|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 福达股份 | 12.41(-1.66%) | 12.36(-0.4%) | 12.34(-0.16%) | 12.23(-0.89%) | 13.45(9.98%) | 1 | 14.4 | -6.6% | 16.65 | -19.22% | 9.98% | -8.94% | -1.23% | -10.5 | -2.7 | 14.47% | -12.21% | HL K1 K2 | 公告 | |
| 佳电股份 | 13.16(-2.52%) | 12.94(-1.67%) | 12.98(0.31%) | 12.62(-2.77%) | 12.53(-0.71%) | 1 | 10.82 | 15.85% | 12.23 | 2.47% | 8.77% | -11.39% | -2.79% | -8.75 | -0.69 | 10.49% | -13.35% | HL K1 K2 | 公告 | |
| 亚泰集团 | 1.54(2.67%) | 1.55(0.65%) | 1.54(-0.65%) | 1.5(-2.6%) | 1.65(10%) | 1 | 1.71 | -3.76% | 1.94 | -14.87% | 14.58% | 0% | 8.03% | 0.01 | -0.05 | 26.92% | -4.62% | HL K1 K2 | 公告 | |
| 洪田股份 | 65.99(6.85%) | 70.99(7.58%) | 75.87(6.87%) | 77(1.49%) | 76.55(-0.58%) | 1 | 44.72 | 71.17% | 55.38 | 38.22% | 61.33% | -0.58% | 30.62% | 0 | 0 | 63.85% | -4.9% | HL K1 K2 | 公告 | |
| 华东重机 | 7.8(-1.64%) | 7.68(-1.54%) | 7.19(-6.38%) | 7.25(0.83%) | 7.25(0%) | 1 | 7.23 | 0.33% | 8.49 | -14.59% | 0.83% | -23.76% | -14.69% | -10.32 | -4.38 | 4.17% | -27.35% | HL K1 K2 | 公告 | |
| 侨银股份 | 12.33(0.08%) | 12.44(0.89%) | 12.21(-1.85%) | 12.64(3.52%) | 13.33(5.46%) | 1 | 13.31 | 0.14% | 14.98 | -11.04% | 9.17% | -5.59% | 2.09% | -8.27 | -0.6 | 14.03% | -7.43% | HL K1 K2 | 公告 | |
| 皇台酒业 | 13.35(-0.3%) | 12.81(-4.04%) | 12.68(-1.01%) | 12.03(-5.13%) | 12.06(0.25%) | 1 | 13.27 | -9.11% | 15.18 | -20.54% | 0.25% | -18.57% | -11.88% | -7.89 | -2.71 | 0.33% | -22.19% | HL K1 K2 | 公告 | |
| 交运股份 | 6.54(-2.53%) | 6.6(0.92%) | 6.41(-2.88%) | 6.35(-0.94%) | 6.34(-0.16%) | 1 | 6.35 | -0.14% | 7.46 | -14.96% | 0% | -26.45% | -14.94% | -6.07 | -3.78 | 0.96% | -29.48% | HL K1 K2 | 公告 | |
| 东方电缆 | 43.88(-1.83%) | 42.6(-2.92%) | 42.17(-1.01%) | 41.15(-2.42%) | 40.21(-2.28%) | 1 | 45.38 | -11.39% | 52.46 | -23.35% | 0% | -27.59% | -17.32% | -30.23 | -20.32 | 0.12% | -28% | HL K1 K2 | 公告 | |
| 兴民智通 | 5.58(1.64%) | 5.37(-3.76%) | 5.34(-0.56%) | 5.25(-1.69%) | 5.22(-0.57%) | 1 | 5.84 | -10.62% | 6.58 | -20.7% | 0% | -21.86% | -13.81% | -5.31 | -1.55 | 2.96% | -22.9% | HL K1 K2 | 公告 | |
| 法狮龙 | 92.95(0.9%) | 92.93(-0.02%) | 91.97(-1.03%) | 91.48(-0.53%) | 98.28(7.43%) | 1 | 58.91 | 66.83% | 73.89 | 33.02% | 10.43% | -5.84% | 2.53% | -41 | -15.13 | 11.42% | -8.74% | HL K1 K2 | 公告 | |
