|
12-15涨幅
12-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-11 | 12-12 | 12-15 | 12-16 | 新价(12-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 沃华医药 | 6.16(-2.84%) | 6.15(-0.16%) | 6.17(0.33%) | 5.92(-4.05%) | 5.88(-0.68%) | 1 | 5.39 | 9.05% | 6.15 | -4.36% | 0% | -17.76% | -7.23% | -7.08 | -1.06 | 2.44% | -19.23% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 5.53(-5.15%) | 5.46(-1.27%) | 5.48(0.37%) | 5.37(-2.01%) | 5.41(0.74%) | 1 | 5.45 | -0.8% | 6.56 | -17.52% | 0.74% | -16.38% | -8.88% | -3.74 | -1.21 | 3.24% | -16.38% | HL K1 K2 | 公告 | |
| 南山铝业 | 4.94(-1.4%) | 4.74(-4.05%) | 4.63(-2.32%) | 4.6(-0.65%) | 4.68(1.74%) | 1 | 3.88 | 20.65% | 4.26 | 9.81% | 1.74% | -12.52% | -5.21% | -5.39 | -0.78 | 3.08% | -14.13% | HL K1 K2 | 公告 | |
| 宁波东力 | 16.93(3.04%) | 16.69(-1.42%) | 16.69(0%) | 16.84(0.9%) | 17.12(1.66%) | 1 | 9.46 | 80.9% | 12.06 | 41.91% | 38.29% | 0% | 23.3% | 0 | 0 | 40.33% | -4.09% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 3.77(-2.58%) | 3.75(-0.53%) | 3.78(0.8%) | 3.62(-4.23%) | 3.64(0.55%) | 1 | 3.31 | 10.06% | 3.81 | -4.46% | 0.55% | -27.2% | -13.9% | -3.26 | -2.16 | 2.25% | -28.63% | HL K1 K2 | 公告 | |
| 元隆雅图 | 17.79(-3.26%) | 17.61(-1.01%) | 17.34(-1.53%) | 16.87(-2.71%) | 17.02(0.89%) | 1 | 16.46 | 3.37% | 19.87 | -14.35% | 0.89% | -21.57% | -11.8% | -16.41 | -5.3 | 2.1% | -24.56% | HL K1 K2 | 公告 | |
| 奥美医疗 | 11.25(-0.88%) | 11.12(-1.16%) | 11.35(2.07%) | 11.16(-1.67%) | 11.31(1.34%) | 1 | 9.16 | 23.47% | 10.17 | 11.24% | 1.98% | -16.1% | -3.77% | -2.18 | -3.85 | 2.35% | -19.1% | HL K1 K2 | 公告 | |
| 中矿资源 | 66.39(1.54%) | 64.8(-2.39%) | 62.86(-2.99%) | 62.11(-1.19%) | 67.44(8.58%) | 1 | 38.21 | 76.49% | 44.57 | 51.31% | 22.71% | -5.31% | 5.77% | -2.88 | -14.12 | 22.71% | -10.08% | HL K1 K2 | 公告 | |
| 冠城新材 | 4.23(-6.83%) | 4.27(0.95%) | 4.18(-2.11%) | 4.03(-3.59%) | 4.06(0.74%) | 1 | 2.78 | 46.09% | 3.26 | 24.54% | 4.1% | -19.76% | -6.21% | -4.79 | -1.43 | 6.01% | -21.17% | HL K1 K2 | 公告 | |
| 纳尔股份 | 11.78(-2.73%) | 12.08(2.55%) | 12.09(0.08%) | 12.57(3.97%) | 12.46(-0.88%) | 1 | 9.48 | 31.49% | 10.9 | 14.33% | 24.35% | -0.88% | 9.59% | 0 | 0 | 24.85% | -2.27% | HL K1 K2 | 公告 | |
