股票 08-04 08-05 08-06 08-07 新价(08-10) 涨停数 最低价
平均
新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与
M30差比
5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 资讯 收藏
恒尚节能 26.02(2%) 26.17(0.58%) 25(-4.47%) 27.5(10%) 26.54(-3.49%) 13 14.47 83.45% 17.22 54.13% 125.68% -25.47% 8.73% -5.82 -8.22 123.78% -25.47% HL   K1   K2 公告 资讯
爱丽家居 20.49(9.98%) 22.54(10%) 24.79(9.98%) 24.82(0.12%) 26.41(6.41%) 11 12.64 108.98% 15.26 73.08% 176.26% 0% 92.18% 0 0 180.96% -2.55% HL   K1   K2 公告 资讯
万邦医药 45.95(9.85%) 49.25(7.18%) 50.2(1.93%) 56.33(12.21%) 57.8(2.61%) 9 29.46 96.22% 37.14 55.63% 104.53% -13.28% 20.78% -35.22 0 101.89% -19.5% HL   K1   K2 公告 资讯
海南海药 5.86(3.35%) 6.13(4.61%) 5.85(-4.57%) 5.99(2.39%) 6.14(2.5%) 9 5.36 14.61% 6.51 -5.67% 35.24% -4.51% 13.08% 0 0 42.79% -8.77% HL   K1   K2 公告 资讯
欢瑞世纪 4.17(10.03%) 4.09(-1.92%) 4.04(-1.22%) 4.16(2.97%) 4.14(-0.48%) 8 5.3 -21.94% 6.8 -39.1% 38.46% -1.43% 13.83% 0 0 41.78% -10.39% HL   K1   K2 公告 资讯
哈药股份 6.45(7.68%) 6.77(4.96%) 6.22(-8.12%) 6.84(9.97%) 7.52(9.94%) 8 3.6 109.1% 4.32 74.04% 151.51% 0% 55.17% 0 0 155.78% 0% HL   K1   K2 公告 资讯
立新能源 13.4(5.26%) 13.53(0.97%) 12.19(-9.9%) 13.16(7.96%) 14.48(10.03%) 8 7.96 81.99% 10.15 42.69% 123.11% 0% 48.4% 0 0 127.32% -7.95% HL   K1   K2 公告 资讯
中岩大地 20.91(-1.18%) 20.75(-0.77%) 20.02(-3.52%) 19.94(-0.4%) 19.57(-1.86%) 8 17.99 8.8% 21.2 -7.69% 52.06% -7.51% 15.36% -17.64 0 54.95% -12.01% HL   K1   K2 公告 资讯
高争民爆 41.87(10.01%) 44.76(6.9%) 49.24(10.01%) 54.16(9.99%) 59.58(10.01%) 8 31.58 88.68% 38.26 55.72% 164.21% 0% 102.19% 0 0 168.38% 0% HL   K1   K2 公告 资讯
哈三联 12.4(10.03%) 12.71(2.5%) 12.25(-3.62%) 13.48(10.04%) 14.83(10.01%) 7 11.25 31.85% 13.16 12.65% 61.55% 0% 34.22% 0 0 63.33% 0% HL   K1   K2 公告 资讯
珍宝岛 6.67(10.07%) 6.6(-1.05%) 6.44(-2.42%) 7.08(9.94%) 7.07(-0.14%) 7 7.42 -4.69% 8.79 -19.54% 61.42% -0.14% 25.3% 0 0 62.53% -4.46% HL   K1   K2 公告 资讯
宝鼎科技 35.76(10%) 39.34(10.01%) 43.27(9.99%) 47.6(10.01%) 52.36(10%) 7 23.08 126.85% 35.55 47.29% 64.34% -19.91% 7.21% -31.1 -50.63 65.23% -26.24% HL   K1   K2 公告 资讯
百合花 55.21(7.25%) 60.73(10%) 66.8(10%) 65.9(-1.35%) 69.43(5.36%) 7 22.52 208.33% 32.73 112.14% 48.35% -15.26% 7.35% -61.41 -24.24 63.13% -18.34% HL   K1   K2 公告 资讯
