|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中再资环 | 3.5(2.34%) | 3.44(-1.71%) | 3.39(-1.45%) | 3.37(-0.59%) | 3.38(0.3%) | 0 | 3.91 | -13.6% | 4.2 | -19.58% | 0.9% | -11.75% | -5.4% | -0.6 | -0.93 | 1.5% | -12.21% | HL K1 K2 | 公告 | |
| 上海电气 | 8.2(1.74%) | 7.99(-2.56%) | 7.94(-0.63%) | 7.96(0.25%) | 7.84(-1.51%) | 0 | 8.24 | -4.84% | 9.27 | -15.38% | 0% | -14.22% | -6.44% | -4.85 | -0.56 | 0.51% | -15.97% | HL K1 K2 | 公告 | |
| 国力电子 | 62.05(-2.5%) | 62.24(0.31%) | 61.89(-0.56%) | 61.95(0.1%) | 62(0.08%) | 0 | 59.58 | 4.07% | 67.24 | -7.79% | 8.54% | -10.01% | -1.15% | -37.88 | 0 | 9.54% | -12.06% | HL K1 K2 | 公告 | |
| 美埃科技 | 67.94(-2.55%) | 67.71(-0.34%) | 67.51(-0.3%) | 70.3(4.13%) | 69.34(-1.37%) | 0 | 54.32 | 27.66% | 65.54 | 5.8% | 7.25% | -18.9% | -5.83% | -58.68 | -7.11 | 12.02% | -19.24% | HL K1 K2 | 公告 | |
| 思林杰 | 53.42(-2.87%) | 52.03(-2.6%) | 52.66(1.21%) | 55.62(5.62%) | 56.2(1.04%) | 0 | 50.39 | 11.52% | 62.11 | -9.51% | 24.39% | -7.72% | 1.04% | -29.8 | -9.66 | 25.73% | -9.57% | HL K1 K2 | 公告 | |
| 国博电子 | 89.89(-1.22%) | 89.35(-0.6%) | 91.35(2.24%) | 90.23(-1.23%) | 93.9(4.07%) | 0 | 84.1 | 11.66% | 107.71 | -12.82% | 5.09% | -31.69% | -17.35% | -63.75 | -56.96 | 9.59% | -31.96% | HL K1 K2 | 公告 | |
| 国科军工 | 43.46(0.49%) | 42.46(-2.3%) | 42.49(0.07%) | 40.79(-4%) | 41.02(0.56%) | 0 | 45.11 | -9.07% | 53.73 | -23.66% | 0.56% | -30.18% | -17.28% | -31.33 | -27.31 | 1.76% | -30.57% | HL K1 K2 | 公告 | |
| 贵航股份 | 12.15(2.02%) | 11.95(-1.65%) | 11.72(-1.92%) | 11.55(-1.45%) | 11.65(0.87%) | 0 | 13.69 | -14.88% | 15.06 | -22.62% | 0.87% | -16.96% | -10.18% | -6.7 | -4.32 | 1.75% | -16.96% | HL K1 K2 | 公告 | |
| 国机通用 | 15.52(2.71%) | 14.94(-3.74%) | 14.87(-0.47%) | 14.58(-1.95%) | 14.76(1.23%) | 0 | 16.96 | -12.98% | 18.89 | -21.86% | 1.23% | -18.68% | -10.89% | -8.39 | -6.07 | 2.57% | -19.7% | HL K1 K2 | 公告 | |
| 晶合集成 | 42.43(-6.87%) | 42.1(-0.78%) | 41.16(-2.23%) | 42.23(2.6%) | 40.44(-4.24%) | 0 | 30.13 | 34.21% | 36.73 | 10.1% | 36.39% | -14.92% | 7.22% | -25.41 | 0 | 42.65% | -17.45% | HL K1 K2 | 公告 | |
| 成都华微 | 34.99(-1.71%) | 34.2(-2.26%) | 33.94(-0.76%) | 33.78(-0.47%) | 33.18(-1.78%) | 0 | 39.84 | -16.71% | 47.26 | -29.79% | 0% | -24.71% | -15.3% | -26.49 | -12.68 | 3.69% | -25.42% | HL K1 K2 | 公告 | |
