|
05-14涨幅
05-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-12 | 05-13 | 05-14 | 05-15 | 新价(05-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华电辽能 | 15.05(10.01%) | 16.56(10.03%) | 16.64(0.48%) | 17.43(4.75%) | 15.69(-9.98%) | 11 | 4.13 | 279.57% | 5.82 | 169.42% | 136.3% | -9.98% | 55.77% | 0 | 0 | 140.64% | -13.55% | HL K1 K2 | 公告 | |
| 金 螳 螂 | 7.98(10.07%) | 7.88(-1.25%) | 7.93(0.63%) | 7.85(-1.01%) | 7.07(-9.94%) | 11 | 3.69 | 91.6% | 4.29 | 64.91% | 116.21% | -11.4% | 41.64% | -2.06 | 0 | 116.87% | -17.79% | HL K1 K2 | 公告 | |
| 沃格光电 | 81.76(2.16%) | 88.1(7.75%) | 83.32(-5.43%) | 74.99(-10%) | 67.49(-10%) | 9 | 33.86 | 99.32% | 44.58 | 51.4% | 106.01% | -23.39% | 17.9% | -68.26 | 0 | 109.47% | -24.07% | HL K1 K2 | 公告 | |
| 华盛昌 | 82.5(-3.09%) | 86.06(4.32%) | 94.67(10%) | 96.27(1.69%) | 105.9(10%) | 9 | 29.35 | 260.8% | 39.51 | 168.01% | 152.74% | 0% | 46.51% | 0 | 0 | 156.67% | 0% | HL K1 K2 | 公告 | |
| 利通电子 | 157.01(-3.57%) | 172.71(10%) | 170.4(-1.34%) | 170(-0.23%) | 174.58(2.69%) | 9 | 43.87 | 297.92% | 58.79 | 196.96% | 193.81% | 0% | 54.11% | 0 | 0 | 198.68% | -3.81% | HL K1 K2 | 公告 | |
| 华升股份 | 11.73(-2.98%) | 12.9(9.97%) | 14.19(10%) | 13.1(-7.68%) | 13.49(2.98%) | 8 | 8 | 68.61% | 9.65 | 39.83% | 88.15% | -4.93% | 37.75% | 0 | 0 | 92.71% | -13.58% | HL K1 K2 | 公告 | |
| 津药药业 | 7.26(10%) | 7.2(-0.83%) | 7.79(8.19%) | 7.01(-10.01%) | 6.31(-9.99%) | 8 | 4.42 | 42.67% | 5.1 | 23.64% | 20.42% | -19% | -2.05% | -3.32 | -0.27 | 14.52% | -25.24% | HL K1 K2 | 公告 | |
| 圣阳股份 | 34.17(-0.29%) | 34.8(1.84%) | 31.32(-10%) | 28.19(-9.99%) | 26.45(-6.17%) | 8 | 14.34 | 84.41% | 18.09 | 46.19% | 72.09% | -23.99% | 1.96% | -51.41 | 0 | 78.23% | -27.53% | HL K1 K2 | 公告 | |
| 通鼎互联 | 25(9.99%) | 26.95(7.8%) | 24.65(-8.53%) | 22.59(-8.36%) | 23.69(4.87%) | 8 | 7.61 | 211.45% | 10.09 | 134.72% | 98.08% | -12.1% | 37.45% | 0 | 0 | 106% | -13.7% | HL K1 K2 | 公告 | |
| 金富科技 | 49.46(3.89%) | 48.87(-1.19%) | 53.76(10.01%) | 59.14(10.01%) | 65.05(9.99%) | 8 | 19 | 242.38% | 26.6 | 144.57% | 128.01% | 0% | 46.96% | -18.97 | 0 | 130.76% | 0% | HL K1 K2 | 公告 | |
| 盛视科技 | 59(-1.7%) | 63.1(6.95%) | 69.41(10%) | 69.49(0.12%) | 63.7(-8.33%) | 8 | 31.15 | 104.46% | 36.58 | 74.12% | 117.63% | -8.33% | 33.26% | 0 | 0 | 118.6% | -10.03% | HL K1 K2 | 公告 | |