宜宾纸业 14.78(4.23%) 14.46(-2.17%) 14.48(0.14%) 14.24(-1.66%) 15.66(9.97%) 7 17.47 -10.38% 20.08 -22.02% 30.17% -19.15% 9.62% 0 -8.01 34.31% -19.28% HL   K1   K2 公告 资讯
盛达资源 26.5(3.03%) 29.15(10%) 31.3(7.38%) 34.43(10%) 35.06(1.83%) 7 28.73 22.05% 39.74 -11.78% 87.99% 0% 44.59% 0 0 92.11% -3.44% HL   K1   K2 公告 资讯
星网锐捷 26.09(4.53%) 28.7(10%) 29.02(1.11%) 29.6(2%) 29.46(-0.47%) 7 20.34 44.81% 24.83 18.65% 69.02% -14.83% 7.48% -27.54 0 68.54% -20.34% HL   K1   K2 公告 资讯
魅视科技 38.48(10.01%) 42.32(9.98%) 40(-5.48%) 40.59(1.48%) 39.98(-1.5%) 7 26.91 48.56% 32.41 23.35% 26.96% -15.94% 4.73% 0 -8.6 30.36% -19.4% HL   K1   K2 公告 资讯
美利云 18.37(10%) 18.85(2.61%) 18.31(-2.86%) 18.03(-1.53%) 18.19(0.89%) 7 13.64 33.36% 17.09 6.41% 50.08% -3.5% 20.81% 0 0 51.96% -8.13% HL   K1   K2 公告 资讯
信通电子 22.42(10.01%) 23.41(4.42%) 22.78(-2.69%) 22.99(0.92%) 25.29(10%) 7 24.83 1.85% 28.52 -11.33% 48.68% -5.35% 20.6% -9.86 0 51.98% -5.46% HL   K1   K2 公告 资讯
先导基电 24.41(4.27%) 26.58(8.89%) 28.44(7%) 31.28(9.99%) 34.41(10.01%) 6 20.08 71.37% 27.16 26.71% 46.99% -28.67% -0.94% -26.17 -36.87 53.96% -32.52% HL   K1   K2 公告 资讯
五洲医疗 68.8(4.08%) 71.55(4%) 69.68(-2.61%) 83.62(20.01%) 91.13(8.98%) 6 39.5 130.7% 50.38 80.89% 177.08% 0% 80.55% 0 0 186.57% -2.39% HL   K1   K2 公告 资讯
一鸣食品 21.69(1.78%) 23.34(7.61%) 21.66(-7.2%) 22.84(5.45%) 25.12(9.98%) 6 17.87 40.59% 20.43 22.95% 99.84% 0% 60.23% 0 0 101.44% 0% HL   K1   K2 公告 资讯
明新旭腾 21.47(9.99%) 21.95(2.24%) 21.14(-3.69%) 21.01(-0.61%) 20.51(-2.38%) 6 22.87 -10.31% 27.21 -24.62% 49.71% -6.56% 18.77% 0 0 58.5% -10.04% HL   K1   K2 公告 资讯
百花医药 7.92(10%) 8.71(9.97%) 9.58(9.99%) 10.54(10.02%) 11.59(9.96%) 6 8.23 40.77% 10 15.93% 76.95% 0% 56.25% 0 0 81.66% 0% HL   K1   K2 公告 资讯
争光股份 41.16(12.06%) 43.52(5.73%) 43.93(0.94%) 44.8(1.98%) 45.07(0.6%) 6 34.37 31.11% 43.89 2.69% 26.96% -27.09% -5.37% -41.47 -25.15 28.29% -31.35% HL   K1   K2 公告 资讯
长缆科技 18.76(4.92%) 19.01(1.33%) 18(-5.31%) 18(0%) 18.29(1.61%) 6 16.52 10.7% 20.06 -8.83% 48.34% -7.91% 20.38% 0 0 50.78% -12.32% HL   K1   K2 公告 资讯
