|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 美硕科技 | 35.66(1.91%) | 35.51(-0.42%) | 36.24(2.06%) | 36.17(-0.19%) | 35.3(-2.41%) | 1 | 28.08 | 25.7% | 31.59 | 11.76% | 17.67% | -2.59% | 3.5% | 0 | 0 | 23.08% | -4.49% | HL K1 K2 | 公告 | |
| 均瑶健康 | 6.87(-2.55%) | 6.76(-1.6%) | 6.82(0.89%) | 6.77(-0.73%) | 6.38(-5.76%) | 1 | 7.13 | -10.56% | 8.15 | -21.72% | 5.8% | -9.5% | -4.4% | -7.63 | -0.8 | 6.51% | -9.89% | HL K1 K2 | 公告 | |
| 征和工业 | 55.1(3.98%) | 60.61(10%) | 59.97(-1.06%) | 61.5(2.55%) | 62.09(0.96%) | 1 | 54.38 | 14.18% | 65.23 | -4.82% | 17.46% | -10.47% | 3.06% | -13.1 | -25.42 | 18.58% | -12.03% | HL K1 K2 | 公告 | |
| 春光科技 | 25.4(0.08%) | 27.94(10%) | 28.93(3.54%) | 28.59(-1.18%) | 27.2(-4.86%) | 1 | 29.43 | -7.58% | 35.8 | -24.03% | 13% | -9.48% | -1.24% | -6.61 | -7.44 | 14.24% | -11.23% | HL K1 K2 | 公告 | |
| 森源电气 | 7.51(-1.44%) | 7.33(-2.4%) | 7.43(1.36%) | 7.24(-2.56%) | 7.09(-2.07%) | 1 | 5.71 | 24.27% | 6.6 | 7.45% | 0% | -24.49% | -14.19% | -5.66 | -3.47 | 0.85% | -25.37% | HL K1 K2 | 公告 | |
| 安 纳 达 | 12.8(0.71%) | 12.63(-1.33%) | 12.7(0.55%) | 12.33(-2.91%) | 11.78(-4.46%) | 1 | 11.3 | 4.24% | 12.95 | -9.07% | 0% | -19.48% | -12.38% | -8.48 | -4.32 | 0.34% | -23.01% | HL K1 K2 | 公告 | |
| 钧达股份 | 72.61(0.97%) | 71.98(-0.87%) | 73.18(1.67%) | 71.61(-2.15%) | 68.89(-3.8%) | 1 | 50.05 | 37.64% | 65.12 | 5.79% | 0% | -26.48% | -16.44% | -48.03 | -33.08 | 0.6% | -28.03% | HL K1 K2 | 公告 | |
| 敦煌种业 | 7.01(2.94%) | 6.63(-5.42%) | 6.53(-1.51%) | 6.55(0.31%) | 6.18(-5.65%) | 1 | 6.33 | -2.31% | 6.97 | -11.29% | 0% | -22.07% | -12.11% | -4.69 | -1.35 | 0.98% | -25.9% | HL K1 K2 | 公告 | |
| 晶科科技 | 5.14(-6.88%) | 4.89(-4.86%) | 4.98(1.84%) | 4.71(-5.42%) | 4.87(3.4%) | 1 | 3.6 | 35.31% | 4.32 | 12.73% | 9.19% | -20.68% | -4.89% | -2.15 | 0 | 10.43% | -23.67% | HL K1 K2 | 公告 | |
| 鲁北化工 | 7.85(0.64%) | 7.65(-2.55%) | 7.47(-2.35%) | 7.44(-0.4%) | 7.1(-4.57%) | 1 | 7.2 | -1.44% | 7.87 | -9.77% | 3.95% | -14.77% | -8.36% | -2.22 | -1.86 | 6.93% | -20.13% | HL K1 K2 | 公告 | |
| 宁波远洋 | 9.22(0.55%) | 8.95(-2.93%) | 9.11(1.79%) | 9.12(0.11%) | 8.89(-2.52%) | 1 | 9.24 | -3.81% | 10.28 | -13.52% | 3.49% | -20.91% | -6.39% | -1.76 | -2.39 | 4.34% | -20.91% | HL K1 K2 | 公告 | |