| 大唐发电 | 6.7(10.02%) | 7.37(10%) | 7.2(-2.31%) | 7.92(10%) | 7.93(0.13%) | 7 | 3.6 | 120.44% | 4.29 | 84.85% | 113.75% | 0% | 69.06% | 0 | 0 | 115.49% | -2.34% | HL K1 K2 | 公告 | |
| 彩虹股份 | 9.5(3.83%) | 10.45(10%) | 10.77(3.06%) | 10.69(-0.74%) | 10.87(1.68%) | 7 | 6.1 | 78.12% | 7.18 | 51.49% | 98.36% | 0% | 36.25% | 0 | 0 | 99.08% | -7.25% | HL K1 K2 | 公告 | |
| 山东玻纤 | 16.99(3.85%) | 16.01(-5.77%) | 15.47(-3.37%) | 14.65(-5.3%) | 14.5(-1.02%) | 7 | 8.03 | 80.68% | 9.78 | 48.33% | 64.96% | -14.66% | 24.38% | -11.75 | 0 | 66.48% | -18.08% | HL K1 K2 | 公告 | |
| 润建股份 | 79.8(2.77%) | 87.78(10%) | 86.9(-1%) | 92.99(7.01%) | 95.99(3.23%) | 7 | 45.26 | 112.07% | 55.35 | 73.41% | 105.33% | 0% | 53.01% | 0 | 0 | 108.22% | -3.9% | HL K1 K2 | 公告 | |
| 泰晶科技 | 54.28(4.97%) | 54(-0.52%) | 52.98(-1.89%) | 55.58(4.91%) | 54(-2.84%) | 7 | 18.7 | 188.73% | 23.48 | 129.96% | 122.77% | -2.84% | 48.48% | 0 | 0 | 127.08% | -7.34% | HL K1 K2 | 公告 | |
| 京投发展 | 20.85(10.03%) | 19.26(-7.63%) | 17.7(-8.1%) | 16.82(-4.97%) | 16.62(-1.19%) | 7 | 5.87 | 182.96% | 7.99 | 108.08% | 92.14% | -20.29% | 28.3% | -15.32 | 0 | 95.76% | -23.87% | HL K1 K2 | 公告 | |
| 博云新材 | 24.1(-4.17%) | 26.15(8.51%) | 24.91(-4.74%) | 25.85(3.77%) | 25.38(-1.82%) | 7 | 10.86 | 133.62% | 13.84 | 83.41% | 138.09% | -2.94% | 35.31% | 0 | 0 | 139.21% | -6.83% | HL K1 K2 | 公告 | |
| 罗曼股份 | 158.61(-5.69%) | 161.87(2.06%) | 156(-3.63%) | 154.21(-1.15%) | 153.4(-0.53%) | 6 | 71.51 | 114.52% | 95.81 | 60.12% | 62% | -8.79% | 15.33% | -69.45 | 0 | 58.63% | -12.34% | HL K1 K2 | 公告 | |
| 维科技术 | 14.22(-2.94%) | 14.68(3.23%) | 13.3(-9.4%) | 13.73(3.23%) | 13.09(-4.66%) | 6 | 7.79 | 67.98% | 9.51 | 37.62% | 37.93% | -16.57% | 3.08% | -10.05 | 0 | 44.64% | -21.24% | HL K1 K2 | 公告 | |
| 力诺药包 | 33.03(0.09%) | 34.94(5.78%) | 36.85(5.47%) | 35.49(-3.69%) | 39.44(11.13%) | 6 | 18.48 | 113.47% | 22.13 | 78.24% | 131.46% | 0% | 47.38% | 0 | 0 | 129.17% | -5.65% | HL K1 K2 | 公告 | |
| 铭普光磁 | 37.18(-2.16%) | 39.95(7.45%) | 39.12(-2.08%) | 39.6(1.23%) | 38.77(-2.1%) | 6 | 22.42 | 72.95% | 26.14 | 48.33% | 49.06% | -2.95% | 23.71% | 0 | 0 | 50.45% | -9.9% | HL K1 K2 | 公告 | |