顺钠股份 12.6(10.04%) 12.7(0.79%) 12.12(-4.57%) 12.13(0.08%) 12.49(2.97%) 6 9.41 32.74% 12.53 -0.33% 59.51% -1.65% 27.37% 0 0 72.04% -4.44% HL   K1   K2 公告 资讯
德龙汇能 20.47(9.99%) 22.52(10.01%) 22.72(0.89%) 23.88(5.11%) 24.25(1.55%) 6 14.05 72.61% 19.77 22.67% 57.67% -7.62% 16.62% 0 -11.28 58.19% -9.45% HL   K1   K2 公告 资讯
兴业股份 10.85(4.63%) 11.94(10.05%) 12.52(4.86%) 12.67(1.2%) 12.89(1.74%) 6 11.16 15.55% 13.51 -4.58% 25.88% -31.44% -1.75% 0 -10.63 33.16% -34.9% HL   K1   K2 公告 资讯
富春染织 15.95(-0.87%) 16.79(5.27%) 16.24(-3.28%) 15.75(-3.02%) 17.06(8.32%) 6 14.48 17.79% 17.11 -0.31% 41.58% 0% 14.81% 0 0 42.76% -1.56% HL   K1   K2 公告 资讯
汇绿生态 32.07(10.02%) 35.28(10.01%) 38.81(10.01%) 42.69(10%) 42.54(-0.35%) 6 29.64 43.53% 41.18 3.31% 56.92% -20.49% 10.47% 0 -38.38 56.92% -22.44% HL   K1   K2 公告 资讯
有研新材 36.19(9.17%) 39.81(10%) 43.79(10%) 48.17(10%) 50.69(5.23%) 6 24.01 111.11% 34.39 47.39% 52.91% -23.89% 6.31% 0 -41.75 57.03% -26.96% HL   K1   K2 公告 资讯
宏景科技 176.65(20%) 198.9(12.6%) 199.6(0.35%) 204.15(2.28%) 197(-3.5%) 5 94.29 108.93% 162.77 21.03% 51.39% -40.59% -11.13% -67.32 -80.5 54.8% -41.95% HL   K1   K2 公告 资讯
锐捷网络 107.59(0.53%) 115.52(7.37%) 119.18(3.17%) 118.17(-0.85%) 116.4(-1.5%) 5 61.82 88.28% 77.36 50.47% 73.63% -11.82% 9.8% -48.77 0 69.43% -16.54% HL   K1   K2 公告 资讯
智度股份 7.64(0.66%) 7.85(2.75%) 7.5(-4.46%) 7.66(2.13%) 7.43(-3%) 5 7.39 0.55% 8.53 -12.94% 45.69% -5.35% 17.31% -1.83 0 48.01% -9.94% HL   K1   K2 公告 资讯
沃格光电 71.43(9.99%) 78.57(10%) 86.43(10%) 95.07(10%) 92.64(-2.56%) 5 48.64 90.45% 75.24 23.12% 42.65% -43.29% -8.23% -38.02 -72.82 43.21% -46.63% HL   K1   K2 公告 资讯
华银电力 7.29(-0.55%) 7.37(1.1%) 7.16(-2.85%) 7.88(10.06%) 7.61(-3.43%) 5 6.53 16.57% 7.98 -4.63% 42.51% -4.16% 15% -0.92 0 45.79% -12.43% HL   K1   K2 公告 资讯
赤天化 3.27(0.31%) 3.23(-1.22%) 3.21(-0.62%) 3.34(4.05%) 3.67(9.88%) 5 2.68 36.71% 3.42 7.4% 52.92% 0% 25.37% 0 0 54.85% 0% HL   K1   K2 公告 资讯
风范股份 5.92(10.04%) 6.51(9.97%) 7.16(9.98%) 6.44(-10.06%) 7.01(8.85%) 5 5 40.12% 5.91 18.61% 64.17% -2.09% 41.6% 0 0 66.51% -2.09% HL   K1   K2 公告 资讯
大有能源 5.7(2.7%) 5.83(2.28%) 6.41(9.95%) 6.46(0.78%) 6.68(3.41%) 5 5.96 12% 7.91 -15.51% 43.66% 0% 22.08% 0 0 45.22% -1.91% HL   K1   K2 公告 资讯