| 热景生物 | 125.21(-5.24%) | 122.3(-2.32%) | 137.51(12.44%) | 136.17(-0.97%) | 131.03(-3.77%) | 1 | 146.44 | -10.52% | 181.69 | -27.88% | 22.6% | -5.22% | 3.55% | -12.41 | -29.82 | 24% | -7.6% | HL K1 K2 | 公告 | |
| 南山铝业 | 6.49(10%) | 6.13(-5.55%) | 6.17(0.65%) | 6.18(0.16%) | 5.94(-3.88%) | 1 | 4.75 | 25.17% | 5.54 | 7.29% | 3.13% | -23.45% | -12.08% | -5.02 | -2.89 | 4.58% | -25.75% | HL K1 K2 | 公告 | |
| 冰轮环境 | 17.75(-1.93%) | 17.22(-2.99%) | 17.74(3.02%) | 16.84(-5.07%) | 16.74(-0.59%) | 1 | 13.43 | 24.61% | 16.31 | 2.62% | 1.7% | -22.14% | -11.5% | -7.62 | -6.5 | 3.08% | -24.18% | HL K1 K2 | 公告 | |
| 奥美医疗 | 12.43(6.33%) | 12.04(-3.14%) | 12.21(1.41%) | 11.92(-2.38%) | 11.64(-2.35%) | 1 | 10.06 | 15.65% | 11.29 | 3.11% | 13.34% | -6.36% | 3.32% | -0.57 | 0 | 14.34% | -8.2% | HL K1 K2 | 公告 | |
| 深圳燃气 | 7.27(-1.22%) | 7.06(-2.89%) | 7.18(1.7%) | 7.25(0.97%) | 7(-3.45%) | 1 | 6.61 | 5.93% | 6.96 | 0.52% | 4.01% | -11.17% | -3.54% | -3.58 | -0.39 | 4.17% | -12.5% | HL K1 K2 | 公告 | |
| 中国核建 | 14.15(-0.98%) | 14.01(-0.99%) | 14.55(3.85%) | 14.14(-2.82%) | 13.29(-6.01%) | 1 | 11.31 | 17.5% | 13.66 | -2.68% | 0% | -30.82% | -15.6% | -16.22 | -4.93 | 0.3% | -30.93% | HL K1 K2 | 公告 | |
| 宝武镁业 | 15.75(1.55%) | 15.4(-2.22%) | 16.34(6.1%) | 16.03(-1.9%) | 15.54(-3.06%) | 1 | 13.87 | 12.03% | 16.77 | -7.33% | 2.98% | -31.99% | -14.65% | -15.89 | -11.6 | 5.36% | -32.84% | HL K1 K2 | 公告 | |
| 中安科 | 3.39(1.5%) | 3.35(-1.18%) | 3.37(0.6%) | 3.31(-1.78%) | 3.64(9.97%) | 1 | 3.31 | 9.82% | 3.72 | -2.13% | 14.83% | -4.21% | 3.42% | -0.97 | -1 | 16.29% | -6.19% | HL K1 K2 | 公告 | |
| 泰和新材 | 10.72(0.47%) | 10.47(-2.33%) | 10.57(0.96%) | 10.36(-1.99%) | 10.02(-3.28%) | 1 | 10.18 | -1.53% | 11.5 | -12.84% | 0% | -27.44% | -15.5% | -10.17 | -6.62 | 1.01% | -28.02% | HL K1 K2 | 公告 | |
| 浙江世宝 | 19.34(0.47%) | 20.15(4.19%) | 19.53(-3.08%) | 19.51(-0.1%) | 18.58(-4.77%) | 1 | 14.8 | 25.56% | 18.54 | 0.2% | 0% | -26.09% | -15.92% | -20.17 | -13.17 | 0.32% | -29.27% | HL K1 K2 | 公告 | |
| 城投控股 | 4.5(-1.1%) | 4.43(-1.56%) | 4.48(1.13%) | 4.35(-2.9%) | 4.26(-2.07%) | 1 | 4.43 | -3.84% | 4.87 | -12.57% | 0% | -24.33% | -10.89% | -2.18 | -1.84 | 0.24% | -26.17% | HL K1 K2 | 公告 | |
| 杰克科技 | 38.58(-1.23%) | 38.19(-1.01%) | 38.86(1.75%) | 38.39(-1.21%) | 38.01(-0.99%) | 1 | 39.86 | -4.63% | 45.78 | -16.97% | 0% | -17.94% | -10.18% | -26.47 | -12.09 | 0.5% | -19.13% | HL K1 K2 | 公告 | |
