14.14(6.88%) | 14.13(-0.07%) | 13.6(-3.75%) | 13.93(2.43%) | 6 | 6.4 | 117.76% | 9.11 | 52.88% | 65.24% | -1.49% | 32.26% | 0 | 0 | 67.83% | -5.56% | HL K1 K2 | 公告 | 资讯 | |
| 华脉科技 | 17.3(-2.2%) | 19.03(10%) | 17.7(-6.99%) | 17.03(-3.79%) | 18.73(9.98%) | 6 | 13.15 | 42.38% | 16.01 | 17% | 41.89% | -1.58% | 21.42% | 0 | 0 | 42.87% | -1.58% | HL K1 K2 | 公告 | 资讯 | |
| 捷荣技术 | 12.75(2.49%) | 13.23(3.76%) | 13.53(2.27%) | 13.06(-3.47%) | 12.91(-1.15%) | 6 | 12.19 | 5.89% | 15.02 | -14.06% | 32.14% | -32.58% | -4.02% | -27.05 | -1.15 | 33.51% | -34.33% | HL K1 K2 | 公告 | 资讯 | |
| 中盐红四方 | 25.58(2.12%) | 28.14(10.01%) | 27.58(-1.99%) | 26.78(-2.9%) | 26.01(-2.88%) | 6 | 25.5 | 2% | 29.57 | -12.03% | 19.42% | -16.1% | -4.85% | -16.33 | -5.84 | 19.86% | -21.61% | HL K1 K2 | 公告 | 资讯 | |
| 华正新材 | 226.78(-1.4%) | 231.7(2.17%) | 226.5(-2.24%) | 227.7(0.53%) | 213.3(-6.32%) | 5 | 84.19 | 153.37% | 141.18 | 51.09% | 40.03% | -16.02% | 8.52% | -77.76 | 0 | 37.52% | -19.2% | HL K1 K2 | 公告 | 资讯 | |
| 阿莱德 | 47.87(13.03%) | 47.58(-0.61%) | 48.48(1.89%) | 48.59(0.23%) | 45.57(-6.22%) | 5 | 29.39 | 55.06% | 39.19 | 16.29% | 45.36% | -6.22% | 13.03% | 0 | 0 | 36.03% | -7.92% | HL K1 K2 | 公告 | 资讯 | |
| 康盛股份 | 4.67(0.86%) | 4.74(1.5%) | 4.69(-1.05%) | 4.54(-3.2%) | 4.47(-1.54%) | 5 | 4.18 | 6.91% | 5.37 | -16.76% | 25.56% | -23.06% | -3.49% | -4.46 | -1.26 | 28.82% | -27.2% | HL K1 K2 | 公告 | 资讯 | |
| 赤天化 | 3.9(-2.5%) | 4.07(4.36%) | 4.28(5.16%) | 3.88(-9.35%) | 3.8(-2.06%) | 5 | 2.85 | 33.19% | 3.88 | -2.14% | 14.8% | -26.5% | -8.74% | -3.71 | -0.96 | 15.5% | -30.28% | HL K1 K2 | 公告 | 资讯 | |
| 汉森制药 | 9.04(2.03%) | 9.62(6.42%) | 9.7(0.83%) | 9.41(-2.99%) | 9.1(-3.29%) | 5 | 6.36 | 43.13% | 8.11 | 12.21% | 24.32% | -35.09% | -7.06% | -4.94 | -6.66 | 27.27% | -36.05% | HL K1 K2 | 公告 | 资讯 | |
| 精华制药 | 7.92(-1.37%) | 8.71(9.97%) | 8.74(0.34%) | 8.57(-1.95%) | 8.46(-1.28%) | 5 | 6.92 | 22.22% | 7.8 | 8.48% | 24.23% | -8.64% | 8.33% | -0.67 | 0 | 25.52% | -8.64% | HL K1 K2 | 公告 | 资讯 | |
| 福建金森 | 10.92(1.96%) | 11.07(1.37%) | 10.96(-0.99%) | 10.53(-3.92%) | 11.58(9.97%) | 5 | 9.84 | 17.73% | 11.87 | -2.44% | 29.39% | -10.3% | 10.43% | -3.02 | 0 | 31.14% | -18.45% | HL K1 K2 | 公告 | 资讯 | |