济民健康 8.67(10.03%) 8.55(-1.38%) 8.59(0.47%) 8.77(2.1%) 8.76(-0.11%) 5 8.51 2.94% 10.06 -12.91% 25.14% -13.44% 2.37% -3.05 -2.35 26.04% -19.63% HL   K1   K2 公告 资讯
创新医疗 20.92(9.99%) 21.26(1.63%) 21.15(-0.52%) 21.69(2.55%) 22.29(2.77%) 5 21.02 6.06% 26.3 -15.23% 40.63% -2.07% 19.14% 0 0 45.88% -7.13% HL   K1   K2 公告 资讯
九安医疗 67.3(4.1%) 69.69(3.55%) 71.37(2.41%) 72.62(1.75%) 72.34(-0.39%) 5 51.09 41.61% 63.09 14.67% 30.67% -11.39% 6.55% -33.9 0 31.43% -16.97% HL   K1   K2 公告 资讯
信濠光电 13.75(3.93%) 14.75(7.27%) 15.47(4.88%) 17.27(11.64%) 19.42(12.45%) 5 14.32 35.64% 17.95 8.21% 58.14% -17.29% 17.55% 0 -18.67 73.08% -20.38% HL   K1   K2 公告 资讯
兴业科技 24.48(10.02%) 26.93(10.01%) 28.65(6.39%) 28.33(-1.12%) 29.36(3.64%) 5 14.58 101.42% 19.41 51.27% 46.87% -10.92% 12.07% 0 -12.99 57.01% -13.34% HL   K1   K2 公告 资讯
博杰股份 76.92(10%) 84.61(10%) 93.07(10%) 97.94(5.23%) 97.99(0.05%) 5 65.43 49.77% 90.87 7.84% 41.32% -30.99% -2.81% -35.9 -67.29 41.32% -31.94% HL   K1   K2 公告 资讯
金牛化工 11.15(3.15%) 10.95(-1.79%) 10.75(-1.83%) 11.38(5.86%) 11.96(5.1%) 5 8.38 42.67% 11.07 8.03% 54.32% 0% 27.73% 0 0 60.97% -1.16% HL   K1   K2 公告 资讯
华建集团 14.15(0.93%) 15.57(10.04%) 15.59(0.13%) 15.92(2.12%) 16.12(1.26%) 5 15.24 5.79% 19.26 -16.3% 40.3% 0% 22.92% 0 0 41.4% -0.74% HL   K1   K2 公告 资讯
美新科技 29.97(2.46%) 30.84(2.9%) 30.48(-1.17%) 32.11(5.35%) 31.72(-1.21%) 5 23.87 32.89% 31.29 1.36% 14.39% -42.72% -18.11% -17.35 -38.44 19.7% -44.45% HL   K1   K2 公告 资讯
太极实业 17.15(5.34%) 18.45(7.58%) 19.17(3.9%) 19.53(1.88%) 18.81(-3.69%) 5 10.24 83.72% 15.09 24.67% 23.99% -41.4% -11.25% 0 -27.1 37.8% -41.4% HL   K1   K2 公告 资讯
和远气体 34.09(5.57%) 37.5(10%) 41.25(10%) 45.38(10.01%) 42.77(-5.75%) 5 31.1 37.51% 43.64 -1.99% 32.46% -42.95% -9.86% -14.31 -55 35.78% -45.78% HL   K1   K2 公告 资讯
利通电子 102.41(10%) 112.65(10%) 122.52(8.76%) 127.4(3.98%) 123.06(-3.41%) 5 52.06 136.39% 79.43 54.94% 40.99% -10.75% 9.57% 0 -44.69 41.03% -10.75% HL   K1   K2 公告 资讯
共进股份 13.63(3.41%) 14.4(5.65%) 14.78(2.64%) 14.7(-0.54%) 14.5(-1.36%) 5 11.71 23.79% 14.03 3.34% 31.7% -16.23% 1.99% -17.9 -0.86 32.91% -18.9% HL   K1   K2 公告 资讯