| 福然德 | 14.51(-1.02%) | 14.27(-1.65%) | 14.12(-1.05%) | 13.82(-2.12%) | 12.72(-7.96%) | 1 | 13.38 | -4.96% | 15.49 | -17.86% | 2.58% | -13.23% | -5.4% | -10.22 | -1.23 | 3.33% | -15.48% | HL K1 K2 | 公告 | |
| 日发精机 | 5.65(0.71%) | 5.55(-1.77%) | 5.63(1.44%) | 5.53(-1.78%) | 5.31(-3.98%) | 1 | 5.85 | -9.24% | 6.68 | -20.55% | 0% | -23.93% | -15.36% | -5.53 | -2.87 | 0.19% | -26.35% | HL K1 K2 | 公告 | |
| 中原内配 | 13.93(-3.6%) | 13.97(0.29%) | 14.51(3.87%) | 14.39(-0.83%) | 14.1(-2.02%) | 1 | 10.75 | 31.17% | 12.82 | 9.98% | 6.09% | -21.27% | -9.24% | -8.84 | -6.4 | 7.31% | -21.54% | HL K1 K2 | 公告 | |
| 科力远 | 7.53(-0.13%) | 7.17(-4.78%) | 7.18(0.14%) | 7.21(0.42%) | 6.95(-3.61%) | 1 | 6.27 | 10.93% | 7.19 | -3.37% | 1.31% | -16.87% | -7.04% | -1.9 | -1.6 | 2.96% | -18.71% | HL K1 K2 | 公告 | |
| 中国西电 | 15.8(-1.68%) | 15.21(-3.73%) | 15.64(2.83%) | 15.33(-1.98%) | 15.05(-1.83%) | 1 | 9.25 | 62.62% | 11.24 | 33.92% | 3.72% | -25.38% | -9.93% | -11.7 | -2.93 | 4.81% | -27.12% | HL K1 K2 | 公告 | |
| 金发科技 | 16.74(-1.59%) | 16.7(-0.24%) | 16.9(1.2%) | 16.25(-3.85%) | 15.85(-2.46%) | 1 | 15.57 | 1.81% | 18.49 | -14.29% | 0% | -18.05% | -10.49% | -4.13 | -5.65 | 0.32% | -20.27% | HL K1 K2 | 公告 | |
| 金健米业 | 7.51(9.96%) | 7.51(0%) | 7.37(-1.86%) | 7.47(1.36%) | 7.26(-2.81%) | 1 | 6.77 | 7.22% | 7.17 | 1.31% | 11.18% | -3.33% | 2.77% | 0 | 0 | 13.97% | -6.92% | HL K1 K2 | 公告 | |
| 湖北宜化 | 17.29(0.12%) | 16.44(-4.92%) | 16.3(-0.85%) | 15.79(-3.13%) | 15.21(-3.67%) | 1 | 13.67 | 11.3% | 15.74 | -3.35% | 0% | -21.76% | -12.02% | -7.89 | -3.42 | 0.53% | -24.7% | HL K1 K2 | 公告 | |
| 华瑞股份 | 20.19(-1.13%) | 19.41(-3.86%) | 20.03(3.19%) | 20.49(2.3%) | 24.59(20.01%) | 1 | 13.53 | 81.79% | 16.28 | 51.04% | 32.78% | 0% | 23.49% | 0 | 0 | 35.11% | 0% | HL K1 K2 | 公告 | |
| 沃顿科技 | 11.33(-1.05%) | 11.45(1.06%) | 11.51(0.52%) | 11.2(-2.69%) | 10.81(-3.48%) | 1 | 11.5 | -6.01% | 12.99 | -16.77% | 0% | -25.45% | -15.36% | -12.46 | -3.98 | 0.09% | -27.6% | HL K1 K2 | 公告 | |
| 中远海发 | 2.73(-1.44%) | 2.7(-1.1%) | 2.72(0.74%) | 2.76(1.47%) | 2.86(3.62%) | 1 | 2.52 | 13.66% | 2.74 | 4.34% | 10.42% | -12% | 1.67% | -0.52 | -0.47 | 11.72% | -12% | HL K1 K2 | 公告 | |