| 新能泰山 | 5.69(-2.4%) | 6.26(10.02%) | 5.83(-6.87%) | 5.51(-5.49%) | 5.43(-1.45%) | 6 | 3.65 | 48.73% | 4.44 | 22.25% | 20.4% | -18.96% | 2.33% | -3.32 | -1.14 | 22.57% | -24.37% | HL K1 K2 | 公告 | |
| 可川科技 | 95.35(10%) | 104.89(10.01%) | 115.38(10%) | 113.47(-1.66%) | 103.44(-8.84%) | 6 | 42.66 | 142.48% | 56.19 | 84.09% | 68.3% | -10.35% | 25.08% | 0 | 0 | 73.85% | -14.14% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 18.65(-2.15%) | 17.9(-4.02%) | 17.9(0%) | 19.69(10%) | 17.72(-10.01%) | 6 | 9.39 | 88.66% | 11.96 | 48.16% | 64.99% | -10.01% | 20.28% | -15 | 0 | 65.76% | -18.19% | HL K1 K2 | 公告 | |
| 康盛股份 | 6.23(-2.04%) | 6.47(3.85%) | 6.07(-6.18%) | 5.94(-2.14%) | 6.08(2.36%) | 6 | 4.37 | 39.16% | 5.31 | 14.54% | 33.92% | -10.72% | 4.5% | -0.38 | 0 | 35.41% | -14.61% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 14(9.98%) | 15.4(10%) | 16.94(10%) | 18.63(9.98%) | 16.77(-9.98%) | 6 | 12.3 | 36.33% | 15.3 | 9.61% | 59.41% | -9.98% | 37.54% | 0 | 0 | 60.17% | -9.98% | HL K1 K2 | 公告 | |
| 长源东谷 | 76(8.49%) | 76.83(1.09%) | 72.88(-5.14%) | 69.85(-4.16%) | 69.4(-0.64%) | 6 | 32.73 | 112.04% | 43.28 | 60.35% | 87.11% | -9.67% | 19.64% | -7.41 | 0 | 89.72% | -10.93% | HL K1 K2 | 公告 | |
| 中恒电气 | 44(-1.63%) | 48.4(10%) | 48.74(0.7%) | 47.85(-1.83%) | 49.16(2.74%) | 6 | 25.15 | 95.5% | 33.12 | 48.41% | 91.73% | 0% | 23.34% | 0 | 0 | 92.56% | -7.47% | HL K1 K2 | 公告 | |
| 华电能源 | 7.7(-1.28%) | 8.47(10%) | 8(-5.55%) | 7.62(-4.75%) | 6.98(-8.4%) | 6 | 3.06 | 127.77% | 3.97 | 75.62% | 55.46% | -17.59% | 15.94% | -9.31 | 0 | 58.28% | -22.96% | HL K1 K2 | 公告 | |
| 通达股份 | 11.71(10.06%) | 12.9(10.16%) | 11.61(-10%) | 10.45(-9.99%) | 10.1(-3.35%) | 6 | 6.53 | 54.58% | 7.87 | 28.31% | 32.2% | -21.71% | -1.13% | -6.39 | 0 | 27.69% | -21.71% | HL K1 K2 | 公告 | |
| 宝光股份 | 17.19(-6.73%) | 18.91(10.01%) | 18.94(0.16%) | 18.66(-1.48%) | 16.79(-10.02%) | 6 | 12.15 | 38.21% | 14.22 | 18.04% | 48.85% | -11.35% | 19.15% | -18.16 | 0 | 49.51% | -19.28% | HL K1 K2 | 公告 | |
| 华源控股 | 25.55(9.99%) | 27.37(7.12%) | 26.71(-2.41%) | 26.78(0.26%) | 25.93(-3.17%) | 6 | 11.2 | 131.48% | 13.95 | 85.88% | 124.31% | -5.26% | 41.07% | 0 | 0 | 126.46% | -8.18% | HL K1 K2 | 公告 | |