| 维信诺 | 8.12(1.12%) | 8.13(0.12%) | 8.16(0.37%) | 8.42(3.19%) | 9.26(9.98%) | 1 | 8.5 | 8.95% | 9.43 | -1.76% | 15.89% | 0% | 11.43% | -3.6 | 0 | 18.72% | -0.11% | HL K1 K2 | 公告 | |
| 中天科技 | 39.39(-6.64%) | 42.89(8.89%) | 44.98(4.87%) | 46.06(2.4%) | 46.07(0.02%) | 1 | 22.21 | 107.43% | 27.42 | 67.99% | 42.02% | 0% | 14.47% | -4.2 | 0 | 41.75% | -6.68% | HL K1 K2 | 公告 | |
| 应流股份 | 63.55(-1.73%) | 62.38(-1.84%) | 63.87(2.39%) | 66.6(4.27%) | 64.34(-3.39%) | 1 | 45.17 | 42.44% | 56.12 | 14.64% | 3.14% | -22.48% | -12.22% | -40.15 | -32.23 | 6.42% | -24% | HL K1 K2 | 公告 | |
| 润本股份 | 24.32(10%) | 23.45(-3.58%) | 23.17(-1.19%) | 22.48(-2.98%) | 22.51(0.13%) | 1 | 24.11 | -6.65% | 26.37 | -14.64% | 4.6% | -14.61% | -6.57% | -4.36 | -8.01 | 5.98% | -15.12% | HL K1 K2 | 公告 | |
| 水星家纺 | 19.05(4.61%) | 18.9(-0.79%) | 18.64(-1.38%) | 18.06(-3.11%) | 18.41(1.94%) | 1 | 18.67 | -1.42% | 20.89 | -11.88% | 2.39% | -19.43% | -8.39% | -8.3 | -8.2 | 2.85% | -26.74% | HL K1 K2 | 公告 | |
| 方正电机 | 13.55(0.15%) | 13.77(1.62%) | 13.31(-3.34%) | 13.11(-1.5%) | 13.68(4.35%) | 1 | 12.07 | 13.35% | 14.77 | -7.39% | 4.35% | -19.15% | -6.78% | -22.02 | -1.97 | 11.04% | -23.02% | HL K1 K2 | 公告 | |
| 科林电气 | 23.36(-6.45%) | 22.64(-3.08%) | 21.1(-6.8%) | 20.51(-2.8%) | 19.95(-2.73%) | 1 | 18.26 | 9.26% | 20.98 | -4.91% | 4.94% | -20.96% | -10.89% | -5.62 | -9.65 | 8.54% | -27.14% | HL K1 K2 | 公告 | |
| 江淮汽车 | 36.58(-1.19%) | 35.45(-3.09%) | 34.8(-1.83%) | 34.25(-1.58%) | 33.1(-3.36%) | 1 | 45.28 | -26.9% | 51.72 | -36% | 0% | -35.6% | -24.86% | -44.23 | -22.45 | 0.91% | -37.25% | HL K1 K2 | 公告 | |
| 信质集团 | 18.41(-4.11%) | 18.57(0.87%) | 18.14(-2.32%) | 18.18(0.22%) | 18.81(3.47%) | 1 | 22.12 | -14.95% | 26.34 | -28.59% | 3.69% | -20.2% | -10.88% | -20.31 | -6.59 | 7.42% | -22.34% | HL K1 K2 | 公告 | |
| 锦龙股份 | 11.05(-1.69%) | 10.99(-0.54%) | 9.89(-10.01%) | 9.39(-5.06%) | 8.98(-4.37%) | 1 | 11.76 | -23.62% | 13.09 | -31.39% | 0% | -22.05% | -15.16% | -1.54 | -2.89 | 0% | -26.75% | HL K1 K2 | 公告 | |
| 平安电工 | 91.21(-6.74%) | 91.64(0.47%) | 91.68(0.04%) | 92.27(0.64%) | 92.64(0.4%) | 1 | 64.51 | 43.6% | 76.86 | 20.53% | 12.84% | -19.02% | -2.83% | -37.86 | -5.44 | 14.68% | -19.37% | HL K1 K2 | 公告 | |
| 海汽集团 | 16.31(0.93%) | 15.37(-5.76%) | 15.7(2.15%) | 15.1(-3.82%) | 15.2(0.66%) | 1 | 19.63 | -22.58% | 23.17 | -34.4% | 0.66% | -20.04% | -11.03% | -23 | -3.31 | 2.01% | -20.25% | HL K1 K2 | 公告 | |
