|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 苏州龙杰 | 19.35(-1.17%) | 17.42(-9.97%) | 17.64(1.26%) | 16.67(-5.5%) | 18.34(10.02%) | 13 | 8.56 | 114.21% | 11.19 | 63.95% | 96.99% | -11.74% | 17.28% | 1.5 | 0 | 97.84% | -14.86% | HL K1 K2 | 公告 | |
| 中超控股 | 5.59(-1.06%) | 5.23(-6.44%) | 5.16(-1.34%) | 5.04(-2.33%) | 5.54(9.92%) | 12 | 2.73 | 102.93% | 3.39 | 63.33% | 69.42% | -11.78% | 13.79% | -7.96 | 0 | 55.62% | -18.77% | HL K1 K2 | 公告 | |
| 永安药业 | 22.95(10.02%) | 25.25(10.02%) | 27.05(7.13%) | 25.7(-4.99%) | 28.27(10%) | 11 | 9.04 | 212.78% | 12.24 | 130.95% | 166.45% | 0% | 51.16% | 0 | 0 | 166.45% | -3.15% | HL K1 K2 | 公告 | |
| 交大昂立 | 10.67(10%) | 10.17(-4.69%) | 10(-1.67%) | 9.99(-0.1%) | 9.77(-2.2%) | 10 | 4.04 | 141.83% | 5.25 | 86% | 107.43% | -8.43% | 24.81% | 0 | 0 | 107.43% | -12.3% | HL K1 K2 | 公告 | |
| 百利电气 | 9.09(4.72%) | 8.49(-6.6%) | 8.13(-4.24%) | 8.22(1.11%) | 7.79(-5.23%) | 10 | 4.53 | 71.79% | 5.51 | 41.29% | 70.09% | -19.11% | 19.41% | -11.5 | 0 | 71.96% | -19.11% | HL K1 K2 | 公告 | |
| 成飞集成 | 33.38(-1.79%) | 36.72(10.01%) | 37.42(1.91%) | 37(-1.12%) | 38.5(4.05%) | 10 | 17.26 | 123.01% | 21.98 | 75.14% | 129.99% | -9.41% | 16.83% | -4.3 | -9.2 | 122.29% | -10.42% | HL K1 K2 | 公告 | |
| 利君股份 | 11.23(-0.44%) | 11.95(6.41%) | 12.08(1.09%) | 11.55(-4.39%) | 11.79(2.08%) | 9 | 6.42 | 83.72% | 8.16 | 44.57% | 75.45% | -24.37% | 0.41% | -5.49 | -5.96 | 73.38% | -24.37% | HL K1 K2 | 公告 | |
| 易明医药 | 23.73(10.01%) | 22.45(-5.39%) | 23.4(4.23%) | 24.39(4.23%) | 23.58(-3.32%) | 8 | 9.72 | 142.5% | 12.3 | 91.66% | 125.86% | -3.32% | 63.05% | 0 | 0 | 129.82% | -5.68% | HL K1 K2 | 公告 | |
| 元隆雅图 | 22.66(10%) | 24.93(10.02%) | 27.42(9.99%) | 25.14(-8.32%) | 23.02(-8.43%) | 8 | 13.21 | 74.32% | 17.25 | 33.46% | 57.35% | -16.05% | 31.02% | 0 | 0 | 58.98% | -16.05% | HL K1 K2 | 公告 | |
| 尤夫股份 | 9.6(-1.44%) | 8.99(-6.35%) | 9.31(3.56%) | 8.8(-5.48%) | 8.98(2.05%) | 8 | 4.18 | 114.6% | 5.77 | 55.53% | 40.97% | -16% | 2.1% | -10.8 | -0.2 | 41.64% | -20.04% | HL K1 K2 | 公告 | |
| 滨海能源 | 13.46(-4.54%) | 12.74(-5.35%) | 12.88(1.1%) | 13.42(4.19%) | 12.76(-4.92%) | 8 | 9.86 | 29.47% | 12.6 | 1.26% | 38.55% | -25.16% | -0.13% | -25.91 | 0 | 40.99% | -28.91% | HL K1 K2 | 公告 | |