| 丽岛新材 | 16.81(-5.98%) | 16.82(0.06%) | 16.2(-3.69%) | 15.88(-1.98%) | 15.71(-1.07%) | 6 | 11.84 | 32.65% | 13.73 | 14.38% | 25.98% | -16.79% | 6.49% | -23.16 | 0 | 29.51% | -16.79% | HL K1 K2 | 公告 | |
| 利仁科技 | 45.45(10%) | 50(10.01%) | 55(10%) | 60.5(10%) | 66.55(10%) | 6 | 28.75 | 131.5% | 34.58 | 92.46% | 121.83% | 0% | 83.09% | 0 | 0 | 124.53% | 0% | HL K1 K2 | 公告 | |
| 水发燃气 | 11.28(-6.78%) | 11.53(2.22%) | 11.23(-2.6%) | 10.98(-2.23%) | 11.12(1.28%) | 6 | 7.2 | 54.54% | 8.83 | 25.87% | 50.27% | -23.57% | 10.74% | -23.17 | 0 | 51.91% | -26.36% | HL K1 K2 | 公告 | |
| 大族激光 | 134.66(0.29%) | 148.13(10%) | 149.23(0.74%) | 143.3(-3.97%) | 138.53(-3.33%) | 6 | 45.67 | 203.33% | 63.09 | 119.57% | 126.06% | -7.17% | 41.66% | 0 | 0 | 127.51% | -11.48% | HL K1 K2 | 公告 | |
| 华远控股 | 2.71(0.74%) | 2.67(-1.48%) | 2.61(-2.25%) | 2.69(3.07%) | 2.69(0%) | 6 | 2.03 | 32.63% | 2.34 | 14.96% | 48.62% | -16.2% | 8.12% | -0.52 | -1.03 | 49.44% | -23.8% | HL K1 K2 | 公告 | |
| 中工国际 | 11.25(-4.09%) | 11.04(-1.87%) | 10.85(-1.72%) | 10.57(-2.58%) | 10.47(-0.95%) | 6 | 8.65 | 20.99% | 9.55 | 9.62% | 16.85% | -12.53% | -3.01% | 0.9 | -2.41 | 16.72% | -17.43% | HL K1 K2 | 公告 | |
| 福达合金 | 73.61(7.7%) | 77.11(4.75%) | 69.4(-10%) | 69.93(0.76%) | 70.95(1.46%) | 6 | 23.97 | 196.05% | 31.4 | 125.98% | 151.77% | -7.99% | 61.42% | 0 | 0 | 153.3% | -9.56% | HL K1 K2 | 公告 | |
| 汇源通信 | 19.19(-0.67%) | 20(4.22%) | 18.97(-5.15%) | 18.17(-4.22%) | 18.7(2.92%) | 6 | 13.47 | 38.82% | 15.84 | 18.05% | 20.88% | -25.56% | -4.99% | -1.52 | -10.14 | 21.67% | -25.56% | HL K1 K2 | 公告 | |
| 大普微 | 525.99(4.95%) | 631(19.96%) | 631(0%) | 680(7.77%) | 816(20%) | 6 | 296.77 | 174.96% | 567 | 43.92% | 280.33% | 0% | 108.76% | 0 | 0 | 308.02% | 0% | HL K1 K2 | 公告 | |
| 越剑智能 | 24.65(-2.1%) | 25.44(3.2%) | 24.59(-3.34%) | 24.08(-2.07%) | 22.3(-7.39%) | 5 | 16.23 | 37.44% | 19.66 | 13.42% | 29.95% | -16.17% | 9.35% | -23.55 | 0 | 32.03% | -19.7% | HL K1 K2 | 公告 | |
| 威龙股份 | 7.45(7.19%) | 8.2(10.07%) | 9.02(10%) | 9.92(9.98%) | 10.91(9.98%) | 5 | 6.77 | 61.07% | 7.61 | 43.4% | 88.43% | 0% | 61.83% | 0 | 0 | 89.74% | 0% | HL K1 K2 | 公告 | |
| 宏景科技 | 308.96(-5.19%) | 338.78(9.65%) | 330.28(-2.51%) | 318.37(-3.61%) | 309.96(-2.64%) | 5 | 98.06 | 216.1% | 139.83 | 121.68% | 102.2% | -13.17% | 13.29% | -70.11 | 0 | 93.54% | -16.81% | HL K1 K2 | 公告 | |