| 世茂能源 | 28.02(-0.18%) | 28.35(1.18%) | 27.1(-4.41%) | 26(-4.06%) | 27.05(4.04%) | 1 | 19.85 | 36.3% | 23.83 | 13.53% | 4.04% | -17.98% | -5.31% | -14.51 | -6.32 | 7.04% | -18.03% | HL K1 K2 | 公告 | |
| 中国核建 | 11.83(0.51%) | 13.01(9.97%) | 12.81(-1.54%) | 12.31(-3.9%) | 12.39(0.65%) | 1 | 9.24 | 34.06% | 10.51 | 17.87% | 10.63% | -11.06% | 1.14% | 0 | -3.05 | 10.82% | -12.38% | HL K1 K2 | 公告 | |
| 德创环保 | 11.49(-2.54%) | 11.43(-0.52%) | 11.5(0.61%) | 11.18(-2.78%) | 10.95(-2.06%) | 1 | 9.36 | 16.98% | 11.05 | -0.9% | 0% | -22.45% | -10.49% | -5.29 | -1.93 | 2.34% | -25.05% | HL K1 K2 | 公告 | |
| 大湖股份 | 6.27(-1.42%) | 6.43(2.55%) | 6.38(-0.78%) | 6.15(-3.61%) | 6.17(0.33%) | 1 | 5.13 | 20.27% | 5.61 | 10.02% | 6.2% | -11.73% | -0.7% | -1.32 | -0.93 | 8.06% | -11.73% | HL K1 K2 | 公告 | |
| 东方精工 | 17.6(-2.38%) | 18.2(3.41%) | 17.73(-2.58%) | 17.23(-2.82%) | 17.55(1.86%) | 1 | 13.63 | 28.79% | 16.42 | 6.86% | 2.03% | -19.64% | -5.32% | -9.49 | -3.91 | 4.96% | -21.23% | HL K1 K2 | 公告 | |
| 曲江文旅 | 11.27(1.17%) | 11.45(1.6%) | 11.14(-2.71%) | 11.16(0.18%) | 12.28(10.04%) | 1 | 9.9 | 24.06% | 11.11 | 10.53% | 19.46% | 0% | 11.88% | 0 | 0 | 19.46% | 0% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 16.97(-3.14%) | 16.84(-0.77%) | 17.36(3.09%) | 17.3(-0.35%) | 17.3(0%) | 1 | 16.26 | 6.43% | 18.02 | -4.01% | 2.73% | -13.63% | -3.48% | -10.58 | -2.54 | 3.16% | -13.63% | HL K1 K2 | 公告 | |
| 日发精机 | 6.14(-3%) | 6.24(1.63%) | 6.24(0%) | 6(-3.85%) | 5.89(-1.83%) | 1 | 6.16 | -4.34% | 7.17 | -17.83% | 1.2% | -11.03% | -3.53% | -4.24 | -0.52 | 2.61% | -15.74% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 3.04(-6.17%) | 2.99(-1.64%) | 3(0.33%) | 2.94(-2%) | 2.92(-0.68%) | 1 | 2.48 | 17.79% | 2.77 | 5.28% | 0% | -12.31% | -7.22% | -0.9 | -0.83 | 2.1% | -13.1% | HL K1 K2 | 公告 | |
| 弘讯科技 | 12.37(2.49%) | 12.71(2.75%) | 12.44(-2.12%) | 12.36(-0.64%) | 12.15(-1.7%) | 1 | 11.85 | 2.57% | 13.37 | -9.1% | 11.47% | -5.37% | 0.86% | -0.28 | -1.89 | 12.5% | -7.18% | HL K1 K2 | 公告 | |
| 太龙药业 | 7.46(0.13%) | 7.12(-4.56%) | 6.88(-3.37%) | 6.72(-2.33%) | 7.07(5.21%) | 1 | 5.8 | 21.84% | 6.57 | 7.58% | 12.94% | -17.6% | -2.47% | -10.22 | -1.79 | 13.3% | -25.11% | HL K1 K2 | 公告 | |
| 美锦能源 | 4.68(-2.5%) | 4.71(0.64%) | 4.8(1.91%) | 4.61(-3.96%) | 4.64(0.65%) | 1 | 4.41 | 5.28% | 4.89 | -5.08% | 0.65% | -20.68% | -9.19% | -2.7 | -1.46 | 3.11% | -20.95% | HL K1 K2 | 公告 | |