| 青龙管业 | 12.58(2.69%) | 11.96(-4.93%) | 11.9(-0.5%) | 11.9(0%) | 12.2(2.52%) | 1 | 11.05 | 10.36% | 12.49 | -2.3% | 15.31% | -8.13% | 3.12% | -5.67 | 0 | 17.2% | -11.91% | HL K1 K2 | 公告 | |
| 新华网 | 18.84(3.18%) | 18.28(-2.97%) | 17.9(-2.08%) | 17.5(-2.23%) | 19.25(10%) | 1 | 19.33 | -0.4% | 22.19 | -13.23% | 10% | -8.25% | -2.29% | -8.99 | -4.91 | 10.63% | -9.11% | HL K1 K2 | 公告 | |
| 宁夏建材 | 14.34(0.42%) | 13.78(-3.91%) | 13.6(-1.31%) | 13.17(-3.16%) | 12.86(-2.35%) | 1 | 12.7 | 1.27% | 13.71 | -6.22% | 3.88% | -15.56% | -6.01% | -11.24 | -1.06 | 4.47% | -15.56% | HL K1 K2 | 公告 | |
| 宏辉果蔬 | 9.64(-1.53%) | 9.37(-2.8%) | 9.35(-0.21%) | 9.19(-1.71%) | 9.01(-1.96%) | 1 | 8.76 | 2.84% | 10.45 | -13.76% | 0% | -30.1% | -20.78% | -20.04 | -6.29 | 0.78% | -32.05% | HL K1 K2 | 公告 | |
| 绿的谐波 | 287.3(-6.11%) | 306(6.51%) | 314.88(2.9%) | 327.5(4.01%) | 393(20%) | 1 | 181.26 | 116.82% | 230.46 | 70.53% | 92.86% | 0% | 39.6% | -73.85 | 0 | 95.91% | 0% | HL K1 K2 | 公告 | |
| 江苏神通 | 16.9(1.2%) | 17.3(2.37%) | 16.78(-3.01%) | 16.85(0.42%) | 17(0.89%) | 1 | 14.88 | 14.26% | 16.59 | 2.45% | 5.46% | -5.29% | 0.7% | -7.43 | -0.99 | 7.59% | -6.95% | HL K1 K2 | 公告 | |
| 先导基电 | 26.05(-3.16%) | 25.65(-1.54%) | 27.04(5.42%) | 26.72(-1.18%) | 25.7(-3.82%) | 1 | 18.49 | 39.02% | 22.05 | 16.55% | 4.47% | -17.2% | -7.33% | -15.36 | -3.82 | 4.81% | -19.18% | HL K1 K2 | 公告 | |
| 安泰集团 | 3.2(6.67%) | 3.1(-3.13%) | 3.15(1.61%) | 3.47(10.16%) | 3.59(3.46%) | 1 | 3.12 | 15% | 4.02 | -10.8% | 22.95% | 0% | 12.85% | 0 | -0.47 | 25.09% | -6.02% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 11.65(1.84%) | 12.16(4.38%) | 11.92(-1.97%) | 11.68(-2.01%) | 11.83(1.28%) | 1 | 12.81 | -7.66% | 14.45 | -18.11% | 3.59% | -12.31% | -3.45% | -6.75 | -3.21 | 4.51% | -14.89% | HL K1 K2 | 公告 | |
| 五洲新春 | 68.33(-4.78%) | 69.03(1.02%) | 70.27(1.8%) | 71.84(2.23%) | 74.34(3.48%) | 1 | 56.05 | 32.64% | 68.3 | 8.85% | 17.87% | -15.69% | -1.1% | -65.88 | -10.84 | 19.33% | -17.93% | HL K1 K2 | 公告 | |
| 海科新源 | 72.05(1.68%) | 69.75(-3.19%) | 69.21(-0.77%) | 67(-3.19%) | 65.33(-2.49%) | 1 | 47.07 | 38.8% | 66.89 | -2.33% | 0% | -33.43% | -17.83% | -41.93 | -41 | 0.55% | -35.24% | HL K1 K2 | 公告 | |
