股票 06-01 06-02 06-03 06-04 新价(06-05) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
中再资环 3.5(2.34%) 3.44(-1.71%) 3.39(-1.45%) 3.37(-0.59%) 3.38(0.3%) 0 3.91 -13.6% 4.2 -19.58% 0.9% -11.75% -5.4% -0.6 -0.93 1.5% -12.21% HL   K1   K2 公告
上海电气 8.2(1.74%) 7.99(-2.56%) 7.94(-0.63%) 7.96(0.25%) 7.84(-1.51%) 0 8.24 -4.84% 9.27 -15.38% 0% -14.22% -6.44% -4.85 -0.56 0.51% -15.97% HL   K1   K2 公告
国力电子 62.05(-2.5%) 62.24(0.31%) 61.89(-0.56%) 61.95(0.1%) 62(0.08%) 0 59.58 4.07% 67.24 -7.79% 8.54% -10.01% -1.15% -37.88 0 9.54% -12.06% HL   K1   K2 公告
美埃科技 67.94(-2.55%) 67.71(-0.34%) 67.51(-0.3%) 70.3(4.13%) 69.34(-1.37%) 0 54.32 27.66% 65.54 5.8% 7.25% -18.9% -5.83% -58.68 -7.11 12.02% -19.24% HL   K1   K2 公告
思林杰 53.42(-2.87%) 52.03(-2.6%) 52.66(1.21%) 55.62(5.62%) 56.2(1.04%) 0 50.39 11.52% 62.11 -9.51% 24.39% -7.72% 1.04% -29.8 -9.66 25.73% -9.57% HL   K1   K2 公告
国博电子 89.89(-1.22%) 89.35(-0.6%) 91.35(2.24%) 90.23(-1.23%) 93.9(4.07%) 0 84.1 11.66% 107.71 -12.82% 5.09% -31.69% -17.35% -63.75 -56.96 9.59% -31.96% HL   K1   K2 公告
国科军工 43.46(0.49%) 42.46(-2.3%) 42.49(0.07%) 40.79(-4%) 41.02(0.56%) 0 45.11 -9.07% 53.73 -23.66% 0.56% -30.18% -17.28% -31.33 -27.31 1.76% -30.57% HL   K1   K2 公告
贵航股份 12.15(2.02%) 11.95(-1.65%) 11.72(-1.92%) 11.55(-1.45%) 11.65(0.87%) 0 13.69 -14.88% 15.06 -22.62% 0.87% -16.96% -10.18% -6.7 -4.32 1.75% -16.96% HL   K1   K2 公告
国机通用 15.52(2.71%) 14.94(-3.74%) 14.87(-0.47%) 14.58(-1.95%) 14.76(1.23%) 0 16.96 -12.98% 18.89 -21.86% 1.23% -18.68% -10.89% -8.39 -6.07 2.57% -19.7% HL   K1   K2 公告
晶合集成 42.43(-6.87%) 42.1(-0.78%) 41.16(-2.23%) 42.23(2.6%) 40.44(-4.24%) 0 30.13 34.21% 36.73 10.1% 36.39% -14.92% 7.22% -25.41 0 42.65% -17.45% HL   K1   K2 公告
成都华微 34.99(-1.71%) 34.2(-2.26%) 33.94(-0.76%) 33.78(-0.47%) 33.18(-1.78%) 0 39.84 -16.71% 47.26 -29.79% 0% -24.71% -15.3% -26.49 -12.68 3.69% -25.42% HL   K1   K2 公告
宏微科技 32.97(-2.74%) 32.3(-2.03%) 33.83(4.74%) 34.47(1.89%) 33.53(-2.73%) 0 26.6 26.06% 31.99 4.81% 24.05% -11.48% 5.68% -32.11 0 29.96% -14.86% HL   K1   K2 公告
蓝特光学 80.46(-3.57%) 82.16(2.11%) 84.71(3.1%) 85.55(0.99%) 83.76(-2.09%) 0 45 86.13% 55.15 51.87% 23.18% -19.45% -1.29% -61.15 -2.06 25.56% -19.67% HL   K1   K2 公告