| 融发核电 | 7.45(10.04%) | 7.56(1.48%) | 7.69(1.72%) | 8.46(10.01%) | 8.2(-3.07%) | 7 | 4.44 | 84.8% | 5.67 | 44.5% | 65.99% | -3.07% | 29.46% | 0 | 0 | 66.33% | -9.49% | HL K1 K2 | 公告 | |
| 华阳新材 | 6.6(10%) | 7.26(10%) | 7.68(5.79%) | 8.45(10.03%) | 7.61(-9.94%) | 7 | 3.44 | 120.93% | 4.47 | 70.35% | 76.57% | -9.94% | 38.11% | 0 | 0 | 76.57% | -9.94% | HL K1 K2 | 公告 | |
| 共创草坪 | 45(0.83%) | 45(0%) | 40.7(-9.56%) | 36.63(-10%) | 35.16(-4.01%) | 7 | 19.27 | 82.48% | 23.51 | 49.53% | 73.63% | -21.87% | 24.93% | -59.59 | 0 | 74.32% | -26.77% | HL K1 K2 | 公告 | |
| 通达电气 | 14.49(-4.48%) | 13.16(-9.18%) | 13.41(1.9%) | 13.3(-0.82%) | 13.23(-0.53%) | 7 | 9.27 | 42.68% | 11.91 | 11.1% | 29.58% | -26.34% | 2.61% | -15.74 | 0 | 31.64% | -31.38% | HL K1 K2 | 公告 | |
| 南 京 港 | 11.57(-5.55%) | 11.88(2.68%) | 11.6(-2.36%) | 11.71(0.95%) | 11.16(-4.7%) | 7 | 6.51 | 71.48% | 8.03 | 38.9% | 63.88% | -21.02% | 7.51% | 1.52 | -2.35 | 64.12% | -23.03% | HL K1 K2 | 公告 | |
| 迎丰股份 | 7.89(-4.71%) | 7.15(-9.38%) | 7.36(2.94%) | 7.24(-1.63%) | 7.17(-0.97%) | 7 | 4.93 | 45.57% | 6.11 | 17.4% | 32.29% | -33.18% | -10.36% | -4.69 | -5.7 | 32.53% | -37.87% | HL K1 K2 | 公告 | |
| 中毅达 | 14.22(-5.07%) | 13.3(-6.47%) | 14.63(10%) | 14.3(-2.26%) | 14.86(3.92%) | 7 | 5.86 | 153.39% | 8.29 | 79.19% | 27.44% | -10.7% | 3.44% | -12.26 | -1.92 | 30.58% | -18.8% | HL K1 K2 | 公告 | |
| 王子新材 | 16.34(2.7%) | 16.82(2.94%) | 17.29(2.79%) | 16.81(-2.78%) | 15.51(-7.73%) | 7 | 9.39 | 65.26% | 12.08 | 28.42% | 56.67% | -28.98% | 0.99% | -15.95 | 0 | 58.27% | -28.98% | HL K1 K2 | 公告 | |
| 恒宝股份 | 11.74(2.35%) | 12.15(3.49%) | 13.37(10.04%) | 14.71(10.02%) | 15.58(5.91%) | 7 | 6.58 | 136.88% | 8.1 | 92.28% | 120.99% | 0% | 66.85% | 0 | 0 | 120.99% | -3.71% | HL K1 K2 | 公告 | |
| 莱绅通灵 | 12.97(5.96%) | 12.97(0%) | 12.87(-0.77%) | 12.35(-4.04%) | 12.18(-1.38%) | 6 | 6.1 | 99.76% | 7.97 | 52.89% | 67.54% | -12.12% | 15.46% | -0.05 | 0 | 74% | -18.69% | HL K1 K2 | 公告 | |
| 尚纬股份 | 8.89(1.14%) | 8.22(-7.54%) | 8.22(0%) | 8.09(-1.58%) | 8.14(0.62%) | 6 | 4.55 | 78.79% | 5.83 | 39.51% | 50.74% | -18.27% | 10.47% | -4.79 | 0 | 52.43% | -19.88% | HL K1 K2 | 公告 | |