| 润达医疗 | 13(3.59%) | 13.18(1.38%) | 12.63(-4.17%) | 11.92(-5.62%) | 11.68(-2.01%) | 1 | 14.36 | -18.68% | 16.5 | -29.21% | 0% | -24.45% | -13.51% | -13.82 | -2.38 | 1.39% | -27.99% | HL K1 K2 | 公告 | |
| 世运电路 | 55.98(-8.56%) | 57.58(2.86%) | 56.99(-1.02%) | 62.69(10%) | 61.25(-2.3%) | 1 | 45.81 | 33.69% | 56.76 | 7.92% | 16.33% | -10.97% | -0.05% | -58.55 | 0 | 20.86% | -13.22% | HL K1 K2 | 公告 | |
| 科士达 | 51.95(-4.31%) | 51.95(0%) | 51.28(-1.29%) | 51.23(-0.1%) | 50.9(-0.64%) | 1 | 41.99 | 21.22% | 51.32 | -0.81% | 12.94% | -20.49% | -3.68% | -50.03 | 0 | 14.23% | -21.85% | HL K1 K2 | 公告 | |
| 浙江荣泰 | 67.45(2.43%) | 65.67(-2.64%) | 70.29(7.04%) | 73.3(4.28%) | 73.7(0.55%) | 1 | 63.14 | 16.72% | 78.08 | -5.61% | 29.21% | -11.49% | 6.31% | -59.61 | 0 | 30.03% | -14.2% | HL K1 K2 | 公告 | |
| 德昌股份 | 15.05(1.01%) | 14.78(-1.79%) | 16.26(10.01%) | 16.57(1.91%) | 16.25(-1.93%) | 1 | 16.18 | 0.45% | 18.08 | -10.11% | 9.95% | -2.17% | 1.68% | -7.13 | -0.18 | 10.62% | -4.41% | HL K1 K2 | 公告 | |
| 皮阿诺 | 24.72(2.02%) | 24.49(-0.93%) | 24.2(-1.18%) | 24.44(0.99%) | 24(-1.8%) | 1 | 18.22 | 31.75% | 21.99 | 9.15% | 0% | -18.7% | -10.88% | -24.64 | -6.47 | 0.8% | -21.29% | HL K1 K2 | 公告 | |
| 科华数据 | 38.15(-2.33%) | 40.86(7.1%) | 40.45(-1%) | 39.91(-1.33%) | 38.51(-3.51%) | 1 | 36.27 | 6.17% | 44.82 | -14.08% | 0.94% | -21.07% | -11.79% | -30.25 | -9.04 | 3.72% | -22.69% | HL K1 K2 | 公告 | |
| 新大洲A | 5.8(3.76%) | 5.6(-3.45%) | 5.81(3.75%) | 5.74(-1.2%) | 5.44(-5.23%) | 1 | 5.33 | 2.08% | 6.29 | -13.49% | 5.63% | -11.26% | -3.71% | -1.09 | -0.12 | 13.1% | -12.54% | HL K1 K2 | 公告 | |
| 华虹公司 | 222.9(-5.82%) | 226.5(1.62%) | 233.24(2.98%) | 244(4.61%) | 227(-6.97%) | 1 | 110.01 | 106.35% | 142.39 | 59.42% | 83.67% | -9.07% | 28.85% | -56.88 | 0 | 88.6% | -12.02% | HL K1 K2 | 公告 | |
| 申达股份 | 3.77(2.45%) | 3.66(-2.92%) | 3.59(-1.91%) | 3.51(-2.23%) | 3.54(0.85%) | 1 | 4.19 | -15.49% | 4.73 | -25.12% | 0.85% | -15.91% | -8.97% | -3.79 | -0.71 | 1.72% | -17.87% | HL K1 K2 | 公告 | |
| 湖南裕能 | 85.07(-3.78%) | 83.98(-1.28%) | 82.72(-1.5%) | 74.35(-10.12%) | 72.32(-2.73%) | 1 | 59.98 | 20.58% | 77.27 | -6.41% | 0% | -33.98% | -20.65% | -43.95 | -44.03 | 1.7% | -34.04% | HL K1 K2 | 公告 | |
| 东睦股份 | 35.26(-3.71%) | 38.79(10.01%) | 39.22(1.11%) | 39.61(0.99%) | 40.39(1.97%) | 1 | 28.93 | 39.6% | 34.7 | 16.38% | 25.79% | 0% | 14.02% | -4.21 | 0 | 27.82% | -4.2% | HL K1 K2 | 公告 | |