杰华特 88.92(-7.05%) 98.78(11.09%) 98(-0.79%) 97.6(-0.41%) 92.39(-5.34%) 0 51.29 80.13% 65.77 40.46% 41.42% -16.1% -1.31% -20.51 -3.95 43.28% -17.42% HL   K1   K2 公告
新致软件 14.66(4.12%) 13.94(-4.91%) 13.72(-1.58%) 14.21(3.57%) 14.5(2.04%) 0 17.11 -15.25% 20.2 -28.23% 5.69% -19.22% -5.99% -20.12 -4.03 7.41% -24.24% HL   K1   K2 公告
中芯国际 132.44(-5.34%) 132.48(0.03%) 134(1.15%) 134.88(0.66%) 127.4(-5.55%) 0 107.33 18.7% 125.97 1.14% 20.21% -18.33% 1.24% -73.06 0 21.79% -19.9% HL   K1   K2 公告
顾家家居 29.21(0.45%) 29.39(0.62%) 29.3(-0.31%) 28.58(-2.46%) 27.67(-3.18%) 0 29.51 -6.23% 32.8 -15.64% 0% -16.56% -7.33% -10.6 -2.4 0.65% -17.77% HL   K1   K2 公告
天合光能 15.17(-1.62%) 14.79(-2.5%) 14.48(-2.1%) 14.42(-0.41%) 14.14(-1.94%) 0 16.32 -13.36% 19.09 -25.93% 0% -22.82% -14.56% -12.03 -7.15 1.51% -24.71% HL   K1   K2 公告
高凌信息 35.7(-0.17%) 38.19(6.97%) 36.97(-3.19%) 34.76(-5.98%) 35.63(2.5%) 0 27.33 30.37% 31.33 13.73% 5.6% -6.7% -0.28% -9.26 -4.46 26.75% -7.96% HL   K1   K2 公告
唯捷创芯 28.77(-2.41%) 27.96(-2.82%) 28(0.14%) 29.27(4.54%) 29.21(-0.2%) 0 33.07 -11.68% 37.22 -21.51% 4.47% -18.23% -9.59% -24.38 -6.74 5.15% -18.48% HL   K1   K2 公告
济高发展 2.83(2.17%) 2.74(-3.18%) 2.77(1.09%) 2.84(2.53%) 2.71(-4.58%) 0 3.01 -9.83% 3.39 -20.1% 0% -15.05% -7.95% -0.85 -0.39 2.26% -15.84% HL   K1   K2 公告
浩瀚深度 23.25(1.09%) 22.41(-3.61%) 21.85(-2.5%) 21.65(-0.92%) 21.74(0.42%) 0 22.78 -4.58% 27.85 -21.93% 0.42% -21.63% -8.66% -24.59 -4.63 4.97% -23.18% HL   K1   K2 公告
永吉股份 9.93(0%) 9.67(-2.62%) 9.61(-0.62%) 9.44(-1.77%) 10.18(7.84%) 0 9.53 6.82% 11.14 -8.6% 7.84% -17.37% -7.26% -7.76 -3.86 10.05% -18.75% HL   K1   K2 公告
和林微纳 109.07(-6.94%) 112.58(3.22%) 129.7(15.21%) 124(-4.39%) 120.18(-3.08%) 0 64.96 85% 86.25 39.33% 16.27% -8.89% 0.41% -33.8 -8.69 19.23% -11.04% HL   K1   K2 公告
纵横股份 42.1(1.62%) 41.35(-1.78%) 40.71(-1.55%) 39.7(-2.48%) 40.62(2.32%) 0 48.62 -16.45% 56.29 -27.84% 2.32% -17.59% -10.18% -36.73 -10.12 3.99% -19.05% HL   K1   K2 公告
千里科技 10.87(0.74%) 10.8(-0.64%) 10.72(-0.74%) 10.48(-2.24%) 10.05(-4.1%) 0 10.22 -1.64% 11.78 -14.67% 0% -19.86% -11.17% -11.36 -1.57 0.3% -22.09% HL   K1   K2 公告