| 乐惠国际 | 28.66(1.92%) | 28.2(-1.61%) | 28.7(1.77%) | 28.05(-2.26%) | 28.23(0.64%) | 1 | 25.36 | 11.33% | 28.33 | -0.34% | 23.65% | -1.64% | 6.73% | 0 | 0 | 24.58% | -4.89% | HL K1 K2 | 公告 | |
| 罗平锌电 | 8.73(1.39%) | 8.56(-1.95%) | 8.6(0.47%) | 8.42(-2.09%) | 8.17(-2.97%) | 1 | 7.69 | 6.3% | 9.06 | -9.84% | 2% | -24.42% | -12.65% | -4.44 | -4.3 | 3.03% | -26.13% | HL K1 K2 | 公告 | |
| 科达利 | 177.32(10%) | 179(0.95%) | 178.56(-0.25%) | 183.9(2.99%) | 180.99(-1.58%) | 1 | 140.73 | 28.61% | 165.06 | 9.65% | 21.06% | -1.58% | 10.29% | 0 | -20.97 | 26.13% | -4.14% | HL K1 K2 | 公告 | |
| 方大炭素 | 5.7(-1.72%) | 5.7(0%) | 5.72(0.35%) | 5.5(-3.85%) | 5.36(-2.55%) | 1 | 5.22 | 2.72% | 5.91 | -9.32% | 0% | -24.61% | -12.52% | -4.89 | -1.92 | 0.19% | -26.47% | HL K1 K2 | 公告 | |
| 天保基建 | 3.86(-0.52%) | 3.79(-1.81%) | 3.72(-1.85%) | 3.65(-1.88%) | 3.52(-3.56%) | 1 | 3.88 | -9.28% | 4.39 | -19.9% | 0.57% | -15.79% | -9.87% | -0.87 | -0.62 | 2.03% | -15.79% | HL K1 K2 | 公告 | |
| 康达新材 | 12.68(0.79%) | 12.42(-2.05%) | 12.65(1.85%) | 12.46(-1.5%) | 12.21(-2.01%) | 1 | 12.8 | -4.64% | 14.53 | -15.99% | 4.09% | -20.46% | -10.48% | -9.48 | -5.79 | 4.81% | -20.66% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.88(-1.27%) | 4.27(10.05%) | 3.95(-7.49%) | 3.56(-9.87%) | 3.32(-6.74%) | 1 | 3.2 | 3.9% | 3.65 | -9.02% | 0% | -22.25% | -13.51% | -0.36 | -1.13 | 0.3% | -26.87% | HL K1 K2 | 公告 | |
| 优彩资源 | 8.15(0.99%) | 8.01(-1.72%) | 8.14(1.62%) | 8.03(-1.35%) | 7.82(-2.62%) | 1 | 7.59 | 2.97% | 8.69 | -9.97% | 5.82% | -17.68% | -7.18% | -3.83 | -2.3 | 6.83% | -17.68% | HL K1 K2 | 公告 | |
| 威腾电气 | 45.02(-3.66%) | 42.45(-5.71%) | 43.41(2.26%) | 41.9(-3.48%) | 50.28(20%) | 1 | 35.53 | 41.52% | 44.77 | 12.3% | 32.11% | 0% | 14.86% | -13.98 | -1.85 | 33.09% | 0% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.7(0.59%) | 1.67(-1.76%) | 1.84(10.18%) | 1.75(-4.89%) | 1.64(-6.29%) | 1 | 1.89 | -13.02% | 2.16 | -24.04% | 3.14% | -15.9% | -8.21% | -0.48 | -0.51 | 3.8% | -16.33% | HL K1 K2 | 公告 | |
| 胜利精密 | 3.64(-1.36%) | 3.53(-3.02%) | 3.6(1.98%) | 3.43(-4.72%) | 3.34(-2.62%) | 1 | 3.3 | 1.32% | 3.9 | -14.34% | 0% | -25.78% | -15.67% | -4.12 | -1.29 | 1.21% | -28.78% | HL K1 K2 | 公告 | |
| 东方铁塔 | 22.83(0.97%) | 21.87(-4.2%) | 22.35(2.19%) | 22.05(-1.34%) | 21.42(-2.86%) | 1 | 15.46 | 38.54% | 18.82 | 13.84% | 0% | -28.5% | -14.34% | -14.34 | -14.08 | 3.53% | -30.68% | HL K1 K2 | 公告 | |