| 德赛西威 | 100.9(-0.85%) | 99.99(-0.9%) | 98.4(-1.59%) | 97.93(-0.48%) | 94.42(-3.58%) | 1 | 107.58 | -12.23% | 124.86 | -24.38% | 0% | -15.82% | -9.76% | -63.16 | -6.01 | 0.8% | -17.87% | HL K1 K2 | 公告 | |
| 黑猫股份 | 10.41(10.04%) | 9.89(-5%) | 10.49(6.07%) | 10.64(1.43%) | 10.76(1.13%) | 1 | 9.38 | 14.76% | 10.65 | 1.07% | 26.14% | 0% | 11.25% | 0 | 0 | 27.49% | -2.98% | HL K1 K2 | 公告 | |
| 华神科技 | 3.96(1.02%) | 3.86(-2.53%) | 3.78(-2.07%) | 3.79(0.26%) | 3.83(1.06%) | 1 | 3.84 | -0.35% | 4.28 | -10.42% | 1.32% | -16.74% | -8.22% | -2.6 | -1.54 | 3.23% | -17.63% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 4.29(-1.83%) | 4.07(-5.13%) | 3.97(-2.46%) | 3.86(-2.77%) | 3.92(1.55%) | 1 | 5.64 | -30.47% | 7.13 | -45.01% | 1.55% | -39.22% | -15.31% | -1.1 | -3.67 | 2.89% | -38.56% | HL K1 K2 | 公告 | |
| 祖名股份 | 25.59(10.06%) | 23.7(-7.39%) | 21.32(-10.04%) | 20.42(-4.22%) | 21.81(6.81%) | 1 | 19.62 | 11.15% | 22.36 | -2.45% | 8.24% | -17.29% | -6.68% | -21.68 | -3.45 | 12.71% | -19.67% | HL K1 K2 | 公告 | |
| 斯菱智驱 | 108.3(-5.09%) | 108.36(0.06%) | 110.74(2.2%) | 113.3(2.31%) | 116.68(2.98%) | 1 | 88.83 | 31.35% | 109.34 | 6.72% | 13.17% | -13.86% | -2.29% | -71.03 | -26.15 | 13.19% | -18.54% | HL K1 K2 | 公告 | |
| 长川科技 | 203.54(-3.39%) | 207.52(1.96%) | 214.15(3.19%) | 223.35(4.3%) | 206.73(-7.44%) | 1 | 106.33 | 94.42% | 138.97 | 48.76% | 39.49% | -16.61% | 2.21% | -75.73 | 0 | 40.48% | -20.05% | HL K1 K2 | 公告 | |
| 润都股份 | 11.03(2.41%) | 10.65(-3.45%) | 10.46(-1.78%) | 10.17(-2.77%) | 10.19(0.2%) | 1 | 12.68 | -19.61% | 14.66 | -30.47% | 0.2% | -26.11% | -15.17% | -8.76 | -5.04 | 1.49% | -26.11% | HL K1 K2 | 公告 | |
| 金新农 | 4.18(1.95%) | 4.07(-2.63%) | 4.1(0.74%) | 3.97(-3.17%) | 3.99(0.5%) | 1 | 4.83 | -17.45% | 5.69 | -29.89% | 0.5% | -25.97% | -13.82% | -2.93 | -2.25 | 1.01% | -27.19% | HL K1 K2 | 公告 | |
| 百润股份 | 19.89(2.31%) | 19.58(-1.56%) | 18.95(-3.22%) | 18(-5.01%) | 18.38(2.11%) | 1 | 20.4 | -9.9% | 22.87 | -19.64% | 12.76% | -7.59% | 2.56% | -6.96 | -0.01 | 13.88% | -9.86% | HL K1 K2 | 公告 | |
| 中超控股 | 7(0.29%) | 7.05(0.71%) | 7.02(-0.43%) | 7.23(2.99%) | 7.95(9.96%) | 1 | 6.13 | 29.67% | 7.69 | 3.34% | 13.9% | -18.63% | -2.19% | -5.18 | -4.01 | 20.27% | -18.55% | HL K1 K2 | 公告 | |