萤石网络 27.97(-0.92%) 27.6(-1.32%) 27.57(-0.11%) 27.28(-1.05%) 27.81(1.94%) 0 28.97 -4.02% 31.82 -12.6% 1.94% -12.79% -6.56% -11.66 -4.59 3.15% -13.36% HL   K1   K2 公告
上海电影 21.5(0.84%) 20.36(-5.3%) 19.6(-3.73%) 19.36(-1.22%) 19.33(-0.15%) 0 26.22 -26.28% 30.16 -35.9% 0% -24.34% -14.76% -9.65 -9.01 0.42% -23.84% HL   K1   K2 公告
泰豪科技 12.9(1.18%) 12.84(-0.47%) 13.73(6.93%) 13.45(-2.04%) 13.19(-1.93%) 0 10.66 23.72% 13.19 -0.03% 3.45% -25.01% -13.01% -7.7 -7.9 6.8% -28.93% HL   K1   K2 公告
瑞联新材 46.01(-1.05%) 42.82(-6.93%) 41.95(-2.03%) 41.45(-1.19%) 43.35(4.58%) 0 41.9 3.47% 48.11 -9.9% 13.27% -20.14% -2.29% -59.58 0 14.38% -22.14% HL   K1   K2 公告
龙图光罩 42.15(-4.16%) 41.38(-1.83%) 41.51(0.31%) 42.3(1.9%) 42.7(0.95%) 0 43.55 -1.95% 50.47 -15.39% 3.19% -17.42% -7.73% -49.3 -10.39 5.04% -19.4% HL   K1   K2 公告
联创光电 35.75(0.42%) 34.45(-3.64%) 36.9(7.11%) 35.91(-2.68%) 36.28(1.03%) 0 52.08 -30.34% 61.38 -40.89% 5.31% -32.77% -17.34% -29.8 -34.23 9.54% -33.16% HL   K1   K2 公告
铂力特 98.31(3.47%) 96.97(-1.36%) 98.26(1.33%) 97.95(-0.32%) 98.4(0.46%) 0 81.99 20.02% 100.05 -1.65% 19.39% -7.34% 6.88% -35.92 0 20.66% -9.13% HL   K1   K2 公告
中科星图 46.88(-3.68%) 45.81(-2.28%) 46.02(0.46%) 44.85(-2.54%) 45.9(2.34%) 0 48.21 -4.8% 60.45 -24.07% 2.34% -31.29% -17.82% -43.38 -25.53 4.53% -34.56% HL   K1   K2 公告
动力源 4.57(3.63%) 4.84(5.91%) 4.65(-3.93%) 4.51(-3.01%) 4.57(1.33%) 0 5.26 -13.16% 5.94 -23.11% 3.63% -13.61% -7.34% -1.88 -1.52 4.82% -14.58% HL   K1   K2 公告
兴图新科 50.58(-5.01%) 52.65(4.09%) 51.25(-2.66%) 51.55(0.59%) 51.43(-0.23%) 0 34.27 50.06% 42.57 20.82% 1.68% -16.85% -6.4% -46.36 -5.71 4.64% -19.63% HL   K1   K2 公告
智明达 36(0.73%) 35.53(-1.31%) 34.96(-1.6%) 35.1(0.4%) 36.62(4.33%) 0 36.63 -0.04% 44.07 -16.9% 4.75% -22.97% -12.39% -27.86 -19.15 6.61% -24.46% HL   K1   K2 公告
均普智能 9.18(-1.18%) 9.03(-1.63%) 8.93(-1.11%) 8.9(-0.34%) 9.25(3.93%) 0 10.01 -7.56% 11.7 -20.93% 3.93% -15.14% -5.32% -11.07 -1.35 11.58% -15.91% HL   K1   K2 公告
哈森股份 21.31(2.9%) 21.06(-1.17%) 21.07(0.05%) 20.5(-2.71%) 20.02(-2.34%) 0 16.88 18.58% 20.09 -0.35% 0% -26.13% -14.21% -17.44 -6.99 0.35% -27.17% HL   K1   K2 公告
中无人机 45(1.35%) 45.82(1.82%) 46.16(0.74%) 44.18(-4.29%) 44.04(-0.32%) 0 46.6 -5.49% 52.97 -16.87% 2.54% -9.75% -3.02% 1.1 -6.63 4.88% -9.55% HL   K1   K2 公告