| 华盛昌 | 128.03(10%) | 118.45(-7.48%) | 113.1(-4.52%) | 116.05(2.61%) | 108.11(-6.84%) | 5 | 53.89 | 100.62% | 81.35 | 32.9% | 19.84% | -19.51% | -0.9% | -55.89 | 0 | 19.35% | -21.3% | HL K1 K2 | 公告 | 资讯 | |
| 新华文轩 | 13.9(9.97%) | 15.29(10%) | 16.82(10.01%) | 18.5(9.99%) | 20.35(10%) | 5 | 12.21 | 66.67% | 14.5 | 40.38% | 82.68% | 0% | 61.27% | 0 | 0 | 84.16% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 新中港 | 12.35(1.23%) | 12.16(-1.54%) | 11.82(-2.8%) | 12.41(4.99%) | 12.05(-2.9%) | 5 | 8.9 | 35.39% | 11.21 | 7.5% | 39.15% | -2.9% | 15.24% | -1.72 | 0 | 43.45% | -5.86% | HL K1 K2 | 公告 | 资讯 | |
| 桂林旅游 | 8.36(4.89%) | 8.39(0.36%) | 8.4(0.12%) | 8.79(4.64%) | 7.91(-10.01%) | 5 | 6.28 | 25.92% | 7.48 | 5.69% | 32.05% | -27.16% | 7.23% | -13.9 | 0 | 32.5% | -31.81% | HL K1 K2 | 公告 | 资讯 | |
| 百大集团 | 10.86(4.02%) | 11.44(5.34%) | 11.55(0.96%) | 11.08(-4.07%) | 10.9(-1.62%) | 5 | 10.11 | 7.85% | 13.51 | -19.34% | 28.08% | -27.86% | 3.94% | -20.12 | 0 | 29.61% | -33.7% | HL K1 K2 | 公告 | 资讯 | |
| 开开实业 | 15.29(1.66%) | 16.32(6.74%) | 17.35(6.31%) | 15.81(-8.88%) | 15.24(-3.61%) | 5 | 12.19 | 24.98% | 15.12 | 0.81% | 2.14% | -29.77% | -12.83% | -10.22 | -8.85 | 3.67% | -33.68% | HL K1 K2 | 公告 | 资讯 | |
| 沃特股份 | 26.4(0.88%) | 26.95(2.08%) | 26.22(-2.71%) | 27.14(3.51%) | 25.51(-6.01%) | 5 | 21.2 | 20.32% | 27.16 | -6.09% | 32.11% | -17.28% | 3.68% | -3.22 | 0 | 35.04% | -17.28% | HL K1 K2 | 公告 | 资讯 | |
| 星网锐捷 | 38.9(1.83%) | 37.74(-2.98%) | 37.72(-0.05%) | 36.52(-3.18%) | 36.65(0.36%) | 5 | 22.01 | 66.54% | 28.12 | 30.34% | 24.32% | -9.19% | 3.2% | -3.6 | 0 | 24.66% | -12.63% | HL K1 K2 | 公告 | 资讯 | |
| 中新赛克 | 24.55(4.91%) | 23.98(-2.32%) | 26.38(10.01%) | 25.41(-3.68%) | 24.06(-5.31%) | 5 | 23.2 | 3.71% | 27.21 | -11.57% | 28.87% | -15.43% | 12.59% | -10.48 | 0 | 29.98% | -15.43% | HL K1 K2 | 公告 | 资讯 | |
| 共进股份 | 18.43(10.03%) | 18.65(1.19%) | 18.2(-2.41%) | 18.34(0.77%) | 17.76(-3.16%) | 5 | 12.29 | 44.52% | 15.14 | 17.31% | 11.35% | -8.07% | 1.61% | 0 | -0.01 | 15.25% | -13.7% | HL K1 K2 | 公告 | 资讯 | |
| 豪尔赛 | 20.56(3.32%) | 22.62(10.02%) | 23.54(4.07%) | 23.9(1.53%) | 23.51(-1.63%) | 5 | 14.85 | 58.34% | 19.35 | 21.48% | 38.29% | -1.63% | 16.69% | 0 | 0 | 41.2% | -4.35% | HL K1 K2 | 公告 | 资讯 | |