| 宏微科技 | 32.97(-2.74%) | 32.3(-2.03%) | 33.83(4.74%) | 34.47(1.89%) | 33.53(-2.73%) | 0 | 26.6 | 26.06% | 31.99 | 4.81% | 24.05% | -11.48% | 5.68% | -32.11 | 0 | 29.96% | -14.86% | HL K1 K2 | 公告 | |
| 蓝特光学 | 80.46(-3.57%) | 82.16(2.11%) | 84.71(3.1%) | 85.55(0.99%) | 83.76(-2.09%) | 0 | 45 | 86.13% | 55.15 | 51.87% | 23.18% | -19.45% | -1.29% | -61.15 | -2.06 | 25.56% | -19.67% | HL K1 K2 | 公告 | |
| 杰华特 | 88.92(-7.05%) | 98.78(11.09%) | 98(-0.79%) | 97.6(-0.41%) | 92.39(-5.34%) | 0 | 51.29 | 80.13% | 65.77 | 40.46% | 41.42% | -16.1% | -1.31% | -20.51 | -3.95 | 43.28% | -17.42% | HL K1 K2 | 公告 | |
| 新致软件 | 14.66(4.12%) | 13.94(-4.91%) | 13.72(-1.58%) | 14.21(3.57%) | 14.5(2.04%) | 0 | 17.11 | -15.25% | 20.2 | -28.23% | 5.69% | -19.22% | -5.99% | -20.12 | -4.03 | 7.41% | -24.24% | HL K1 K2 | 公告 | |
| 中芯国际 | 132.44(-5.34%) | 132.48(0.03%) | 134(1.15%) | 134.88(0.66%) | 127.4(-5.55%) | 0 | 107.33 | 18.7% | 125.97 | 1.14% | 20.21% | -18.33% | 1.24% | -73.06 | 0 | 21.79% | -19.9% | HL K1 K2 | 公告 | |
| 顾家家居 | 29.21(0.45%) | 29.39(0.62%) | 29.3(-0.31%) | 28.58(-2.46%) | 27.67(-3.18%) | 0 | 29.51 | -6.23% | 32.8 | -15.64% | 0% | -16.56% | -7.33% | -10.6 | -2.4 | 0.65% | -17.77% | HL K1 K2 | 公告 | |
| 天合光能 | 15.17(-1.62%) | 14.79(-2.5%) | 14.48(-2.1%) | 14.42(-0.41%) | 14.14(-1.94%) | 0 | 16.32 | -13.36% | 19.09 | -25.93% | 0% | -22.82% | -14.56% | -12.03 | -7.15 | 1.51% | -24.71% | HL K1 K2 | 公告 | |
| 高凌信息 | 35.7(-0.17%) | 38.19(6.97%) | 36.97(-3.19%) | 34.76(-5.98%) | 35.63(2.5%) | 0 | 27.33 | 30.37% | 31.33 | 13.73% | 5.6% | -6.7% | -0.28% | -9.26 | -4.46 | 26.75% | -7.96% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 28.77(-2.41%) | 27.96(-2.82%) | 28(0.14%) | 29.27(4.54%) | 29.21(-0.2%) | 0 | 33.07 | -11.68% | 37.22 | -21.51% | 4.47% | -18.23% | -9.59% | -24.38 | -6.74 | 5.15% | -18.48% | HL K1 K2 | 公告 | |
| 济高发展 | 2.83(2.17%) | 2.74(-3.18%) | 2.77(1.09%) | 2.84(2.53%) | 2.71(-4.58%) | 0 | 3.01 | -9.83% | 3.39 | -20.1% | 0% | -15.05% | -7.95% | -0.85 | -0.39 | 2.26% | -15.84% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 23.25(1.09%) | 22.41(-3.61%) | 21.85(-2.5%) | 21.65(-0.92%) | 21.74(0.42%) | 0 | 22.78 | -4.58% | 27.85 | -21.93% | 0.42% | -21.63% | -8.66% | -24.59 | -4.63 | 4.97% | -23.18% | HL K1 K2 | 公告 | |
| 永吉股份 | 9.93(0%) | 9.67(-2.62%) | 9.61(-0.62%) | 9.44(-1.77%) | 10.18(7.84%) | 0 | 9.53 | 6.82% | 11.14 | -8.6% | 7.84% | -17.37% | -7.26% | -7.76 | -3.86 | 10.05% | -18.75% | HL K1 K2 | 公告 | |