| 中环海陆 | 29.93(-0.07%) | 29.51(-1.4%) | 28.77(-2.51%) | 31.26(8.65%) | 30.67(-1.89%) | 1 | 26.62 | 15.23% | 33.62 | -8.78% | 6.6% | -18.21% | -4.43% | -21.04 | -2.97 | 7.99% | -18.73% | HL K1 K2 | 公告 | |
| 实朴检测 | 70.45(12.54%) | 73.2(3.9%) | 75.54(3.2%) | 75.77(0.3%) | 75.13(-0.84%) | 1 | 38.59 | 94.71% | 47.32 | 58.77% | 41.49% | -0.84% | 18.86% | 0 | 0 | 41.75% | -3.67% | HL K1 K2 | 公告 | |
| 比依股份 | 16.24(3.24%) | 16.11(-0.8%) | 15.88(-1.43%) | 15.58(-1.89%) | 15.65(0.45%) | 1 | 18.67 | -16.19% | 21.11 | -25.88% | 0.45% | -29.57% | -11.99% | -9.04 | -8.74 | 2.29% | -29.57% | HL K1 K2 | 公告 | |
| 起帆电缆 | 29.48(-2.58%) | 28.39(-3.7%) | 28.68(1.02%) | 27.99(-2.41%) | 28.05(0.21%) | 1 | 20.24 | 38.61% | 24.54 | 14.28% | 0.21% | -32.94% | -18.35% | -39.1 | -12.15 | 0.86% | -36.24% | HL K1 K2 | 公告 | |
| 动力新科 | 7.99(10.06%) | 7.56(-5.38%) | 7.46(-1.32%) | 7.41(-0.67%) | 7.41(0%) | 1 | 6.96 | 6.45% | 8.37 | -11.45% | 3.93% | -24% | -9.51% | -3.34 | -4.53 | 4.96% | -27% | HL K1 K2 | 公告 | |
| 神剑股份 | 15.12(-0.72%) | 15.07(-0.33%) | 15.33(1.73%) | 15.28(-0.33%) | 16.81(10.01%) | 1 | 10.1 | 66.39% | 14.07 | 19.5% | 11.55% | -28.92% | -11.34% | -17.19 | -14.17 | 16.17% | -29.81% | HL K1 K2 | 公告 | |
| 光洋股份 | 13.6(-0.73%) | 13.39(-1.54%) | 14.08(5.15%) | 14.42(2.41%) | 15.86(9.99%) | 1 | 12.31 | 28.89% | 14.39 | 10.21% | 21.91% | -0.75% | 9.09% | -8.62 | 0 | 23.52% | -3.88% | HL K1 K2 | 公告 | |
| 盛泰集团 | 7.15(4.08%) | 7.15(0%) | 6.95(-2.8%) | 6.65(-4.32%) | 6.74(1.35%) | 1 | 7 | -3.71% | 7.92 | -14.95% | 1.35% | -16.58% | -8.97% | -4.61 | -2.11 | 2.74% | -16.79% | HL K1 K2 | 公告 | |
| 德方纳米 | 65.41(-1.06%) | 65.19(-0.34%) | 64.08(-1.7%) | 61.82(-3.53%) | 63.08(2.04%) | 1 | 44.18 | 42.77% | 53.91 | 17.02% | 29.63% | -21.88% | -6.41% | -39.53 | -36.92 | 30.98% | -28.56% | HL K1 K2 | 公告 | |
| 明微电子 | 60.05(-4.23%) | 59.4(-1.08%) | 58.84(-0.94%) | 58.3(-0.92%) | 57.15(-1.97%) | 1 | 44.53 | 28.33% | 53.77 | 6.29% | 27.65% | -18.99% | -3.74% | -54.65 | -13.22 | 31.77% | -22.11% | HL K1 K2 | 公告 | |
| 广济药业 | 6.86(2.24%) | 6.67(-2.77%) | 6.59(-1.2%) | 6.43(-2.43%) | 6.46(0.47%) | 1 | 6.78 | -4.66% | 8.01 | -19.38% | 0.47% | -16.21% | -8.91% | -3.49 | -2.18 | 1.73% | -19.05% | HL K1 K2 | 公告 | |