| 电科思仪 | 63(20%) | 62.7(-0.48%) | 61.51(-1.9%) | 69.9(13.64%) | 83.88(20%) | 5 | 44.1 | 90.2% | 83.88 | 0% | 90.2% | 0% | 43.64% | 0 | 0 | 94.08% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 越剑智能 | 14.35(0.14%) | 14.59(1.67%) | 14.62(0.21%) | 14.76(0.96%) | 14.43(-2.24%) | 4 | 15.46 | -6.64% | 20.28 | -28.84% | 6.26% | -15.02% | -4.18% | -5.05 | -2.6 | 6.73% | -18.84% | HL K1 K2 | 公告 | 资讯 | |
| 旭光电子 | 34.53(1.92%) | 33.64(-2.58%) | 33.32(-0.95%) | 33.45(0.39%) | 32.57(-2.63%) | 4 | 18.96 | 71.76% | 28.78 | 13.15% | 15.46% | -14.92% | -3.53% | -10.7 | -6.54 | 15.41% | -17.23% | HL K1 K2 | 公告 | 资讯 | |
| 新华传媒 | 5.31(2.51%) | 5.84(9.98%) | 6.42(9.93%) | 7.06(9.97%) | 7.77(10.06%) | 4 | 5.51 | 41.02% | 6.41 | 21.15% | 61.2% | 0% | 47.01% | 0 | 0 | 61.2% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 白银有色 | 6.29(3.8%) | 6.17(-1.91%) | 6.09(-1.3%) | 6.04(-0.82%) | 5.79(-4.14%) | 4 | 6.18 | -6.27% | 8.88 | -34.78% | 7.22% | -24.12% | -9.89% | -5.76 | -2.56 | 9.04% | -24.61% | HL K1 K2 | 公告 | 资讯 | |
| 凌玮科技 | 118.24(-1.18%) | 123.38(4.35%) | 119.56(-3.1%) | 135.35(13.21%) | 136.68(0.98%) | 4 | 67.78 | 101.65% | 107.31 | 27.37% | 47.25% | 0% | 27.36% | 0 | 0 | 53.78% | -2.26% | HL K1 K2 | 公告 | 资讯 | |
| 博敏电子 | 21.34(-0.56%) | 21.61(1.27%) | 22.62(4.67%) | 22.23(-1.72%) | 21.31(-4.14%) | 4 | 13.68 | 55.75% | 19.39 | 9.88% | 39.19% | -5.79% | 12.96% | -0.87 | 0 | 38.83% | -10.31% | HL K1 K2 | 公告 | 资讯 | |
| 锦龙股份 | 10(0.81%) | 10.35(3.5%) | 10.33(-0.19%) | 10.28(-0.48%) | 9.98(-2.92%) | 4 | 10.08 | -0.98% | 12.04 | -17.12% | 17.97% | -26.07% | -4.67% | -12.8 | -2.15 | 18.81% | -27.89% | HL K1 K2 | 公告 | 资讯 | |
| 平潭发展 | 8.63(3.11%) | 8.5(-1.51%) | 8.6(1.18%) | 7.98(-7.21%) | 8.78(10.03%) | 4 | 8.46 | 3.73% | 11.42 | -23.12% | 48.56% | 0% | 19.77% | -1.83 | 0 | 51.12% | -1.01% | HL K1 K2 | 公告 | 资讯 | |
| 美盈森 | 5.7(2.52%) | 6.27(10%) | 6.9(10.05%) | 6.7(-2.9%) | 6.35(-5.22%) | 4 | 3.82 | 66.32% | 4.55 | 39.59% | 37.74% | -7.97% | 17.83% | 0 | 0 | 39.56% | -9.42% | HL K1 K2 | 公告 | 资讯 | |
| 莱绅通灵 | 6.82(1.94%) | 6.93(1.61%) | 6.77(-2.31%) | 6.53(-3.55%) | 6.36(-2.6%) | 4 | 6.94 | -8.34% | 8.16 | -22.07% | 6% | -18.98% | -5.22% | -2 | -2.23 | 7.25% | -22.44% | HL K1 K2 | 公告 | 资讯 | |
| 瑞尔特 | 6.48(0.15%) | 6.6(1.85%) | 6.7(1.52%) | 6.6(-1.49%) | 6.49(-1.67%) | 4 | 6.86 | -5.37% | 7.9 | -17.86% | 11.9% | -30.29% | -1.71% | -15.59 | 0 | 13.26% | -36.62% | HL K1 K2 | 公告 | 资讯 | |