| 和林微纳 | 109.07(-6.94%) | 112.58(3.22%) | 129.7(15.21%) | 124(-4.39%) | 120.18(-3.08%) | 0 | 64.96 | 85% | 86.25 | 39.33% | 16.27% | -8.89% | 0.41% | -33.8 | -8.69 | 19.23% | -11.04% | HL K1 K2 | 公告 | |
| 纵横股份 | 42.1(1.62%) | 41.35(-1.78%) | 40.71(-1.55%) | 39.7(-2.48%) | 40.62(2.32%) | 0 | 48.62 | -16.45% | 56.29 | -27.84% | 2.32% | -17.59% | -10.18% | -36.73 | -10.12 | 3.99% | -19.05% | HL K1 K2 | 公告 | |
| 千里科技 | 10.87(0.74%) | 10.8(-0.64%) | 10.72(-0.74%) | 10.48(-2.24%) | 10.05(-4.1%) | 0 | 10.22 | -1.64% | 11.78 | -14.67% | 0% | -19.86% | -11.17% | -11.36 | -1.57 | 0.3% | -22.09% | HL K1 K2 | 公告 | |
| 萤石网络 | 27.97(-0.92%) | 27.6(-1.32%) | 27.57(-0.11%) | 27.28(-1.05%) | 27.81(1.94%) | 0 | 28.97 | -4.02% | 31.82 | -12.6% | 1.94% | -12.79% | -6.56% | -11.66 | -4.59 | 3.15% | -13.36% | HL K1 K2 | 公告 | |
| 上海电影 | 21.5(0.84%) | 20.36(-5.3%) | 19.6(-3.73%) | 19.36(-1.22%) | 19.33(-0.15%) | 0 | 26.22 | -26.28% | 30.16 | -35.9% | 0% | -24.34% | -14.76% | -9.65 | -9.01 | 0.42% | -23.84% | HL K1 K2 | 公告 | |
| 泰豪科技 | 12.9(1.18%) | 12.84(-0.47%) | 13.73(6.93%) | 13.45(-2.04%) | 13.19(-1.93%) | 0 | 10.66 | 23.72% | 13.19 | -0.03% | 3.45% | -25.01% | -13.01% | -7.7 | -7.9 | 6.8% | -28.93% | HL K1 K2 | 公告 | |
| 瑞联新材 | 46.01(-1.05%) | 42.82(-6.93%) | 41.95(-2.03%) | 41.45(-1.19%) | 43.35(4.58%) | 0 | 41.9 | 3.47% | 48.11 | -9.9% | 13.27% | -20.14% | -2.29% | -59.58 | 0 | 14.38% | -22.14% | HL K1 K2 | 公告 | |
| 龙图光罩 | 42.15(-4.16%) | 41.38(-1.83%) | 41.51(0.31%) | 42.3(1.9%) | 42.7(0.95%) | 0 | 43.55 | -1.95% | 50.47 | -15.39% | 3.19% | -17.42% | -7.73% | -49.3 | -10.39 | 5.04% | -19.4% | HL K1 K2 | 公告 | |
| 联创光电 | 35.75(0.42%) | 34.45(-3.64%) | 36.9(7.11%) | 35.91(-2.68%) | 36.28(1.03%) | 0 | 52.08 | -30.34% | 61.38 | -40.89% | 5.31% | -32.77% | -17.34% | -29.8 | -34.23 | 9.54% | -33.16% | HL K1 K2 | 公告 | |
| 铂力特 | 98.31(3.47%) | 96.97(-1.36%) | 98.26(1.33%) | 97.95(-0.32%) | 98.4(0.46%) | 0 | 81.99 | 20.02% | 100.05 | -1.65% | 19.39% | -7.34% | 6.88% | -35.92 | 0 | 20.66% | -9.13% | HL K1 K2 | 公告 | |
| 中科星图 | 46.88(-3.68%) | 45.81(-2.28%) | 46.02(0.46%) | 44.85(-2.54%) | 45.9(2.34%) | 0 | 48.21 | -4.8% | 60.45 | -24.07% | 2.34% | -31.29% | -17.82% | -43.38 | -25.53 | 4.53% | -34.56% | HL K1 K2 | 公告 | |