| 联化科技 | 12.87(-3.38%) | 13.08(1.63%) | 13.77(5.28%) | 13.13(-4.65%) | 11.82(-9.98%) | 6 | 6 | 97.09% | 7.36 | 60.66% | 86.73% | -20.14% | 29.93% | -13.61 | 0 | 87.32% | -23.69% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 11.61(-5.3%) | 11.16(-3.88%) | 11.43(2.42%) | 11.25(-1.57%) | 11.05(-1.78%) | 6 | 7.24 | 52.64% | 9.42 | 17.26% | 47.53% | -29.62% | -3.89% | -15.76 | -1.03 | 47.14% | -34.85% | HL K1 K2 | 公告 | |
| 哈三联 | 16.16(3.92%) | 15(-7.18%) | 15.59(3.93%) | 14.77(-5.26%) | 13.86(-6.16%) | 6 | 9.8 | 41.38% | 11.78 | 17.67% | 25.54% | -17.01% | -1.21% | -19.9 | 0 | 26.46% | -22.4% | HL K1 K2 | 公告 | |
| 均瑶健康 | 9.85(-4.83%) | 9.1(-7.61%) | 9(-1.1%) | 9.09(1%) | 8.48(-6.71%) | 6 | 5.83 | 45.39% | 7.33 | 15.69% | 38.34% | -29.63% | 5.3% | -22.75 | 0 | 38.79% | -31.28% | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 9.47(-0.94%) | 9.16(-3.27%) | 9.3(1.53%) | 9.21(-0.97%) | 9.15(-0.65%) | 6 | 5.56 | 64.65% | 6.91 | 32.33% | 10.11% | -34.69% | -11.51% | -7.12 | -8.05 | 11.18% | -37.92% | HL K1 K2 | 公告 | |
| 连云港 | 7.17(-7.36%) | 7.15(-0.28%) | 7.05(-1.4%) | 7.03(-0.28%) | 6.83(-2.84%) | 6 | 4.01 | 70.4% | 4.87 | 40.17% | 34.45% | -16.71% | 1.28% | -8.42 | -2.16 | 35.52% | -20.4% | HL K1 K2 | 公告 | |
| 昂利康 | 27.1(3.79%) | 26.35(-2.77%) | 28.99(10.02%) | 29.01(0.07%) | 28(-3.48%) | 6 | 13.32 | 110.15% | 15.79 | 77.35% | 109.58% | -3.48% | 58.27% | 0 | 0 | 111.32% | -12.03% | HL K1 K2 | 公告 | |
| 宁波海运 | 4.11(-5.73%) | 4.16(1.22%) | 4.25(2.16%) | 4.52(6.35%) | 4.22(-6.64%) | 6 | 2.92 | 44.3% | 3.42 | 23.33% | 45.02% | -14.4% | 8.69% | -1.6 | -0.93 | 45.02% | -22.14% | HL K1 K2 | 公告 | |
| 综艺股份 | 5.35(-1.29%) | 5.2(-2.8%) | 5.32(2.31%) | 5.32(0%) | 5.28(-0.75%) | 5 | 3.81 | 38.72% | 4.91 | 7.6% | 28.78% | -29.88% | -1.81% | -3.57 | -1.88 | 29.1% | -30.07% | HL K1 K2 | 公告 | |
| 湖南天雁 | 6.77(-1.17%) | 6.67(-1.48%) | 6.62(-0.75%) | 6.86(3.63%) | 7.07(3.06%) | 5 | 4.96 | 42.49% | 6.33 | 11.77% | 20.85% | -19.93% | 1.89% | -1.6 | -1.35 | 19.83% | -19.93% | HL K1 K2 | 公告 | |
| 云内动力 | 4.54(-1.3%) | 4.25(-6.39%) | 4.31(1.41%) | 4.3(-0.23%) | 4.21(-2.09%) | 5 | 2.78 | 51.34% | 3.8 | 10.87% | 22.38% | -24.28% | 0.47% | -4.09 | 0 | 23.1% | -31.21% | HL K1 K2 | 公告 | |
| 拉芳家化 | 25.56(9.98%) | 23.88(-6.57%) | 24(0.5%) | 25.44(6%) | 23.94(-5.9%) | 5 | 13.34 | 79.4% | 16.34 | 46.48% | 35.95% | -17.59% | 0.76% | -14.4 | -9.73 | 37.35% | -22.77% | HL K1 K2 | 公告 | |