| 三羊马 | 54.51(10.01%) | 59.96(10%) | 65.96(10.01%) | 59.36(-10.01%) | 65.3(10.01%) | 4 | 45.17 | 44.57% | 56.96 | 14.64% | 38.52% | -1% | 21.67% | 0 | -3.62 | 40.34% | -1% | HL K1 K2 | 公告 | 资讯 | |
| 欢瑞世纪 | 4.49(-1.1%) | 4.73(5.35%) | 4.83(2.11%) | 4.55(-5.8%) | 4.51(-0.88%) | 4 | 5.01 | -10% | 6.39 | -29.4% | 23.56% | -23.04% | 1.42% | -4.85 | 0 | 25.28% | -25.94% | HL K1 K2 | 公告 | 资讯 | |
| 风范股份 | 6.35(0.63%) | 6.48(2.05%) | 6.75(4.17%) | 6.31(-6.52%) | 6.25(-0.95%) | 4 | 5.16 | 21.05% | 6.44 | -2.94% | 2.29% | -25.6% | -11.68% | -6.91 | -2.62 | 3.82% | -28.82% | HL K1 K2 | 公告 | 资讯 | |
| 爱仕达 | 9.68(0.41%) | 10.14(4.75%) | 10.38(2.37%) | 10.1(-2.7%) | 10.33(2.28%) | 4 | 10.13 | 1.93% | 11.9 | -13.2% | 12.65% | -24.32% | 2.27% | -14.11 | 0 | 14.02% | -24.6% | HL K1 K2 | 公告 | 资讯 | |
| 圣达生物 | 12.8(1.35%) | 13.38(4.53%) | 13.45(0.52%) | 13.28(-1.26%) | 13.11(-1.28%) | 4 | 14.28 | -8.19% | 16.7 | -21.47% | 7.55% | -11.12% | -0.64% | 0 | -2.2 | 9.89% | -19.22% | HL K1 K2 | 公告 | 资讯 | |
| 中水渔业 | 10.15(-1.74%) | 10.4(2.46%) | 10.4(0%) | 10.09(-2.98%) | 9.98(-1.09%) | 4 | 9.06 | 10.18% | 10.94 | -8.8% | 19.09% | -21.23% | 1.93% | -8.14 | 0 | 20.97% | -23.05% | HL K1 K2 | 公告 | 资讯 | |
| 罗 牛 山 | 5.96(0.34%) | 6.09(2.18%) | 6(-1.48%) | 5.8(-3.33%) | 5.64(-2.76%) | 4 | 6.27 | -10.05% | 7.33 | -23.07% | 10.37% | -19.66% | -4.36% | -4.67 | -0.29 | 11.9% | -22.85% | HL K1 K2 | 公告 | 资讯 | |
| 大有能源 | 6.74(-3.71%) | 6.91(2.52%) | 7.6(9.99%) | 7.24(-4.74%) | 7.19(-0.69%) | 4 | 5.83 | 23.41% | 7.49 | -4.01% | 15.97% | -7.58% | 3.05% | -0.9 | 0 | 17.48% | -12.64% | HL K1 K2 | 公告 | 资讯 | |
| 播恩集团 | 13.02(1.24%) | 13.46(3.38%) | 13.39(-0.52%) | 13.09(-2.24%) | 13.05(-0.31%) | 4 | 12.54 | 4.08% | 15.01 | -13.06% | 9.48% | -20.33% | -0.99% | -10.15 | 0 | 13.38% | -24.91% | HL K1 K2 | 公告 | 资讯 | |
| 登海种业 | 10.29(-1.15%) | 10.57(2.72%) | 10.47(-0.95%) | 10.24(-2.2%) | 9.94(-2.93%) | 4 | 9.16 | 8.47% | 10.67 | -6.82% | 17.49% | -17.3% | -4.76% | -7.15 | -2.36 | 17.49% | -20.54% | HL K1 K2 | 公告 | 资讯 | |
| 天洋新材 | 9.67(4.43%) | 10.19(5.38%) | 10.07(-1.18%) | 9.86(-2.09%) | 9.81(-0.51%) | 4 | 7.01 | 39.96% | 8.81 | 11.34% | 9% | -16.51% | -4.69% | -5.63 | -2.81 | 14.2% | -24.13% | HL K1 K2 | 公告 | 资讯 | |