| 兴业银锡 | 33.8(-4.17%) | 34.9(3.25%) | 34.69(-0.6%) | 32.83(-5.36%) | 34.95(6.46%) | 1 | 18.95 | 84.46% | 23.12 | 51.16% | 22.76% | -5.95% | 6.95% | -11.85 | 0 | 23.37% | -7.95% | HL K1 K2 | 公告 | |
| 雪迪龙 | 8.72(0.93%) | 8.68(-0.46%) | 8.89(2.42%) | 8.53(-4.05%) | 8.5(-0.35%) | 1 | 6.77 | 25.55% | 7.8 | 8.91% | 2.66% | -13.97% | -3.84% | -1.83 | -2.34 | 2.91% | -18.03% | HL K1 K2 | 公告 | |
| 太钢不锈 | 4.33(-1.14%) | 4.42(2.08%) | 4.86(9.95%) | 4.92(1.23%) | 4.8(-2.44%) | 1 | 3.74 | 28.34% | 4.06 | 18.31% | 21.52% | -2.44% | 11.45% | 0 | 0 | 22.14% | -8.4% | HL K1 K2 | 公告 | |
| 中南文化 | 2.85(2.89%) | 2.84(-0.35%) | 2.74(-3.52%) | 2.6(-5.11%) | 2.54(-2.31%) | 1 | 2.4 | 5.75% | 2.62 | -3.05% | 1.6% | -10.88% | -3.33% | -2.58 | -0.24 | 2.83% | -13.9% | HL K1 K2 | 公告 | |
| 东方铁塔 | 17.21(-2.33%) | 17.01(-1.16%) | 16.85(-0.94%) | 16.75(-0.59%) | 18.43(10.03%) | 1 | 9.95 | 85.16% | 11.63 | 58.53% | 18.83% | 0% | 7.65% | -9.32 | 0 | 20.54% | -2.28% | HL K1 K2 | 公告 | |
| 江苏华辰 | 26.81(-1.29%) | 27.39(2.16%) | 26.89(-1.83%) | 26.04(-3.16%) | 26.38(1.31%) | 1 | 22.29 | 18.36% | 24.4 | 8.12% | 11.92% | -8.72% | -2.46% | -11.51 | -1.43 | 12.26% | -11.3% | HL K1 K2 | 公告 | |
| 天华新能 | 51.79(-0.61%) | 49.62(-4.19%) | 47.84(-3.59%) | 46.91(-1.94%) | 53.69(14.45%) | 1 | 23.31 | 130.3% | 29.24 | 83.65% | 58.47% | -11.9% | 8.9% | -13.06 | -19.99 | 61.47% | -17.39% | HL K1 K2 | 公告 | |
| 东山精密 | 78.76(-2.25%) | 84.86(7.75%) | 80.11(-5.6%) | 78.18(-2.41%) | 81.41(4.13%) | 1 | 43.84 | 85.71% | 55.85 | 45.77% | 26.51% | -4.07% | 10.27% | 0 | 0 | 31.92% | -5.35% | HL K1 K2 | 公告 | |
| 扬电科技 | 25.96(-1.89%) | 26.9(3.62%) | 26.61(-1.08%) | 25.65(-3.61%) | 25.7(0.19%) | 1 | 19.78 | 29.93% | 23.19 | 10.84% | 5.11% | -7.59% | -2.21% | -13.33 | -2.33 | 6.24% | -10.33% | HL K1 K2 | 公告 | |
| 清源股份 | 14.7(-2.52%) | 14.87(1.16%) | 14.77(-0.67%) | 14.04(-4.94%) | 13.78(-1.85%) | 1 | 12.46 | 10.59% | 13.7 | 0.6% | 1.7% | -12.78% | -4.66% | -14.95 | -0.74 | 4% | -17.83% | HL K1 K2 | 公告 | |
| 兴业科技 | 12.29(-7.11%) | 12.09(-1.63%) | 13.3(10.01%) | 12.92(-2.86%) | 12.92(0%) | 1 | 10.58 | 22.15% | 12.38 | 4.38% | 6.87% | -10.34% | -3.36% | -6.81 | -3.18 | 9.12% | -12.35% | HL K1 K2 | 公告 | |