航宇科技 58.7(-2.77%) 57.39(-2.23%) 57.12(-0.47%) 57.2(0.14%) 57(-0.35%) 0 51.12 11.51% 63.53 -10.28% 0% -24.75% -13.19% -50.1 -28.68 2.32% -25.67% HL   K1   K2 公告
复旦张江 7.23(0.98%) 7.04(-2.63%) 6.99(-0.71%) 6.84(-2.15%) 6.92(1.17%) 0 8.21 -15.74% 8.92 -22.44% 1.17% -16.02% -9.51% -3.71 -1.31 2.52% -16.12% HL   K1   K2 公告
嘉和美康 22.2(-3.48%) 21.4(-3.6%) 21.23(-0.79%) 20.4(-3.91%) 22.94(12.45%) 0 23.44 -2.14% 28.07 -18.27% 22.28% -8.35% 2.14% -29.02 -4.87 24.95% -12.74% HL   K1   K2 公告
美迪西 57.7(-3.25%) 56.09(-2.79%) 55.95(-0.25%) 55.86(-0.16%) 54.75(-1.99%) 0 57.81 -5.29% 69.23 -20.91% 0% -22.12% -13.86% -37.47 -19.69 1.46% -24.88% HL   K1   K2 公告
华纳药厂 50.25(0.06%) 46.8(-6.87%) 47.18(0.81%) 49.71(5.36%) 48.59(-2.25%) 0 48.07 1.08% 55.72 -12.79% 3.82% -23.3% -12.46% -37.12 -16.72 6.37% -24.08% HL   K1   K2 公告
时代新材 12.69(0.24%) 12.95(2.05%) 12.79(-1.24%) 13.79(7.82%) 14.14(2.54%) 0 12.93 9.34% 14.48 -2.35% 21.37% 0% 13.79% 0 0 22.32% -3.74% HL   K1   K2 公告
航天环宇 57.28(1.51%) 56.72(-0.98%) 58.75(3.58%) 57.6(-1.96%) 60.09(4.32%) 0 43.51 38.1% 56.82 5.76% 6.49% -31.92% -12.11% -56.44 -17.23 9.65% -33.57% HL   K1   K2 公告
金博股份 30.06(-3.68%) 30.51(1.5%) 30.47(-0.13%) 34(11.59%) 34.28(0.82%) 0 26.95 27.19% 32.14 6.66% 46.37% -5.98% 15.12% -24.89 0 49.17% -8.59% HL   K1   K2 公告
必易微 65.06(1.88%) 63.9(-1.78%) 66.6(4.23%) 66.11(-0.74%) 68.45(3.54%) 0 44.5 53.83% 53.35 28.3% 29.2% -6.53% 6.19% -34.53 0 32.07% -6.76% HL   K1   K2 公告
澳柯玛 8.01(2.04%) 7.81(-2.5%) 7.72(-1.15%) 7.77(0.65%) 7.7(-0.9%) 0 7.22 6.58% 8.06 -4.42% 10.16% -10.98% -1.42% -4.41 -0.42 11.76% -13.09% HL   K1   K2 公告
交控科技 18.25(1.61%) 17.8(-2.47%) 17.54(-1.46%) 17.24(-1.71%) 17.56(1.86%) 0 21.04 -16.55% 23.75 -26.05% 1.86% -22.4% -13.11% -14.11 -9.26 3.72% -23.18% HL   K1   K2 公告
神工股份 80.85(-5.41%) 79.43(-1.76%) 86.1(8.4%) 89(3.37%) 87.3(-1.91%) 0 60.67 43.89% 78.8 10.79% 27.39% -18.7% 0.16% -56.55 0 30.86% -21.35% HL   K1   K2 公告
灿芯股份 98.1(-7.28%) 97.45(-0.66%) 98.5(1.08%) 98.85(0.36%) 95.1(-3.79%) 0 95.97 -0.9% 125.24 -24.06% 0% -28.5% -15.89% -75.6 -49.2 0.82% -31.34% HL   K1   K2 公告