| 侨银股份 | 14.08(-3.23%) | 13.68(-2.84%) | 13.75(0.51%) | 13.6(-1.09%) | 13.53(-0.51%) | 5 | 10.29 | 31.51% | 12.34 | 9.64% | 22.67% | -9.01% | 4.12% | -7.61 | 0 | 23.56% | -14.8% | HL K1 K2 | 公告 | |
| 协鑫能科 | 8.85(2.67%) | 9.74(10.06%) | 10.71(9.96%) | 11.78(9.99%) | 12.96(10.02%) | 5 | 7.25 | 78.71% | 8.56 | 51.34% | 84.62% | 0% | 58.85% | 0 | 0 | 85.14% | 0% | HL K1 K2 | 公告 | |
| 信邦智能 | 39.66(0.81%) | 38.1(-3.93%) | 38.6(1.31%) | 37.87(-1.89%) | 37.48(-1.03%) | 5 | 24.58 | 52.48% | 30.21 | 24.08% | 69.59% | -17.41% | 7.84% | -11.42 | -0.97 | 72.01% | -18.31% | HL K1 K2 | 公告 | |
| 保龄宝 | 11.61(0.35%) | 11.07(-4.65%) | 11.07(0%) | 11(-0.63%) | 10.93(-0.64%) | 5 | 7.4 | 47.63% | 8.72 | 25.38% | 17.02% | -14.94% | -1.06% | -4.66 | -1.4 | 18.8% | -17.82% | HL K1 K2 | 公告 | |
| 国芳集团 | 13.11(-5.27%) | 13.1(-0.08%) | 13.09(-0.08%) | 13.18(0.69%) | 12.57(-4.63%) | 5 | 5.58 | 125.16% | 7.76 | 61.95% | 21.33% | -19.89% | -3.7% | -7.66 | -2.17 | 22.28% | -19.89% | HL K1 K2 | 公告 | |
| 春光科技 | 33.38(6.68%) | 33(-1.14%) | 33.46(1.39%) | 33.2(-0.78%) | 34.69(4.49%) | 5 | 13.94 | 148.82% | 18.01 | 92.66% | 87.72% | 0% | 37.08% | 0 | 0 | 83.93% | -0.72% | HL K1 K2 | 公告 | |
| 安 纳 达 | 10.73(-0.74%) | 10.53(-1.86%) | 10.6(0.66%) | 10.59(-0.09%) | 10.42(-1.61%) | 5 | 9.35 | 11.49% | 10.72 | -2.84% | 13.14% | -25.46% | -5.14% | -9.86 | -2.87 | 12.28% | -30.3% | HL K1 K2 | 公告 | |
| 宁波远洋 | 9.98(-4.86%) | 9.97(-0.1%) | 9.93(-0.4%) | 10.19(2.62%) | 9.85(-3.34%) | 5 | 7.87 | 25.22% | 9.1 | 8.22% | 25.64% | -23.23% | -0.01% | -6.28 | -4.91 | 25.16% | -26.55% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 14.12(-4.21%) | 14.2(0.57%) | 14.41(1.48%) | 15.05(4.44%) | 14.44(-4.05%) | 5 | 9.39 | 53.81% | 11.69 | 23.51% | 42.97% | -5.81% | 15.8% | -3.32 | 0 | 43.68% | -10.37% | HL K1 K2 | 公告 | |
| 乐惠国际 | 32.82(-5.77%) | 31.66(-3.53%) | 32.62(3.03%) | 32.08(-1.66%) | 31.96(-0.37%) | 5 | 21.61 | 47.91% | 26.09 | 22.5% | 37.46% | -19.58% | 10.67% | -43.56 | 0 | 39.2% | -22.05% | HL K1 K2 | 公告 | |
| 贝肯能源 | 9.17(0%) | 10.09(10.03%) | 11.1(10.01%) | 12.21(10%) | 13.43(9.99%) | 5 | 8.19 | 64.02% | 9.6 | 39.84% | 63.18% | 0% | 44.29% | 0 | 0 | 66.21% | 0% | HL K1 K2 | 公告 | |
| 金龙羽 | 26.85(2.36%) | 25.8(-3.91%) | 25.99(0.74%) | 26.4(1.58%) | 27.11(2.69%) | 5 | 15.94 | 70.07% | 19.1 | 41.97% | 64.4% | -6.74% | 21.62% | -16.31 | 0 | 66.01% | -13.41% | HL K1 K2 | 公告 | |