| 行动教育 | 53.53(2.76%) | 52.85(-1.27%) | 53.2(0.66%) | 53.71(0.96%) | 55.05(2.49%) | 1 | 40.08 | 37.34% | 43.89 | 25.44% | 18.13% | -3% | 6.54% | -9.52 | 0 | 21.52% | -3.83% | HL K1 K2 | 公告 | |
| 顾地科技 | 3.2(4.23%) | 3.08(-3.75%) | 3.08(0%) | 3.01(-2.27%) | 2.9(-3.65%) | 1 | 3.84 | -24.39% | 4.25 | -31.75% | 4.32% | -16.18% | -6.76% | -0.29 | -0.69 | 7.01% | -19.44% | HL K1 K2 | 公告 | |
| 江苏华辰 | 33.06(-0.72%) | 31.99(-3.24%) | 32.6(1.91%) | 31.79(-2.48%) | 31.24(-1.73%) | 1 | 25.89 | 20.64% | 29.75 | 5.01% | 0% | -24.81% | -13.11% | -23.69 | -10.91 | 0.22% | -26.68% | HL K1 K2 | 公告 | |
| 东山精密 | 105(2.29%) | 103.3(-1.62%) | 109(5.52%) | 106.25(-2.52%) | 110.55(4.05%) | 1 | 65.12 | 69.75% | 80.32 | 37.64% | 42.87% | -7.1% | 10.14% | -34.61 | 0 | 46.97% | -8.26% | HL K1 K2 | 公告 | |
| 奥锐特 | 26.72(0.15%) | 29.39(9.99%) | 31.09(5.78%) | 30.6(-1.58%) | 28.53(-6.76%) | 1 | 23.36 | 22.13% | 26.37 | 8.19% | 17.02% | -8.23% | 8.06% | 0 | 0 | 18.38% | -11.12% | HL K1 K2 | 公告 | |
| 高乐股份 | 7.53(1.48%) | 7.41(-1.59%) | 7.47(0.81%) | 7.5(0.4%) | 7.32(-2.4%) | 1 | 4.97 | 47.34% | 5.82 | 25.69% | 12.62% | -18.58% | -6.45% | -6.17 | -1.76 | 13.49% | -19.12% | HL K1 K2 | 公告 | |
| 中色股份 | 6.7(2.13%) | 6.55(-2.24%) | 6.65(1.53%) | 6.5(-2.26%) | 6.37(-2%) | 1 | 6.05 | 5.23% | 7.3 | -12.71% | 4.08% | -29.54% | -13.43% | -4.33 | -4.48 | 4.6% | -30.38% | HL K1 K2 | 公告 | |
| 东方盛虹 | 10.81(0.46%) | 10.65(-1.48%) | 10.89(2.25%) | 11.04(1.38%) | 11.14(0.91%) | 1 | 9.58 | 16.24% | 11.07 | 0.65% | 9% | -23.59% | -6.11% | -3.76 | -7.13 | 10.63% | -24.22% | HL K1 K2 | 公告 | |
| 巨力索具 | 13.09(5.82%) | 14.4(10.01%) | 14.26(-0.97%) | 13.8(-3.23%) | 12.78(-7.39%) | 1 | 8.63 | 48.04% | 11.17 | 14.42% | 11.52% | -25.48% | -8.17% | -2.42 | -9.18 | 12.7% | -23.61% | HL K1 K2 | 公告 | |
| 奥拓电子 | 6.97(1.46%) | 6.85(-1.72%) | 6.87(0.29%) | 6.52(-5.09%) | 6.16(-5.52%) | 1 | 6.32 | -2.48% | 6.87 | -10.35% | 0% | -15.38% | -10.77% | -1.92 | -0.34 | 0.65% | -16.42% | HL K1 K2 | 公告 | |
| 尤夫股份 | 6.24(-1.11%) | 6.14(-1.6%) | 6.18(0.65%) | 5.93(-4.05%) | 5.66(-4.55%) | 1 | 6.74 | -15.99% | 7.84 | -27.81% | 0% | -28.89% | -18.85% | -7.85 | -3.06 | 0.18% | -30.64% | HL K1 K2 | 公告 | |