| 动力源 | 4.57(3.63%) | 4.84(5.91%) | 4.65(-3.93%) | 4.51(-3.01%) | 4.57(1.33%) | 0 | 5.26 | -13.16% | 5.94 | -23.11% | 3.63% | -13.61% | -7.34% | -1.88 | -1.52 | 4.82% | -14.58% | HL K1 K2 | 公告 | |
| 兴图新科 | 50.58(-5.01%) | 52.65(4.09%) | 51.25(-2.66%) | 51.55(0.59%) | 51.43(-0.23%) | 0 | 34.27 | 50.06% | 42.57 | 20.82% | 1.68% | -16.85% | -6.4% | -46.36 | -5.71 | 4.64% | -19.63% | HL K1 K2 | 公告 | |
| 智明达 | 36(0.73%) | 35.53(-1.31%) | 34.96(-1.6%) | 35.1(0.4%) | 36.62(4.33%) | 0 | 36.63 | -0.04% | 44.07 | -16.9% | 4.75% | -22.97% | -12.39% | -27.86 | -19.15 | 6.61% | -24.46% | HL K1 K2 | 公告 | |
| 均普智能 | 9.18(-1.18%) | 9.03(-1.63%) | 8.93(-1.11%) | 8.9(-0.34%) | 9.25(3.93%) | 0 | 10.01 | -7.56% | 11.7 | -20.93% | 3.93% | -15.14% | -5.32% | -11.07 | -1.35 | 11.58% | -15.91% | HL K1 K2 | 公告 | |
| 哈森股份 | 21.31(2.9%) | 21.06(-1.17%) | 21.07(0.05%) | 20.5(-2.71%) | 20.02(-2.34%) | 0 | 16.88 | 18.58% | 20.09 | -0.35% | 0% | -26.13% | -14.21% | -17.44 | -6.99 | 0.35% | -27.17% | HL K1 K2 | 公告 | |
| 中无人机 | 45(1.35%) | 45.82(1.82%) | 46.16(0.74%) | 44.18(-4.29%) | 44.04(-0.32%) | 0 | 46.6 | -5.49% | 52.97 | -16.87% | 2.54% | -9.75% | -3.02% | 1.1 | -6.63 | 4.88% | -9.55% | HL K1 K2 | 公告 | |
| 航宇科技 | 58.7(-2.77%) | 57.39(-2.23%) | 57.12(-0.47%) | 57.2(0.14%) | 57(-0.35%) | 0 | 51.12 | 11.51% | 63.53 | -10.28% | 0% | -24.75% | -13.19% | -50.1 | -28.68 | 2.32% | -25.67% | HL K1 K2 | 公告 | |
| 复旦张江 | 7.23(0.98%) | 7.04(-2.63%) | 6.99(-0.71%) | 6.84(-2.15%) | 6.92(1.17%) | 0 | 8.21 | -15.74% | 8.92 | -22.44% | 1.17% | -16.02% | -9.51% | -3.71 | -1.31 | 2.52% | -16.12% | HL K1 K2 | 公告 | |
| 嘉和美康 | 22.2(-3.48%) | 21.4(-3.6%) | 21.23(-0.79%) | 20.4(-3.91%) | 22.94(12.45%) | 0 | 23.44 | -2.14% | 28.07 | -18.27% | 22.28% | -8.35% | 2.14% | -29.02 | -4.87 | 24.95% | -12.74% | HL K1 K2 | 公告 | |
| 美迪西 | 57.7(-3.25%) | 56.09(-2.79%) | 55.95(-0.25%) | 55.86(-0.16%) | 54.75(-1.99%) | 0 | 57.81 | -5.29% | 69.23 | -20.91% | 0% | -22.12% | -13.86% | -37.47 | -19.69 | 1.46% | -24.88% | HL K1 K2 | 公告 | |
| 华纳药厂 | 50.25(0.06%) | 46.8(-6.87%) | 47.18(0.81%) | 49.71(5.36%) | 48.59(-2.25%) | 0 | 48.07 | 1.08% | 55.72 | -12.79% | 3.82% | -23.3% | -12.46% | -37.12 | -16.72 | 6.37% | -24.08% | HL K1 K2 | 公告 | |
| 时代新材 | 12.69(0.24%) | 12.95(2.05%) | 12.79(-1.24%) | 13.79(7.82%) | 14.14(2.54%) | 0 | 12.93 | 9.34% | 14.48 | -2.35% | 21.37% | 0% | 13.79% | 0 | 0 | 22.32% | -3.74% | HL K1 K2 | 公告 | |