隆基绿能 13.68(-1.51%) 13.48(-1.46%) 13.42(-0.45%) 13.34(-0.6%) 13.13(-1.57%) 0 16.54 -20.59% 18.6 -29.43% 0% -25.36% -15.78% -10.25 -8.14 0.77% -26.19% HL   K1   K2 公告
九联科技 11.49(0.7%) 11.57(0.7%) 11.68(0.95%) 11.37(-2.65%) 11.9(4.66%) 0 9.46 25.73% 10.75 10.65% 36.31% -10.79% 6.36% -7.78 0 36.94% -11.52% HL   K1   K2 公告
浪潮软件 14.75(4.91%) 14.35(-2.71%) 14.1(-1.74%) 13.7(-2.84%) 13.75(0.36%) 0 15.76 -12.77% 18.63 -26.21% 0.36% -21.34% -12.84% -9.94 -4.27 2.38% -25.27% HL   K1   K2 公告
骄成超声 149.04(-4.29%) 156.58(5.06%) 158.6(1.29%) 166(4.67%) 161.01(-3.01%) 0 106.76 50.81% 133.83 20.31% 15.58% -8.36% 5.12% -40.15 0 20.74% -9.9% HL   K1   K2 公告
欧林生物 32.94(-6.29%) 31.82(-3.4%) 30.8(-3.21%) 30.8(0%) 34.29(11.33%) 0 25.67 33.56% 30.94 10.82% 22.6% -15.75% -0.46% -29.78 -8.6 24.83% -17.63% HL   K1   K2 公告
首旅酒店 13.58(2.88%) 13.46(-0.88%) 13.15(-2.3%) 12.94(-1.6%) 13.06(0.93%) 0 14.57 -10.38% 16.07 -18.74% 1.63% -18.53% -7.37% -2.89 -5.33 2.03% -19.13% HL   K1   K2 公告
华丰科技 131.04(-7.68%) 137.9(5.24%) 135.84(-1.49%) 139.38(2.61%) 134.96(-3.17%) 0 91.19 47.99% 117.18 15.17% 6.94% -12.32% -2.19% -66.45 -7.78 9.27% -15.54% HL   K1   K2 公告
超讯通信 31.36(0.61%) 31.49(0.41%) 31.69(0.64%) 30.82(-2.75%) 30.53(-0.94%) 0 36.06 -15.34% 43.93 -30.5% 0% -21.7% -11.36% -33.52 -3.05 3.49% -23.98% HL   K1   K2 公告
微芯生物 27.19(0.15%) 26.61(-2.13%) 26.59(-0.08%) 25.76(-3.12%) 25.55(-0.82%) 0 29.02 -11.95% 33.13 -22.89% 0% -20.5% -12.53% -15.5 -8.31 0.51% -21.55% HL   K1   K2 公告
卧龙电驱 40.19(1.85%) 39.9(-0.72%) 38.81(-2.73%) 38.84(0.08%) 40(2.99%) 0 37.75 5.96% 45.22 -11.53% 9.32% -9.95% 0.41% -32.05 -2.51 10.19% -13.96% HL   K1   K2 公告
华友钴业 53.48(-2.41%) 53.58(0.19%) 53.22(-0.67%) 51.3(-3.61%) 49.96(-2.61%) 0 56.09 -10.93% 67.51 -26% 0% -26.2% -16.67% -25.03 -25.58 0.69% -28.98% HL   K1   K2 公告
北京人力 14.57(2.46%) 14.43(-0.96%) 14.26(-1.18%) 14.11(-1.05%) 14.25(0.99%) 0 17.2 -17.17% 18.38 -22.49% 2.59% -12.95% -6.41% -5.02 -4.81 3.04% -13.22% HL   K1   K2 公告
汇嘉时代 7.74(3.75%) 7.53(-2.71%) 7.34(-2.52%) 7.14(-2.72%) 7.24(1.4%) 0 8.61 -15.89% 10.73 -32.51% 1.4% -34.54% -16.79% -3.54 -8.06 2.12% -36.38% HL   K1   K2 公告