| 郑中设计 | 10.91(-1.09%) | 10.57(-3.12%) | 10.71(1.32%) | 10.64(-0.65%) | 10.57(-0.66%) | 5 | 8.3 | 27.42% | 10.27 | 2.92% | 18.5% | -28.39% | -4.73% | -9.43 | -4.45 | 19.71% | -34.99% | HL K1 K2 | 公告 | |
| 永冠新材 | 16.57(1.22%) | 15.26(-7.91%) | 15.34(0.52%) | 15.03(-2.02%) | 14.78(-1.66%) | 5 | 12.3 | 20.15% | 14.44 | 2.39% | 17.86% | -20.75% | -3.44% | -15.97 | 0 | 17.86% | -26.1% | HL K1 K2 | 公告 | |
| 菲林格尔 | 12.02(9.97%) | 10.82(-9.98%) | 11.42(5.55%) | 11.4(-0.18%) | 11.27(-1.14%) | 5 | 5.02 | 124.38% | 6.28 | 79.33% | 67.21% | -6.24% | 35.38% | 0 | 0 | 68.21% | -6.24% | HL K1 K2 | 公告 | |
| 棕榈股份 | 2.6(-3.35%) | 2.47(-5%) | 2.46(-0.4%) | 2.46(0%) | 2.42(-1.63%) | 5 | 1.92 | 25.98% | 2.33 | 3.78% | 22.22% | -22.44% | -3.67% | -3.91 | 0 | 23.47% | -26.44% | HL K1 K2 | 公告 | |
| 红墙股份 | 13.06(-3.83%) | 12.73(-2.53%) | 13.25(4.08%) | 13.17(-0.6%) | 13.01(-1.21%) | 5 | 8.3 | 56.76% | 10.24 | 27.01% | 20.13% | -29.26% | -8.16% | -5.3 | -9.89 | 23.32% | -29.26% | HL K1 K2 | 公告 | |
| 德邦股份 | 17.54(0.46%) | 16.8(-4.22%) | 16.83(0.18%) | 16.76(-0.42%) | 16.33(-2.57%) | 5 | 13.38 | 22.02% | 15.92 | 2.57% | 26.39% | -28.19% | 3.44% | -26.28 | 0 | 26.49% | -28.88% | HL K1 K2 | 公告 | |
| 乐山电力 | 15.99(1.14%) | 15.86(-0.81%) | 16.33(2.96%) | 16.03(-1.84%) | 15.33(-4.37%) | 5 | 7.27 | 110.97% | 9.1 | 68.48% | 37.86% | -9.4% | 6.07% | -7.8 | 0 | 41.94% | -14.83% | HL K1 K2 | 公告 | |
| 北矿科技 | 25.03(10.02%) | 27.53(9.99%) | 29(5.34%) | 26.1(-10%) | 23.5(-9.96%) | 5 | 14.97 | 57.03% | 17.35 | 35.45% | 44% | -18.97% | 26.19% | 0 | 0 | 44.62% | -22.39% | HL K1 K2 | 公告 | |
| 汇得科技 | 21.32(-1.66%) | 20.16(-5.44%) | 20.65(2.43%) | 20.54(-0.53%) | 20.43(-0.54%) | 5 | 14.97 | 36.49% | 17.75 | 15.08% | 24.04% | -27.37% | 1.47% | -16.63 | 0 | 25.65% | -31.03% | HL K1 K2 | 公告 | |
| 宜宾纸业 | 27.7(-2.84%) | 26.57(-4.08%) | 26.96(1.47%) | 26.44(-1.93%) | 25.93(-1.93%) | 5 | 15.13 | 71.4% | 20.63 | 25.66% | 18.94% | -30.22% | -8.24% | -29.84 | -5.11 | 23.3% | -36.43% | HL K1 K2 | 公告 | |
| 中衡设计 | 10.04(-1.95%) | 9.61(-4.28%) | 9.69(0.83%) | 9.59(-1.03%) | 9.41(-1.88%) | 5 | 8.07 | 16.57% | 9.28 | 1.37% | 12.69% | -24.17% | -1.48% | -21.06 | 0 | 12.83% | -24.48% | HL K1 K2 | 公告 | |