| 航天环宇 | 57.28(1.51%) | 56.72(-0.98%) | 58.75(3.58%) | 57.6(-1.96%) | 60.09(4.32%) | 0 | 43.51 | 38.1% | 56.82 | 5.76% | 6.49% | -31.92% | -12.11% | -56.44 | -17.23 | 9.65% | -33.57% | HL K1 K2 | 公告 | |
| 金博股份 | 30.06(-3.68%) | 30.51(1.5%) | 30.47(-0.13%) | 34(11.59%) | 34.28(0.82%) | 0 | 26.95 | 27.19% | 32.14 | 6.66% | 46.37% | -5.98% | 15.12% | -24.89 | 0 | 49.17% | -8.59% | HL K1 K2 | 公告 | |
| 必易微 | 65.06(1.88%) | 63.9(-1.78%) | 66.6(4.23%) | 66.11(-0.74%) | 68.45(3.54%) | 0 | 44.5 | 53.83% | 53.35 | 28.3% | 29.2% | -6.53% | 6.19% | -34.53 | 0 | 32.07% | -6.76% | HL K1 K2 | 公告 | |
| 澳柯玛 | 8.01(2.04%) | 7.81(-2.5%) | 7.72(-1.15%) | 7.77(0.65%) | 7.7(-0.9%) | 0 | 7.22 | 6.58% | 8.06 | -4.42% | 10.16% | -10.98% | -1.42% | -4.41 | -0.42 | 11.76% | -13.09% | HL K1 K2 | 公告 | |
| 交控科技 | 18.25(1.61%) | 17.8(-2.47%) | 17.54(-1.46%) | 17.24(-1.71%) | 17.56(1.86%) | 0 | 21.04 | -16.55% | 23.75 | -26.05% | 1.86% | -22.4% | -13.11% | -14.11 | -9.26 | 3.72% | -23.18% | HL K1 K2 | 公告 | |
| 神工股份 | 80.85(-5.41%) | 79.43(-1.76%) | 86.1(8.4%) | 89(3.37%) | 87.3(-1.91%) | 0 | 60.67 | 43.89% | 78.8 | 10.79% | 27.39% | -18.7% | 0.16% | -56.55 | 0 | 30.86% | -21.35% | HL K1 K2 | 公告 | |
| 灿芯股份 | 98.1(-7.28%) | 97.45(-0.66%) | 98.5(1.08%) | 98.85(0.36%) | 95.1(-3.79%) | 0 | 95.97 | -0.9% | 125.24 | -24.06% | 0% | -28.5% | -15.89% | -75.6 | -49.2 | 0.82% | -31.34% | HL K1 K2 | 公告 | |
| 隆基绿能 | 13.68(-1.51%) | 13.48(-1.46%) | 13.42(-0.45%) | 13.34(-0.6%) | 13.13(-1.57%) | 0 | 16.54 | -20.59% | 18.6 | -29.43% | 0% | -25.36% | -15.78% | -10.25 | -8.14 | 0.77% | -26.19% | HL K1 K2 | 公告 | |
| 九联科技 | 11.49(0.7%) | 11.57(0.7%) | 11.68(0.95%) | 11.37(-2.65%) | 11.9(4.66%) | 0 | 9.46 | 25.73% | 10.75 | 10.65% | 36.31% | -10.79% | 6.36% | -7.78 | 0 | 36.94% | -11.52% | HL K1 K2 | 公告 | |
| 浪潮软件 | 14.75(4.91%) | 14.35(-2.71%) | 14.1(-1.74%) | 13.7(-2.84%) | 13.75(0.36%) | 0 | 15.76 | -12.77% | 18.63 | -26.21% | 0.36% | -21.34% | -12.84% | -9.94 | -4.27 | 2.38% | -25.27% | HL K1 K2 | 公告 | |
| 骄成超声 | 149.04(-4.29%) | 156.58(5.06%) | 158.6(1.29%) | 166(4.67%) | 161.01(-3.01%) | 0 | 106.76 | 50.81% | 133.83 | 20.31% | 15.58% | -8.36% | 5.12% | -40.15 | 0 | 20.74% | -9.9% | HL K1 K2 | 公告 | |