| 金字火腿 | 6.53(-5.09%) | 6.54(0.15%) | 6.49(-0.76%) | 6.22(-4.16%) | 6.26(0.64%) | 1 | 5.21 | 20.09% | 6.09 | 2.73% | 6.46% | -11.33% | -1.38% | -4.75 | 0 | 7.75% | -16.09% | HL K1 K2 | 公告 | |
| 百川股份 | 6.84(-0.58%) | 6.76(-1.17%) | 6.8(0.59%) | 6.6(-2.94%) | 6.67(1.06%) | 1 | 6.42 | 3.95% | 7.31 | -8.7% | 1.06% | -22.62% | -11.86% | -6.86 | -2.79 | 2.46% | -23.16% | HL K1 K2 | 公告 | |
| 大名城 | 3.99(-3.16%) | 4(0.25%) | 4.02(0.5%) | 4.1(1.99%) | 4.06(-0.98%) | 1 | 3.45 | 17.68% | 4.02 | 1.02% | 1.75% | -29.88% | -8.57% | -0.96 | -3.08 | 2.53% | -31.42% | HL K1 K2 | 公告 | |
| 宇环数控 | 23.29(-2.72%) | 22.68(-2.62%) | 22.07(-2.69%) | 21.13(-4.26%) | 20.97(-0.76%) | 1 | 19.66 | 6.68% | 22.75 | -7.82% | 0% | -15.03% | -10.25% | -27.94 | -1.95 | 4.75% | -17.11% | HL K1 K2 | 公告 | |
| 正泰电器 | 27.94(-0.5%) | 28.87(3.33%) | 28.71(-0.55%) | 28.18(-1.85%) | 28.67(1.74%) | 1 | 24 | 19.44% | 26.84 | 6.82% | 6.07% | -18.5% | -2.32% | 0 | -10.11 | 6.42% | -19.94% | HL K1 K2 | 公告 | |
| 美年健康 | 4.84(-4.91%) | 4.89(1.03%) | 4.93(0.82%) | 4.97(0.81%) | 5.47(10.06%) | 1 | 5.19 | 5.43% | 5.78 | -5.35% | 13.02% | -4.2% | 3.29% | -1.82 | -1.24 | 13.49% | -8.99% | HL K1 K2 | 公告 | |
| 华源控股 | 12.46(0.16%) | 12.1(-2.89%) | 11.79(-2.56%) | 11.57(-1.87%) | 11.66(0.78%) | 1 | 8.53 | 36.62% | 9.71 | 20.03% | 18.38% | -9.82% | 2.93% | -8.98 | 0 | 20.08% | -11.73% | HL K1 K2 | 公告 | |
| 争光股份 | 34.1(-2.43%) | 34.37(0.79%) | 35.93(4.54%) | 35.55(-1.06%) | 37.17(4.56%) | 1 | 28.71 | 29.48% | 32.34 | 14.95% | 21.23% | -9.39% | 6.41% | -7.83 | 0 | 21.19% | -9.39% | HL K1 K2 | 公告 | |
| 汇隆新材 | 27.93(-3.69%) | 28.68(2.69%) | 28.9(0.77%) | 27.83(-3.7%) | 27.58(-0.9%) | 1 | 18.15 | 51.96% | 21.47 | 28.44% | 14.44% | -11.15% | -3.26% | -13.23 | -7.16 | 15.49% | -17.23% | HL K1 K2 | 公告 | |
| 永冠新材 | 20.64(-2.37%) | 20.17(-2.28%) | 19.11(-5.26%) | 18.24(-4.55%) | 18.37(0.71%) | 1 | 14.62 | 25.61% | 17.14 | 7.19% | 8.06% | -13.1% | -0.86% | -20.56 | -0.97 | 8.7% | -14.56% | HL K1 K2 | 公告 | |
| 永兴材料 | 46.09(-0.9%) | 45.5(-1.28%) | 45.1(-0.88%) | 46.54(3.19%) | 48.17(3.5%) | 1 | 34.82 | 38.34% | 39.49 | 21.97% | 6.81% | -14.41% | -0.8% | -6.32 | -12.21 | 8.27% | -17.35% | HL K1 K2 | 公告 | |
| 金智科技 | 11.7(-2.01%) | 11.78(0.68%) | 11.95(1.44%) | 11.72(-1.92%) | 11.55(-1.45%) | 1 | 9.73 | 18.72% | 10.93 | 5.7% | 8.45% | -4.94% | -1.63% | -2.47 | -0.41 | 9.38% | -6.78% | HL K1 K2 | 公告 | |