| 南华期货 | 22.61(10.02%) | 21.05(-6.9%) | 22(4.51%) | 20.23(-8.05%) | 21.34(5.49%) | 5 | 11.4 | 87.13% | 13.8 | 54.61% | 75.21% | -5.62% | 39.64% | 0 | 0 | 76.36% | -7.22% | HL K1 K2 | 公告 | |
| 御银股份 | 7.18(-4.27%) | 6.62(-7.8%) | 7.1(7.25%) | 7.36(3.66%) | 7.55(2.58%) | 5 | 4.29 | 76.18% | 5.43 | 39.04% | 64.85% | -8.15% | 28.18% | -8.51 | 0 | 65.21% | -14.59% | HL K1 K2 | 公告 | |
| 天箭科技 | 38.43(0.05%) | 41.2(7.21%) | 40.12(-2.62%) | 39.54(-1.45%) | 39.61(0.18%) | 5 | 27.31 | 45.05% | 32.53 | 21.75% | 30.99% | -18.68% | 0.71% | 0 | -12.08 | 30.73% | -19.16% | HL K1 K2 | 公告 | |
| 东信和平 | 12.97(10.01%) | 12.06(-7.02%) | 13.27(10.03%) | 14.6(10.02%) | 16.06(10%) | 5 | 9.3 | 72.72% | 11.03 | 45.61% | 67.29% | 0% | 48.37% | 0 | 0 | 68.34% | 0% | HL K1 K2 | 公告 | |
| 京华激光 | 27.85(-2.62%) | 25.36(-8.94%) | 27.13(6.98%) | 26.14(-3.65%) | 25.69(-1.72%) | 5 | 16 | 60.59% | 20.05 | 28.14% | 40.38% | -22.34% | 5.13% | -18.93 | 0 | 41.54% | -28.6% | HL K1 K2 | 公告 | |
| 路桥信息 | 84.47(11.14%) | 84.23(-0.28%) | 91.1(8.16%) | 84.99(-6.71%) | 71.61(-15.74%) | 4 | 21.74 | 229.38% | 33.68 | 112.64% | 180.27% | -21.39% | 60.24% | -41.28 | 0 | 184.62% | -26.16% | HL K1 K2 | 公告 | |
| 晨曦航空 | 13.18(-1.2%) | 15.82(20.03%) | 16.98(7.33%) | 17.66(4%) | 19.98(13.14%) | 4 | 9.5 | 110.38% | 12.64 | 58.07% | 105.56% | 0% | 36.57% | 0 | -3.22 | 97.82% | -3.38% | HL K1 K2 | 公告 | |
| 京运通 | 3.29(-1.2%) | 3.15(-4.26%) | 3.11(-1.27%) | 3.13(0.64%) | 3.1(-0.96%) | 4 | 2.62 | 18.12% | 3.12 | -0.76% | 18.32% | -22.31% | -2.75% | -1.29 | -1.6 | 16.1% | -25.48% | HL K1 K2 | 公告 | |
| 凤凰航运 | 4.79(-2.84%) | 5.27(10.02%) | 5.07(-3.8%) | 5.58(10.06%) | 5.54(-0.72%) | 4 | 3.86 | 43.59% | 5.06 | 9.58% | 24.22% | -2.64% | 12.16% | 0 | -0.64 | 25.06% | -10.06% | HL K1 K2 | 公告 | |
| 青岛金王 | 9.27(-1.17%) | 8.81(-4.96%) | 9.14(3.75%) | 9.02(-1.31%) | 9.37(3.88%) | 4 | 5.05 | 85.44% | 7.23 | 29.57% | 27.48% | -6.39% | 6.34% | -4.02 | 0 | 29.96% | -12.1% | HL K1 K2 | 公告 | |
| 河化股份 | 7.3(0.41%) | 6.98(-4.38%) | 7.08(1.43%) | 7.21(1.84%) | 6.87(-4.72%) | 4 | 4.87 | 41.12% | 6.33 | 8.47% | 16.64% | -24.17% | -4.5% | -10.19 | 0 | 18.86% | -25.81% | HL K1 K2 | 公告 | |
| 锦泓集团 | 12.26(2.17%) | 11.95(-2.53%) | 11.59(-3.01%) | 10.89(-6.04%) | 10.99(0.92%) | 4 | 7.85 | 39.92% | 9.4 | 16.88% | 39.82% | -17.92% | 11.91% | -7.1 | 0 | 40.54% | -18.17% | HL K1 K2 | 公告 | |