| 欧林生物 | 32.94(-6.29%) | 31.82(-3.4%) | 30.8(-3.21%) | 30.8(0%) | 34.29(11.33%) | 0 | 25.67 | 33.56% | 30.94 | 10.82% | 22.6% | -15.75% | -0.46% | -29.78 | -8.6 | 24.83% | -17.63% | HL K1 K2 | 公告 | |
| 首旅酒店 | 13.58(2.88%) | 13.46(-0.88%) | 13.15(-2.3%) | 12.94(-1.6%) | 13.06(0.93%) | 0 | 14.57 | -10.38% | 16.07 | -18.74% | 1.63% | -18.53% | -7.37% | -2.89 | -5.33 | 2.03% | -19.13% | HL K1 K2 | 公告 | |
| 华丰科技 | 131.04(-7.68%) | 137.9(5.24%) | 135.84(-1.49%) | 139.38(2.61%) | 134.96(-3.17%) | 0 | 91.19 | 47.99% | 117.18 | 15.17% | 6.94% | -12.32% | -2.19% | -66.45 | -7.78 | 9.27% | -15.54% | HL K1 K2 | 公告 | |
| 超讯通信 | 31.36(0.61%) | 31.49(0.41%) | 31.69(0.64%) | 30.82(-2.75%) | 30.53(-0.94%) | 0 | 36.06 | -15.34% | 43.93 | -30.5% | 0% | -21.7% | -11.36% | -33.52 | -3.05 | 3.49% | -23.98% | HL K1 K2 | 公告 | |
| 微芯生物 | 27.19(0.15%) | 26.61(-2.13%) | 26.59(-0.08%) | 25.76(-3.12%) | 25.55(-0.82%) | 0 | 29.02 | -11.95% | 33.13 | -22.89% | 0% | -20.5% | -12.53% | -15.5 | -8.31 | 0.51% | -21.55% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 40.19(1.85%) | 39.9(-0.72%) | 38.81(-2.73%) | 38.84(0.08%) | 40(2.99%) | 0 | 37.75 | 5.96% | 45.22 | -11.53% | 9.32% | -9.95% | 0.41% | -32.05 | -2.51 | 10.19% | -13.96% | HL K1 K2 | 公告 | |
| 华友钴业 | 53.48(-2.41%) | 53.58(0.19%) | 53.22(-0.67%) | 51.3(-3.61%) | 49.96(-2.61%) | 0 | 56.09 | -10.93% | 67.51 | -26% | 0% | -26.2% | -16.67% | -25.03 | -25.58 | 0.69% | -28.98% | HL K1 K2 | 公告 | |
| 北京人力 | 14.57(2.46%) | 14.43(-0.96%) | 14.26(-1.18%) | 14.11(-1.05%) | 14.25(0.99%) | 0 | 17.2 | -17.17% | 18.38 | -22.49% | 2.59% | -12.95% | -6.41% | -5.02 | -4.81 | 3.04% | -13.22% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 7.74(3.75%) | 7.53(-2.71%) | 7.34(-2.52%) | 7.14(-2.72%) | 7.24(1.4%) | 0 | 8.61 | -15.89% | 10.73 | -32.51% | 1.4% | -34.54% | -16.79% | -3.54 | -8.06 | 2.12% | -36.38% | HL K1 K2 | 公告 | |
| 锴威特 | 105.23(-7.51%) | 104.05(-1.12%) | 107.3(3.12%) | 104(-3.08%) | 100.4(-3.46%) | 0 | 47.99 | 109.2% | 61.02 | 64.53% | 21.99% | -28.29% | -8.32% | -66.75 | -19.44 | 24.44% | -32.39% | HL K1 K2 | 公告 | |
| 东微半导 | 84.44(-9.72%) | 81.8(-3.13%) | 88.69(8.42%) | 88.98(0.33%) | 80.6(-9.42%) | 0 | 72.04 | 11.89% | 88.81 | -9.24% | 12.23% | -21.14% | -1.79% | -59.84 | 0 | 16.76% | -23.24% | HL K1 K2 | 公告 | |