豪尔赛 15.99(9.97%) 17.59(10.01%) 19.35(10.01%) 18.5(-4.39%) 17.57(-5.03%) 5 14.56 20.69% 18.6 -5.54% 46.17% -17.36% 5.05% 0 -16.31 50.3% -19.33% HL   K1   K2 公告 资讯
中电电机 18.77(-0.16%) 20.65(10.02%) 22.72(10.02%) 22.42(-1.32%) 22.75(1.47%) 5 22.19 2.53% 27.53 -17.37% 63.43% 0% 31.4% 0 0 73.27% -2.07% HL   K1   K2 公告 资讯
金海通 266.24(10%) 292.86(10%) 307.73(5.08%) 316.7(2.91%) 319.45(0.87%) 5 174.07 83.51% 260.53 22.62% 31.98% -38.92% -11.22% -71.55 -83.77 32.5% -41.92% HL   K1   K2 公告 资讯
福赛科技 76.03(1.41%) 79.85(5.02%) 79.7(-0.19%) 80.14(0.55%) 79.81(-0.41%) 4 70.6 13.04% 94.29 -15.36% 15.99% -36.47% -14.48% -38.74 -58.21 20.91% -40.88% HL   K1   K2 公告 资讯
威尔高 30.9(9.77%) 33.19(7.41%) 39.83(20.01%) 46.58(16.95%) 42.36(-9.06%) 4 37.22 13.81% 49.56 -14.52% 59.07% -30.47% 4.41% 0 -44.31 59.43% -30.47% HL   K1   K2 公告 资讯
汇成真空 133.31(12.3%) 151.5(13.64%) 157.37(3.87%) 175.68(11.64%) 169.85(-3.32%) 4 126.59 34.17% 177.48 -4.3% 43.58% -41.16% -15.78% -75.71 -80.02 45.17% -42.42% HL   K1   K2 公告 资讯
华正新材 108.46(10%) 119.31(10%) 130(8.96%) 143(10%) 143.7(0.49%) 4 68.27 110.49% 110.43 30.13% 45.74% -36.85% -7.89% -71.65 -77.09 46.93% -37.13% HL   K1   K2 公告 资讯
中国科传 23.94(10.02%) 25.36(5.93%) 26.28(3.63%) 26.32(0.15%) 26.23(-0.34%) 4 19.18 36.76% 23.09 13.62% 59.07% -0.34% 38.23% 0 0 62.11% -2.02% HL   K1   K2 公告 资讯
天安新材 9.92(4.31%) 10.14(2.22%) 10.47(3.25%) 10.2(-2.58%) 11.22(10%) 4 9.25 21.27% 11.12 0.87% 26.35% -22.51% -5.86% -16.08 -9.79 26.92% -24.29% HL   K1   K2 公告 资讯
联特科技 266.94(5.14%) 261.08(-2.2%) 284.08(8.81%) 281.88(-0.77%) 270.35(-4.09%) 4 184.95 46.17% 250.72 7.83% 51.88% -21.86% 5.68% 0 -71.5 76.7% -24.82% HL   K1   K2 公告 资讯
恒银科技 9.04(9.98%) 9.13(1%) 10.04(9.97%) 9.04(-9.96%) 8.51(-5.86%) 4 8.84 -3.72% 10.31 -17.42% 36.82% -15.24% 18.72% 0 0 37.93% -15.24% HL   K1   K2 公告 资讯
宁夏建材 13.59(2.95%) 13.78(1.4%) 14.09(2.25%) 15.5(10.01%) 13.95(-10%) 4 12.35 12.96% 13.85 0.74% 26.82% -10% 11.58% 0 0 31.6% -10% HL   K1   K2 公告 资讯
三羊马 54.08(0.09%) 54.96(1.63%) 54.5(-0.84%) 53.1(-2.57%) 56.27(5.97%) 4 44.98 25.11% 54.64 2.98% 44.25% 0% 17.03% 0 0 47.27% -1.97% HL   K1   K2 公告 资讯
美诺华 26.8(5.39%) 27.57(2.87%) 27.39(-0.65%) 29.2(6.61%) 29.23(0.1%) 4 19.65 48.75% 27.96 4.56% 26.32% -25.05% 1.4% -23.02 -7.28 26.87% -31.69% HL   K1   K2 公告 资讯