锴威特 105.23(-7.51%) 104.05(-1.12%) 107.3(3.12%) 104(-3.08%) 100.4(-3.46%) 0 47.99 109.2% 61.02 64.53% 21.99% -28.29% -8.32% -66.75 -19.44 24.44% -32.39% HL   K1   K2 公告
东微半导 84.44(-9.72%) 81.8(-3.13%) 88.69(8.42%) 88.98(0.33%) 80.6(-9.42%) 0 72.04 11.89% 88.81 -9.24% 12.23% -21.14% -1.79% -59.84 0 16.76% -23.24% HL   K1   K2 公告
云赛智联 18.63(0.81%) 19.15(2.79%) 18.64(-2.66%) 18.35(-1.56%) 17.97(-2.07%) 0 19.28 -6.78% 22.19 -19.03% 0% -24.62% -16.12% -20.95 -8.42 0.9% -25.87% HL   K1   K2 公告
元琛科技 10.82(2.85%) 10.27(-5.08%) 10.13(-1.36%) 9.98(-1.48%) 10(0.2%) 0 9.84 1.64% 11.24 -11.03% 2.88% -17.9% -10.1% -7.38 -3.8 5.49% -20.57% HL   K1   K2 公告
通威股份 14.53(-1.62%) 14.11(-2.89%) 13.98(-0.92%) 13.89(-0.64%) 13.6(-2.09%) 0 18.53 -26.6% 21.24 -35.97% 0% -26.37% -16.58% -10.3 -7.72 0.74% -27.77% HL   K1   K2 公告
奥特维 61.71(-4.31%) 58.5(-5.2%) 58.44(-0.1%) 58.58(0.24%) 58.34(-0.41%) 0 54.98 6.1% 71 -17.83% 0% -34.35% -23.45% -60.78 -32.46 3.9% -37.53% HL   K1   K2 公告
中航高科 17.86(0.22%) 17.76(-0.56%) 17.81(0.28%) 17.68(-0.73%) 17.84(0.9%) 0 21.45 -16.83% 24.22 -26.33% 0.9% -17.83% -9.54% -12.36 -6.9 2.76% -18.32% HL   K1   K2 公告
晶晨股份 101.1(-4.53%) 101.7(0.59%) 101(-0.69%) 99.07(-1.91%) 95.88(-3.22%) 0 84.65 13.27% 102.68 -6.62% 11.7% -21.47% -9.35% -60.71 -21.69 12.93% -22.05% HL   K1   K2 公告
裕太微 184.04(-3.91%) 217(17.91%) 246.5(13.59%) 226.97(-7.92%) 214(-5.71%) 0 117.55 82.05% 148.04 44.56% 68.5% -13.18% 11.86% -47.71 0 68.98% -17.69% HL   K1   K2 公告
电子城 4.77(1.27%) 4.67(-2.1%) 4.59(-1.71%) 4.48(-2.4%) 4.52(0.89%) 0 4.99 -9.44% 6.02 -24.94% 0.89% -17.67% -9.62% -3.07 -0.94 2.26% -21.93% HL   K1   K2 公告
东威科技 79.99(-2.9%) 86.27(7.85%) 87(0.85%) 92(5.75%) 87.8(-4.57%) 0 44.53 97.17% 54.22 61.94% 43.7% -4.57% 19.79% 0 0 50.6% -7.58% HL   K1   K2 公告
农发种业 6.19(2.15%) 6.03(-2.58%) 6.17(2.32%) 6.26(1.46%) 6.15(-1.76%) 0 6.52 -5.71% 7.38 -16.71% 2.33% -17.56% -8.29% -3.39 -3.08 3.89% -18.44% HL   K1   K2 公告
小商品城 12.96(1.17%) 12.66(-2.31%) 12.5(-1.26%) 12.02(-3.84%) 11.81(-1.75%) 0 15.15 -22.04% 17.22 -31.42% 0% -16.95% -10.32% -7.69 -2.19 0.94% -17.76% HL   K1   K2 公告
鼎信通讯 7.28(0.69%) 7.12(-2.2%) 7.11(-0.14%) 7.04(-0.98%) 7.08(0.57%) 0 7.21 -1.84% 8.37 -15.44% 0.57% -19.73% -11.68% -6.26 -2.31 1.43% -21.94% HL   K1   K2 公告