| 云赛智联 | 18.63(0.81%) | 19.15(2.79%) | 18.64(-2.66%) | 18.35(-1.56%) | 17.97(-2.07%) | 0 | 19.28 | -6.78% | 22.19 | -19.03% | 0% | -24.62% | -16.12% | -20.95 | -8.42 | 0.9% | -25.87% | HL K1 K2 | 公告 | |
| 元琛科技 | 10.82(2.85%) | 10.27(-5.08%) | 10.13(-1.36%) | 9.98(-1.48%) | 10(0.2%) | 0 | 9.84 | 1.64% | 11.24 | -11.03% | 2.88% | -17.9% | -10.1% | -7.38 | -3.8 | 5.49% | -20.57% | HL K1 K2 | 公告 | |
| 通威股份 | 14.53(-1.62%) | 14.11(-2.89%) | 13.98(-0.92%) | 13.89(-0.64%) | 13.6(-2.09%) | 0 | 18.53 | -26.6% | 21.24 | -35.97% | 0% | -26.37% | -16.58% | -10.3 | -7.72 | 0.74% | -27.77% | HL K1 K2 | 公告 | |
| 奥特维 | 61.71(-4.31%) | 58.5(-5.2%) | 58.44(-0.1%) | 58.58(0.24%) | 58.34(-0.41%) | 0 | 54.98 | 6.1% | 71 | -17.83% | 0% | -34.35% | -23.45% | -60.78 | -32.46 | 3.9% | -37.53% | HL K1 K2 | 公告 | |
| 中航高科 | 17.86(0.22%) | 17.76(-0.56%) | 17.81(0.28%) | 17.68(-0.73%) | 17.84(0.9%) | 0 | 21.45 | -16.83% | 24.22 | -26.33% | 0.9% | -17.83% | -9.54% | -12.36 | -6.9 | 2.76% | -18.32% | HL K1 K2 | 公告 | |
| 晶晨股份 | 101.1(-4.53%) | 101.7(0.59%) | 101(-0.69%) | 99.07(-1.91%) | 95.88(-3.22%) | 0 | 84.65 | 13.27% | 102.68 | -6.62% | 11.7% | -21.47% | -9.35% | -60.71 | -21.69 | 12.93% | -22.05% | HL K1 K2 | 公告 | |
| 裕太微 | 184.04(-3.91%) | 217(17.91%) | 246.5(13.59%) | 226.97(-7.92%) | 214(-5.71%) | 0 | 117.55 | 82.05% | 148.04 | 44.56% | 68.5% | -13.18% | 11.86% | -47.71 | 0 | 68.98% | -17.69% | HL K1 K2 | 公告 | |
| 电子城 | 4.77(1.27%) | 4.67(-2.1%) | 4.59(-1.71%) | 4.48(-2.4%) | 4.52(0.89%) | 0 | 4.99 | -9.44% | 6.02 | -24.94% | 0.89% | -17.67% | -9.62% | -3.07 | -0.94 | 2.26% | -21.93% | HL K1 K2 | 公告 | |
| 东威科技 | 79.99(-2.9%) | 86.27(7.85%) | 87(0.85%) | 92(5.75%) | 87.8(-4.57%) | 0 | 44.53 | 97.17% | 54.22 | 61.94% | 43.7% | -4.57% | 19.79% | 0 | 0 | 50.6% | -7.58% | HL K1 K2 | 公告 | |
| 农发种业 | 6.19(2.15%) | 6.03(-2.58%) | 6.17(2.32%) | 6.26(1.46%) | 6.15(-1.76%) | 0 | 6.52 | -5.71% | 7.38 | -16.71% | 2.33% | -17.56% | -8.29% | -3.39 | -3.08 | 3.89% | -18.44% | HL K1 K2 | 公告 | |
| 小商品城 | 12.96(1.17%) | 12.66(-2.31%) | 12.5(-1.26%) | 12.02(-3.84%) | 11.81(-1.75%) | 0 | 15.15 | -22.04% | 17.22 | -31.42% | 0% | -16.95% | -10.32% | -7.69 | -2.19 | 0.94% | -17.76% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 7.28(0.69%) | 7.12(-2.2%) | 7.11(-0.14%) | 7.04(-0.98%) | 7.08(0.57%) | 0 | 7.21 | -1.84% | 8.37 | -15.44% | 0.57% | -19.73% | -11.68% | -6.26 | -2.31 | 1.43% | -21.94% | HL K1 K2 | 公告 | |