| 远东股份 | 22.9(9.99%) | 23.07(0.74%) | 21.63(-6.24%) | 21.63(0%) | 21.28(-1.62%) | 5 | 9.37 | 127.02% | 11.73 | 81.36% | 57.86% | -7.76% | 24.03% | 0 | 0 | 57.05% | -9.45% | HL K1 K2 | 公告 | |
| 众合科技 | 10.76(10.02%) | 11.84(10.04%) | 10.66(-9.97%) | 9.59(-10.04%) | 9.03(-5.84%) | 5 | 7.82 | 15.51% | 8.98 | 0.6% | 31.44% | -23.73% | 6.31% | -5.6 | 0 | 32.21% | -23.73% | HL K1 K2 | 公告 | |
| 奥瑞德 | 5.52(-3.5%) | 6.07(9.96%) | 5.83(-3.95%) | 5.76(-1.2%) | 5.84(1.39%) | 5 | 3.75 | 55.77% | 4.57 | 27.92% | 11.45% | -18.44% | -4.73% | -3.51 | -1.4 | 12.31% | -22.85% | HL K1 K2 | 公告 | |
| 深圳华强 | 37.39(-4.35%) | 36.8(-1.58%) | 33.66(-8.53%) | 32.11(-4.6%) | 32.03(-0.25%) | 5 | 25.75 | 24.39% | 30 | 6.78% | 32.19% | -18.06% | 1.24% | -35.73 | 0 | 33.29% | -20.18% | HL K1 K2 | 公告 | |
| 禾望电气 | 56.11(-0.73%) | 61.73(10.02%) | 61.55(-0.29%) | 58.76(-4.53%) | 57.9(-1.46%) | 5 | 31.66 | 82.87% | 38.28 | 51.25% | 96.47% | -6.2% | 37.15% | 0 | 0 | 97.95% | -12.75% | HL K1 K2 | 公告 | |
| 大业股份 | 15.78(2.8%) | 15.29(-3.11%) | 15.42(0.85%) | 16.96(9.99%) | 17.07(0.65%) | 5 | 10.52 | 62.32% | 13.13 | 30.03% | 62.73% | 0% | 36.04% | 0 | 0 | 63.51% | -6.47% | HL K1 K2 | 公告 | |
| 三人行 | 54.75(0.64%) | 60.23(10.01%) | 60.5(0.45%) | 60.67(0.28%) | 59.91(-1.25%) | 5 | 33.8 | 77.23% | 39.88 | 50.24% | 74.16% | -1.25% | 36.47% | 0 | 0 | 78.25% | -5.7% | HL K1 K2 | 公告 | |
| 双枪科技 | 53.55(10%) | 52.71(-1.57%) | 56.37(6.94%) | 57.77(2.48%) | 58.98(2.09%) | 5 | 26.93 | 119.04% | 32.29 | 82.68% | 116.84% | 0% | 57.08% | 0 | 0 | 120.82% | -2.46% | HL K1 K2 | 公告 | |
| 盈峰环境 | 13.85(-6.61%) | 15.07(8.81%) | 14.25(-5.44%) | 13.23(-7.16%) | 13.1(-0.98%) | 5 | 7.57 | 73.16% | 9.1 | 43.98% | 53.94% | -20.22% | 4.09% | -25.62 | 0 | 49.54% | -23.35% | HL K1 K2 | 公告 | |
| 厦工股份 | 4.58(-4.98%) | 4.48(-2.18%) | 4.35(-2.9%) | 4.3(-1.15%) | 4.19(-2.56%) | 5 | 3.13 | 33.9% | 3.83 | 9.45% | 19.71% | -15.01% | 0.32% | -5.59 | 0 | 22.51% | -18% | HL K1 K2 | 公告 | |
| 天通股份 | 32.66(1.81%) | 35.07(7.38%) | 32.8(-6.47%) | 29.52(-10%) | 30.08(1.9%) | 5 | 12.49 | 140.87% | 16.4 | 83.39% | 92.45% | -14.23% | 24.6% | -21.8 | 0 | 91.47% | -15.39% | HL K1 K2 | 公告 | |