| 宝新能源 | 5.14(-6.72%) | 4.93(-4.09%) | 4.9(-0.61%) | 4.76(-2.86%) | 4.58(-3.78%) | 1 | 4.43 | 3.39% | 4.83 | -5.18% | 5.53% | -20.49% | -5.5% | -8.34 | -0.6 | 5.77% | -25.65% | HL K1 K2 | 公告 | |
| 正泰电器 | 33.22(-2.09%) | 32.65(-1.72%) | 32.87(0.67%) | 31.75(-3.41%) | 31.19(-1.76%) | 1 | 27.17 | 14.81% | 30.97 | 0.72% | 0% | -24.22% | -9.69% | -21.35 | -9.06 | 0.91% | -25.97% | HL K1 K2 | 公告 | |
| 共创草坪 | 41.93(-2.42%) | 43.81(4.48%) | 41.2(-5.96%) | 39.94(-3.06%) | 37.41(-6.33%) | 1 | 34.33 | 8.96% | 40.48 | -7.59% | 0% | -17.98% | -11.63% | -33.98 | -5.91 | 0.35% | -20.44% | HL K1 K2 | 公告 | |
| 新赛股份 | 5.1(5.15%) | 4.83(-5.29%) | 4.73(-2.07%) | 4.71(-0.42%) | 4.4(-6.58%) | 1 | 4.63 | -4.99% | 5.13 | -14.2% | 0% | -22.94% | -13.38% | -2.76 | -1.52 | 0.46% | -22.94% | HL K1 K2 | 公告 | |
| 新日股份 | 15.65(4.4%) | 16.56(5.81%) | 15.83(-4.41%) | 16.11(1.77%) | 14.52(-9.87%) | 1 | 12.68 | 14.54% | 14.48 | 0.27% | 12.65% | -12.32% | 2.36% | -5.37 | 0 | 13.26% | -15.14% | HL K1 K2 | 公告 | |
| 铭利达 | 21.06(-2.18%) | 20.23(-3.94%) | 20.83(2.97%) | 20.33(-2.4%) | 20.5(0.84%) | 1 | 19.2 | 6.77% | 22.34 | -8.22% | 1.33% | -21.79% | -9.21% | -11.74 | -6.14 | 2.14% | -23.96% | HL K1 K2 | 公告 | |
| 广日股份 | 8.72(0.23%) | 9.59(9.98%) | 10.01(4.38%) | 9.7(-3.1%) | 9.63(-0.72%) | 1 | 9.43 | 2.15% | 10.07 | -4.4% | 14.23% | -3.8% | 3.28% | 0 | -1.6 | 15.47% | -8.2% | HL K1 K2 | 公告 | |
| 晋亿实业 | 5.53(1.65%) | 6.03(9.04%) | 5.67(-5.97%) | 5.48(-3.35%) | 5.14(-6.2%) | 1 | 5.05 | 1.73% | 5.55 | -7.36% | 5.54% | -14.76% | -5.98% | -2 | -0.33 | 6.86% | -15.46% | HL K1 K2 | 公告 | |
| 钱江摩托 | 15.15(6.24%) | 16.67(10.03%) | 15.85(-4.92%) | 15.31(-3.41%) | 14.54(-5.03%) | 1 | 15.11 | -3.77% | 16.49 | -11.8% | 3.78% | -12.78% | -5.46% | -4.02 | -1.71 | 4.76% | -12.78% | HL K1 K2 | 公告 | |
| 茂业商业 | 5.46(0.18%) | 5.33(-2.38%) | 5.28(-0.94%) | 5.14(-2.65%) | 4.99(-2.92%) | 1 | 4.68 | 6.67% | 5.79 | -13.86% | 0% | -23.58% | -15.53% | -3.99 | -2.29 | 0.81% | -25.96% | HL K1 K2 | 公告 | |
| 安彩高科 | 6.44(-4.73%) | 6.7(4.04%) | 7.15(6.72%) | 7.1(-0.7%) | 6.39(-10%) | 1 | 5.01 | 27.57% | 5.73 | 11.59% | 21.71% | -10.63% | 8.2% | -4.23 | 0 | 21.95% | -17.01% | HL K1 K2 | 公告 | |
| 冠捷科技 | 2.69(0.37%) | 2.6(-3.35%) | 2.65(1.92%) | 2.56(-3.4%) | 2.52(-1.56%) | 1 | 2.47 | 1.91% | 2.72 | -7.51% | 1.61% | -10.64% | -5.5% | -0.68 | -0.5 | 1.61% | -11.58% | HL K1 K2 | 公告 | |