| 金辰股份 | 28.24(4.83%) | 29.9(5.88%) | 29.45(-1.51%) | 32.4(10.02%) | 35.64(10%) | 4 | 30.32 | 17.54% | 37.94 | -6.06% | 40.43% | 0% | 26.2% | 0 | 0 | 42.11% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 双星新材 | 11.55(-1.2%) | 12.71(10.04%) | 11.9(-6.37%) | 11.72(-1.51%) | 11.2(-4.44%) | 4 | 7.6 | 47.41% | 10.21 | 9.74% | 26.27% | -11.88% | 7.92% | -4.29 | 0 | 27.27% | -11.88% | HL K1 K2 | 公告 | 资讯 | |
| 太阳电缆 | 8.67(10.03%) | 8.72(0.58%) | 8.31(-4.7%) | 7.98(-3.97%) | 8.19(2.63%) | 4 | 7.71 | 6.17% | 9.93 | -17.56% | 23.72% | -6.08% | 8.02% | -0.52 | 0 | 25.61% | -9.3% | HL K1 K2 | 公告 | 资讯 | |
| 一鸣食品 | 25.68(1.62%) | 27.31(6.35%) | 30.04(10%) | 27.09(-9.82%) | 24.38(-10%) | 4 | 18.01 | 35.4% | 22.74 | 7.21% | 0% | -36.86% | -17.64% | -14.74 | -19.32 | 3.74% | -36.86% | HL K1 K2 | 公告 | 资讯 | |
| 精艺股份 | 10.03(3.19%) | 10.29(2.59%) | 10.49(1.94%) | 10.18(-2.96%) | 9.88(-2.95%) | 4 | 9.78 | 0.98% | 11.61 | -14.9% | 13.69% | -19.81% | 0.42% | -6.47 | -0.92 | 13.82% | -22.45% | HL K1 K2 | 公告 | 资讯 | |
| 厦工股份 | 3.63(-0.27%) | 3.81(4.96%) | 4.19(9.97%) | 4.23(0.95%) | 4.65(9.93%) | 4 | 3.12 | 48.9% | 4.06 | 14.62% | 32.86% | 0% | 17.24% | -1.7 | -0.49 | 39.64% | -3.12% | HL K1 K2 | 公告 | 资讯 | |
| 通鼎互联 | 23.78(0.46%) | 24.59(3.41%) | 24.03(-2.28%) | 24.28(1.04%) | 23.8(-1.98%) | 4 | 12.9 | 84.42% | 19.87 | 19.75% | 35.84% | -3.21% | 9.92% | -0.23 | 0 | 38.53% | -6.3% | HL K1 K2 | 公告 | 资讯 | |
| 天通股份 | 29.37(-0.98%) | 29.41(0.14%) | 29.71(1.02%) | 29.98(0.91%) | 28.6(-4.6%) | 4 | 17.92 | 59.62% | 25.43 | 12.47% | 18.13% | -7.29% | 1.62% | -4.95 | -1.58 | 21.7% | -7.74% | HL K1 K2 | 公告 | 资讯 | |
| 合富中国 | 13.64(10%) | 13.98(2.49%) | 13.9(-0.57%) | 13.57(-2.37%) | 14.93(10.02%) | 4 | 14.3 | 4.43% | 17.95 | -16.82% | 31.2% | 0% | 17.45% | 0 | 0 | 33.18% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 中国出版 | 6.11(0.49%) | 6.02(-1.47%) | 6.62(9.97%) | 6.12(-7.55%) | 5.71(-6.7%) | 4 | 5.58 | 2.31% | 6.39 | -10.66% | 12.18% | -19.01% | -0.15% | -2.94 | 0 | 13.29% | -22.31% | HL K1 K2 | 公告 | 资讯 | |
| 杭电股份 | 39.91(3.31%) | 40.68(1.93%) | 38.79(-4.65%) | 37.74(-2.71%) | 36.35(-3.68%) | 4 | 21.36 | 70.19% | 32.32 | 12.47% | 36.91% | -12.58% | 2.9% | -16.19 | 0 | 38.85% | -17.39% | HL K1 K2 | 公告 | 资讯 | |