| 赤天化 | 3.1(2.99%) | 3.02(-2.58%) | 3.03(0.33%) | 2.97(-1.98%) | 2.94(-1.01%) | 1 | 2.65 | 10.98% | 3.26 | -9.72% | 0% | -30.17% | -15.81% | -2.65 | -2.09 | 0.68% | -32.41% | HL K1 K2 | 公告 | |
| 友阿股份 | 6.68(-2.91%) | 6.51(-2.54%) | 6.52(0.15%) | 6.75(3.53%) | 6.7(-0.74%) | 1 | 6.35 | 5.51% | 7.39 | -9.33% | 18.37% | -9.83% | 4.36% | -6.23 | 0 | 18.58% | -11.38% | HL K1 K2 | 公告 | |
| 正泰电源 | 32.29(2.51%) | 31.3(-3.07%) | 29.22(-6.65%) | 28.6(-2.12%) | 27.21(-4.86%) | 1 | 21.11 | 28.87% | 26.94 | 1.02% | 0.78% | -23.07% | -10.55% | -31.12 | -2.93 | 2.29% | -24.83% | HL K1 K2 | 公告 | |
| 科达制造 | 15.99(-2.14%) | 15.85(-0.88%) | 15.99(0.88%) | 15.31(-4.25%) | 15.16(-0.98%) | 1 | 13.46 | 12.63% | 15.52 | -2.31% | 0% | -25.28% | -13.64% | -7.21 | -7.57 | 0.8% | -27.05% | HL K1 K2 | 公告 | |
| 奇精机械 | 17.78(4.16%) | 17.14(-3.6%) | 17.19(0.29%) | 15.94(-7.27%) | 15.96(0.13%) | 1 | 17.13 | -6.82% | 18.91 | -15.58% | 5.28% | -14.1% | -3.01% | -8.07 | -0.43 | 5.91% | -14.24% | HL K1 K2 | 公告 | |
| 珠海中富 | 3.97(-0.75%) | 3.91(-1.51%) | 3.87(-1.02%) | 3.76(-2.84%) | 3.69(-1.86%) | 1 | 3.41 | 8.36% | 3.98 | -7.39% | 0% | -16.14% | -9.68% | -2.05 | -0.61 | 0.82% | -18.72% | HL K1 K2 | 公告 | |
| 拓日新能 | 4.6(0.88%) | 4.54(-1.3%) | 4.5(-0.88%) | 4.48(-0.44%) | 4.56(1.79%) | 1 | 4.43 | 3.02% | 5.48 | -16.79% | 1.79% | -23.87% | -13.39% | -5.63 | -2.27 | 4.59% | -29.41% | HL K1 K2 | 公告 | |
| 科森科技 | 23.37(-2.62%) | 22.74(-2.7%) | 22.33(-1.8%) | 23.08(3.36%) | 23.03(-0.22%) | 1 | 16.95 | 35.83% | 21.84 | 5.46% | 3.97% | -17.93% | -8.56% | -28.95 | -8.61 | 5.64% | -20.56% | HL K1 K2 | 公告 | |
| 泛微网络 | 40.3(9.99%) | 42.08(4.42%) | 39.81(-5.39%) | 37.46(-5.9%) | 39.94(6.62%) | 1 | 41.17 | -2.99% | 47.48 | -15.89% | 12.54% | -5.09% | 3.01% | 0 | -5.58 | 14.61% | -6.4% | HL K1 K2 | 公告 | |
| 报 喜 鸟 | 4.2(2.44%) | 4.15(-1.19%) | 4.01(-3.37%) | 3.99(-0.5%) | 4.02(0.75%) | 1 | 3.69 | 8.86% | 4.07 | -1.32% | 16.18% | -11.26% | -1.19% | -1.3 | -0.54 | 17.2% | -11.26% | HL K1 K2 | 公告 | |
| 奥来德 | 40.88(-2.08%) | 40.55(-0.81%) | 42.9(5.8%) | 51.48(20%) | 51.75(0.52%) | 1 | 29.5 | 75.4% | 36.83 | 40.51% | 33.41% | -0.77% | 12.48% | -44.19 | 0 | 36.15% | -6.84% | HL K1 K2 | 公告 | |
| 珂玛科技 | 89.29(-3.41%) | 89.27(-0.02%) | 97.8(9.56%) | 107.99(10.42%) | 108.01(0.02%) | 1 | 75.11 | 43.81% | 97.63 | 10.63% | 20.99% | -13.66% | -0.47% | -69.88 | -29.69 | 24.49% | -19.67% | HL K1 K2 | 公告 | |