华电辽能 16.37(5.54%) 17.53(7.09%) 17.35(-1.03%) 17.73(2.19%) 17.36(-2.09%) 4 7.07 145.45% 10.21 70% 49.53% -2.09% 20.57% 0 0 65.49% -6.11% HL   K1   K2 公告 资讯
米奥会展 15.58(9.72%) 16.54(6.16%) 15.7(-5.08%) 15.52(-1.15%) 15.94(2.71%) 4 11.79 35.16% 14.05 13.47% 98.51% -3.63% 38.58% 0 0 101.01% -9.94% HL   K1   K2 公告 资讯
浙江美大 6.59(1.54%) 6.66(1.06%) 6.69(0.45%) 6.77(1.2%) 6.89(1.77%) 4 7.17 -3.84% 8.42 -18.19% 24.59% -13.33% 8.88% -1.11 0 27.36% -15.98% HL   K1   K2 公告 资讯
人民同泰 9.63(3.44%) 9.41(-2.28%) 10.35(9.99%) 10.32(-0.29%) 10.65(3.2%) 4 9.28 14.73% 11.59 -8.13% 37.24% 0% 18.85% 0 0 39.22% -6.17% HL   K1   K2 公告 资讯
华菱线缆 15.28(4.23%) 15.41(0.85%) 15.24(-1.1%) 15.1(-0.92%) 15.48(2.52%) 4 15.55 -0.44% 20 -22.6% 26.57% -3.19% 10% 0 -0.39 34.03% -3.67% HL   K1   K2 公告 资讯
立方制药 17.39(2.72%) 17.36(-0.17%) 17.53(0.98%) 18.43(5.13%) 18.18(-1.36%) 4 19.02 -4.42% 21.49 -15.41% 22.75% -17.02% 5.71% 1.44 -3.92 24.69% -19.41% HL   K1   K2 公告 资讯
春光科技 23.76(7.46%) 26.14(10.02%) 28.17(7.77%) 28.5(1.17%) 27.52(-3.44%) 4 26.22 4.96% 31.79 -13.44% 40.19% -3.44% 17.13% 0 -7.22 51.21% -5.04% HL   K1   K2 公告 资讯
冰轮环境 35.88(9.99%) 39.47(10.01%) 40.31(2.13%) 42.28(4.89%) 41.37(-2.15%) 4 20.43 102.49% 29.6 39.78% 26.82% -26.41% -8.73% -31.21 -36.1 27.96% -29.28% HL   K1   K2 公告 资讯
世茂能源 26.33(1.39%) 26.18(-0.57%) 25.99(-0.73%) 26.06(0.27%) 26.11(0.19%) 4 24.29 7.49% 28.67 -8.93% 30.35% -5.74% 7.99% -10.52 0 31.74% -8.71% HL   K1   K2 公告 资讯
京基智农 19.82(9.99%) 21.17(6.81%) 21.6(2.03%) 21.4(-0.93%) 21.59(0.89%) 4 15.22 41.9% 19.81 9% 26.26% -10.41% 5.4% 0 -8.27 32.05% -18.16% HL   K1   K2 公告 资讯
联环药业 17.22(1.12%) 17.28(0.35%) 17.71(2.49%) 18.07(2.03%) 17.73(-1.88%) 4 17.75 -0.13% 22.12 -19.83% 25.92% -7.42% 9.08% 0 0 29.7% -9.08% HL   K1   K2 公告 资讯
贝肯能源 12.07(2.37%) 12.4(2.73%) 11.97(-3.47%) 11.7(-2.26%) 12.87(10%) 4 10.81 19.11% 13.13 -1.96% 33.64% -4.53% 11.19% -2.31 0 36.77% -9.37% HL   K1   K2 公告 资讯
风语筑 11.13(9.98%) 11.38(2.25%) 11.4(0.18%) 11.35(-0.44%) 11.2(-1.32%) 4 9.3 20.44% 11.14 0.51% 20.69% -9.24% 2.84% -3.29 -1.81 21.48% -12.43% HL   K1   K2 公告 资讯
上一页123...66下一页