| 哈焊华通 | 42.06(6.4%) | 40.24(-4.33%) | 40.66(1.04%) | 41.73(2.63%) | 41.17(-1.34%) | 4 | 18.42 | 123.46% | 24.44 | 68.44% | 88.16% | -2.63% | 30.86% | 0 | 0 | 90.25% | -9.64% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 8.88(10.04%) | 7.99(-10.02%) | 7.28(-8.89%) | 6.93(-4.81%) | 6.78(-2.16%) | 4 | 4.62 | 46.7% | 6.02 | 12.62% | 25.32% | -23.65% | 10.48% | -9.65 | 0 | 26.02% | -23.65% | HL K1 K2 | 公告 | |
| 天元宠物 | 40.35(3.73%) | 38.09(-5.6%) | 37.85(-0.63%) | 36.36(-3.94%) | 35.95(-1.13%) | 4 | 21.74 | 65.35% | 27.61 | 30.22% | 44.38% | -19.21% | 3.59% | -32.01 | -13.05 | 44.55% | -24.55% | HL K1 K2 | 公告 | |
| 萃华珠宝 | 14.28(3.4%) | 15.71(10.01%) | 17.28(9.99%) | 15.79(-8.62%) | 15.64(-0.95%) | 4 | 8.96 | 74.61% | 10.56 | 48.12% | 53.33% | -9.49% | 26.53% | 0 | 0 | 55.16% | -11.59% | HL K1 K2 | 公告 | |
| 众生药业 | 16.87(-5.7%) | 15.68(-7.05%) | 15.9(1.4%) | 15.1(-5.03%) | 15.06(-0.26%) | 4 | 11.28 | 33.52% | 13.23 | 13.83% | 34.83% | -15.82% | 11.48% | -24.56 | 0 | 34.95% | -18.37% | HL K1 K2 | 公告 | |
| 英联股份 | 12.72(0.08%) | 12.55(-1.34%) | 12.58(0.24%) | 12.31(-2.15%) | 12.81(4.06%) | 4 | 8.01 | 59.96% | 10.07 | 27.24% | 36.86% | -6.02% | 13.55% | -7.62 | 0 | 37.74% | -11.47% | HL K1 K2 | 公告 | |
| 一心堂 | 17.75(9.98%) | 17.5(-1.41%) | 17.24(-1.49%) | 17.02(-1.28%) | 16.75(-1.59%) | 4 | 12.53 | 33.64% | 14.61 | 14.66% | 24.63% | -10.48% | 4.77% | -1.54 | 0 | 25.37% | -13.17% | HL K1 K2 | 公告 | |
| 湖南发展 | 13.8(-1.64%) | 13.16(-4.64%) | 13.23(0.53%) | 13.12(-0.83%) | 13.26(1.07%) | 4 | 9.73 | 36.25% | 11.5 | 15.33% | 18.6% | -14.12% | 2.34% | -11.2 | -2.2 | 20.22% | -19.73% | HL K1 K2 | 公告 | |
| 时代出版 | 8.48(-1.62%) | 8.14(-4.01%) | 8.52(4.67%) | 8.43(-1.06%) | 9.27(9.96%) | 4 | 7.69 | 20.56% | 8.66 | 7.1% | 24.76% | -2.11% | 14.3% | -2.84 | 0 | 25.1% | -2.11% | HL K1 K2 | 公告 | |
| 舒泰神 | 34.5(10.36%) | 36.93(7.04%) | 39(5.61%) | 35.75(-8.33%) | 34.79(-2.69%) | 4 | 9.21 | 277.85% | 12.91 | 169.44% | 237.44% | -10.79% | 60.77% | 0 | 0 | 251.41% | -19.37% | HL K1 K2 | 公告 | |
| 海辰药业 | 40.87(6.85%) | 41.72(2.08%) | 40.99(-1.75%) | 38.87(-5.17%) | 39.62(1.93%) | 4 | 20.11 | 97.04% | 25.37 | 56.19% | 103.39% | -6.27% | 34.3% | -10.98 | 0 | 105.71% | -15.25% | HL K1 K2 | 公告 | |