| 西藏矿业 | 30.9(0.23%) | 29.04(-6.02%) | 28.42(-2.13%) | 31.26(9.99%) | 30.29(-3.1%) | 1 | 23.62 | 28.22% | 27.29 | 10.99% | 18.64% | -3.66% | 5.14% | -6.16 | -2.02 | 19.82% | -5.79% | HL K1 K2 | 公告 | |
| 克来机电 | 20.98(2.44%) | 20.4(-2.76%) | 20.71(1.52%) | 20.41(-1.45%) | 20.74(1.62%) | 1 | 19.24 | 7.81% | 22.03 | -5.85% | 11.15% | -25.21% | -10.68% | -11.54 | -15.85 | 12.11% | -28.73% | HL K1 K2 | 公告 | |
| 奥 特 迅 | 9.38(0.11%) | 9.18(-2.13%) | 9.28(1.09%) | 9.06(-2.37%) | 8.64(-4.64%) | 1 | 11.47 | -24.68% | 13.12 | -34.16% | 0% | -19.78% | -10.48% | -3.54 | -1.99 | 0.47% | -19.78% | HL K1 K2 | 公告 | |
| 新奥股份 | 22.76(1.74%) | 22.18(-2.55%) | 21.92(-1.17%) | 22.67(3.42%) | 21.91(-3.35%) | 1 | 19.37 | 13.1% | 20.71 | 5.82% | 14.77% | -8.9% | 0.38% | -4.69 | -0.77 | 14.95% | -10.75% | HL K1 K2 | 公告 | |
| 华联控股 | 5.01(-3.84%) | 4.84(-3.39%) | 4.84(0%) | 4.79(-1.03%) | 4.66(-2.71%) | 1 | 4.32 | 7.76% | 5.26 | -11.41% | 3.33% | -23.23% | -9.08% | -0.7 | -1.79 | 4.25% | -25.44% | HL K1 K2 | 公告 | |
| 三湘印象 | 5.19(-0.19%) | 5.71(10.02%) | 5.43(-4.9%) | 5.34(-1.66%) | 5.2(-2.62%) | 1 | 4.3 | 20.93% | 4.95 | 5.01% | 1.96% | -15.31% | -6.99% | -1.69 | -1.57 | 2.77% | -18.11% | HL K1 K2 | 公告 | |
| 天汽模 | 7.09(0.14%) | 7.05(-0.56%) | 7.1(0.71%) | 6.97(-1.83%) | 6.79(-2.58%) | 1 | 6.67 | 1.84% | 7.54 | -9.99% | 1.34% | -21.5% | -10.88% | -3.84 | -3.17 | 1.95% | -25.3% | HL K1 K2 | 公告 | |
| 滨海能源 | 13.98(-2.17%) | 13.27(-5.08%) | 13.01(-1.96%) | 12.87(-1.08%) | 11.73(-8.86%) | 1 | 11.74 | -0.12% | 14.28 | -17.83% | 0% | -23.33% | -11.77% | -4.35 | -2.42 | 1.03% | -24.32% | HL K1 K2 | 公告 | |
| 富临运业 | 13.34(-8%) | 13.53(1.42%) | 14.46(6.87%) | 13.01(-10.03%) | 11.71(-9.99%) | 1 | 10.4 | 12.55% | 12.21 | -4.07% | 0% | -27.58% | -20.94% | -11.03 | -4.34 | 0% | -29.2% | HL K1 K2 | 公告 | |
| 华光环能 | 17.98(-0.66%) | 17.42(-3.11%) | 17.6(1.03%) | 17.24(-2.05%) | 16.53(-4.12%) | 1 | 15.46 | 6.93% | 20.17 | -18.07% | 0% | -28.07% | -16.97% | -16.97 | -7.96 | 0.36% | -30.55% | HL K1 K2 | 公告 | |
| 胜利股份 | 4.85(-1.82%) | 4.72(-2.68%) | 4.71(-0.21%) | 4.7(-0.21%) | 4.46(-5.11%) | 1 | 3.99 | 11.8% | 4.63 | -3.57% | 0% | -23.89% | -11.91% | -1.69 | -1.62 | 0% | -27.95% | HL K1 K2 | 公告 | |