| 杭电股份 | 40.45(8.45%) | 39.43(-2.52%) | 37.8(-4.13%) | 36.4(-3.7%) | 38.6(6.04%) | 5 | 12.05 | 220.36% | 16.53 | 133.55% | 78.54% | -4.57% | 29.77% | 0 | 0 | 80.37% | -6.4% | HL K1 K2 | 公告 | |
| 大胜达 | 16.75(-1.47%) | 16.65(-0.6%) | 15.95(-4.2%) | 15.55(-2.51%) | 15.62(0.45%) | 5 | 9.93 | 57.37% | 11.97 | 30.45% | 4.9% | -21.27% | -8.24% | -7.33 | -2.72 | 6.4% | -24.9% | HL K1 K2 | 公告 | |
| 张小泉 | 34.99(1.21%) | 40.86(16.78%) | 38.69(-5.31%) | 36.57(-5.48%) | 37.4(2.27%) | 5 | 20.52 | 82.24% | 25.4 | 47.23% | 103.7% | -8.47% | 23.48% | 0 | 0 | 99.04% | -10.89% | HL K1 K2 | 公告 | |
| 新中港 | 11.79(0.94%) | 12.05(2.21%) | 11.56(-4.07%) | 11.33(-1.99%) | 11.01(-2.82%) | 5 | 9.23 | 19.28% | 10.56 | 4.23% | 0% | -28.88% | -13.05% | -6.43 | -6.35 | 1.66% | -28.88% | HL K1 K2 | 公告 | |
| 云南锗业 | 101.42(10%) | 101.51(0.09%) | 97.2(-4.25%) | 90.33(-7.07%) | 91.44(1.23%) | 5 | 33.87 | 169.97% | 45.31 | 101.82% | 92.51% | -9.92% | 30.52% | -8.64 | 0 | 98.31% | -13.06% | HL K1 K2 | 公告 | |
| 泰坦股份 | 43.52(2.06%) | 44(1.1%) | 45.16(2.64%) | 42.85(-5.12%) | 42.06(-1.84%) | 5 | 18.48 | 127.54% | 23.97 | 75.47% | 75.25% | -6.86% | 29.55% | -6.62 | 0 | 78.98% | -9.55% | HL K1 K2 | 公告 | |
| 宝鼎科技 | 33.46(9.99%) | 34.81(4.03%) | 33.85(-2.76%) | 32.13(-5.08%) | 35.34(9.99%) | 5 | 16.6 | 112.94% | 20.47 | 72.61% | 123.67% | 0% | 55.07% | 0 | 0 | 124.38% | -3.68% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 94.51(8.51%) | 99.01(4.76%) | 85.88(-13.26%) | 83.2(-3.12%) | 87.11(4.7%) | 5 | 33.86 | 157.3% | 47.19 | 84.59% | 141.03% | -12.02% | 45.89% | -25.72 | 0 | 141.3% | -16.21% | HL K1 K2 | 公告 | |
| 昂利康 | 33.12(-3.3%) | 36.43(9.99%) | 40.07(9.99%) | 43.23(7.89%) | 41.95(-2.96%) | 5 | 35.49 | 18.21% | 44.89 | -6.55% | 40.44% | -2.96% | 18.58% | -11.38 | 0 | 42.16% | -4.62% | HL K1 K2 | 公告 | |
| 唯特偶 | 96.44(-7.89%) | 100.53(4.24%) | 100.85(0.32%) | 107.29(6.39%) | 116.64(8.71%) | 5 | 41.44 | 181.45% | 55.13 | 111.58% | 186.58% | 0% | 65.61% | 0 | 0 | 185.81% | -1.98% | HL K1 K2 | 公告 | |
| 福鞍股份 | 19.04(-0.26%) | 19.88(4.41%) | 19.76(-0.6%) | 18.95(-4.1%) | 17.73(-6.44%) | 5 | 13.83 | 28.21% | 16.28 | 8.89% | 34.22% | -10.81% | 4.79% | -8.03 | 0 | 34.73% | -13.93% | HL K1 K2 | 公告 | |
| 柏诚股份 | 25.75(-3.56%) | 25.94(0.74%) | 25.62(-1.23%) | 28.18(9.99%) | 31(10.01%) | 5 | 15.18 | 104.19% | 18.1 | 71.3% | 80.86% | 0% | 29.94% | 0 | 0 | 76.14% | 0% | HL K1 K2 | 公告 | |
| 奥尼电子 | 84.51(-10.82%) | 93.15(10.22%) | 95.72(2.76%) | 99.37(3.81%) | 98.55(-0.83%) | 5 | 40.1 | 145.74% | 50.12 | 96.65% | 121.56% | -0.83% | 30.02% | 0 | 0 | 123.88% | -7.82% | HL K1 K2 | 公告 | |
| 德才股份 | 56.03(-10.01%) | 51.31(-8.42%) | 48.25(-5.96%) | 48.16(-0.19%) | 49.16(2.08%) | 5 | 29.07 | 69.12% | 39.56 | 24.26% | 27.16% | -22.22% | 1.58% | -67.89 | 0 | 27.85% | -25.75% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 红板科技 | 93.2(4.53%) | 94.71(1.62%) | 85.56(-9.66%) | 83.8(-2.06%) | 90.05(7.46%) | 5 | 58.63 | 53.6% | 81.7 | 10.22% | 79.13% | -4.92% | 29.47% | 0 | 0 | 83.78% | -9.85% | HL K1 K2 | 公告 | |
| 三瑞智能 | 127.7(3.75%) | 123.89(-2.98%) | 116.23(-6.18%) | 139.48(20%) | 157.08(12.62%) | 5 | 94.53 | 66.17% | 138.64 | 13.3% | 70.74% | 0% | 42.06% | 0 | 0 | 83.23% | -5.75% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 综艺股份 | 8.07(-2.42%) | 7.96(-1.36%) | 7.62(-4.27%) | 7.17(-5.91%) | 7.03(-1.95%) | 4 | 5.56 | 26.44% | 6.51 | 8.03% | 31.65% | -16.11% | 6.8% | -7.95 | 0 | 31.89% | -19.93% | HL K1 K2 | 公告 | |
| 海鸥股份 | 20.42(10.02%) | 21.2(3.82%) | 21.09(-0.52%) | 21.68(2.8%) | 22.14(2.12%) | 4 | 12.11 | 82.88% | 14.76 | 49.95% | 71.23% | 0% | 37.96% | 0 | 0 | 72.97% | -2.77% | HL K1 K2 | 公告 | |
| 永鼎股份 | 52.32(1.79%) | 51.83(-0.94%) | 53.99(4.17%) | 51.5(-4.61%) | 51.55(0.1%) | 4 | 20.01 | 157.6% | 26.2 | 96.79% | 85.83% | -4.52% | 22.09% | 0 | 0 | 80.88% | -8.58% | HL K1 K2 | 公告 | |
| 快克智能 | 55.94(10.01%) | 61.53(9.99%) | 64.63(5.04%) | 66(2.12%) | 59.4(-10%) | 4 | 32.65 | 81.91% | 39.48 | 50.47% | 69.28% | -10% | 26.12% | 0 | 0 | 67.32% | -13.86% | HL K1 K2 | 公告 | |
| 中船特气 | 98(2.29%) | 117.6(20%) | 141.12(20%) | 145.55(3.14%) | 135.9(-6.63%) | 4 | 41.89 | 224.44% | 57.59 | 135.97% | 219.31% | -6.63% | 80.28% | 0 | 0 | 221.58% | -10% | HL K1 K2 | 公告 | |
| 交大昂立 | 7.21(10.08%) | 7.93(9.99%) | 7.9(-0.38%) | 7.46(-5.57%) | 7.12(-4.56%) | 4 | 6.63 | 7.45% | 7.68 | -7.31% | 42.69% | -10.21% | 25.27% | 0 | 0 | 45.31% | -15.04% | HL K1 K2 | 公告 | |