| 芳源股份 | 9.22(-1.18%) | 9.01(-2.28%) | 8.8(-2.33%) | 8.46(-3.86%) | 8.77(3.66%) | 1 | 5.58 | 57.17% | 6.93 | 26.6% | 3.66% | -32.07% | -11.71% | -3.18 | -7.2 | 5.28% | -36.26% | HL K1 K2 | 公告 | |
| 艾森股份 | 53.32(-1.08%) | 56.19(5.38%) | 67.43(20%) | 63.23(-6.23%) | 62.17(-1.68%) | 1 | 42.62 | 45.89% | 50.2 | 23.84% | 24.32% | -7.8% | 12.32% | 0 | -6.88 | 25.67% | -7.8% | HL K1 K2 | 公告 | |
| 广宇集团 | 3.66(-2.92%) | 3.29(-10.11%) | 3.17(-3.65%) | 3.15(-0.63%) | 3.15(0%) | 1 | 2.9 | 8.72% | 3.31 | -4.81% | 0% | -18.18% | -10.9% | -3.72 | -0.78 | 3.28% | -24.1% | HL K1 K2 | 公告 | |
| 北化股份 | 16.92(-1.57%) | 17.4(2.84%) | 17.32(-0.46%) | 16.46(-4.97%) | 16.46(0%) | 1 | 13.79 | 19.39% | 16.7 | -1.43% | 0% | -19.71% | -8.68% | -6.37 | -5.34 | 3% | -21.81% | HL K1 K2 | 公告 | |
| 三湘印象 | 4.78(1.92%) | 4.91(2.72%) | 5.09(3.67%) | 5.2(2.16%) | 4.68(-10%) | 1 | 3.62 | 29.31% | 4.11 | 13.99% | 14.71% | -11.36% | -2.32% | -0.91 | -1.46 | 14.71% | -14.13% | HL K1 K2 | 公告 | |
| 恒而达 | 54.45(-3.03%) | 53.45(-1.84%) | 51.52(-3.61%) | 49.67(-3.59%) | 50.44(1.55%) | 1 | 42.05 | 19.94% | 56.03 | -9.98% | 5.08% | -16.34% | -2.78% | -52.56 | -1.8 | 8.4% | -17.93% | HL K1 K2 | 公告 | |
| 天汽模 | 6.89(-1.43%) | 6.93(0.58%) | 7.05(1.73%) | 7.02(-0.43%) | 6.96(-0.85%) | 1 | 6.1 | 14.15% | 7.02 | -0.88% | 10.65% | -3.87% | 1.51% | -1.43 | 0 | 11.72% | -5.82% | HL K1 K2 | 公告 | |
| 华光环能 | 17.74(-1.72%) | 18.44(3.95%) | 18.12(-1.74%) | 17.06(-5.85%) | 17.14(0.47%) | 1 | 12.08 | 41.83% | 15.63 | 9.69% | 6.33% | -10.03% | -3% | 0.11 | -1.05 | 8.34% | -12.06% | HL K1 K2 | 公告 | |
| 鹏鼎控股 | 50.75(-1.55%) | 49.78(-1.91%) | 47.89(-3.8%) | 48.64(1.57%) | 51.25(5.37%) | 1 | 38.11 | 34.48% | 47.21 | 8.56% | 21.13% | -2.94% | 7.41% | -24.93 | 0 | 21.42% | -4.21% | HL K1 K2 | 公告 | |
| 今飞凯达 | 5.69(-1.04%) | 5.58(-1.93%) | 5.63(0.9%) | 5.53(-1.78%) | 5.5(-0.54%) | 1 | 4.94 | 11.36% | 5.52 | -0.31% | 3.97% | -10.86% | -3.75% | -3.22 | -0.46 | 5.16% | -17.91% | HL K1 K2 | 公告 | |
| 锡装股份 | 51.38(0.08%) | 52.75(2.67%) | 52.28(-0.89%) | 50.23(-3.92%) | 51.4(2.33%) | 1 | 39.76 | 29.28% | 47.45 | 8.33% | 2.33% | -15.32% | -4.81% | -3.21 | -15.37 | 3.73% | -17.89% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 4.21(-0.71%) | 4.63(9.98%) | 4.6(-0.65%) | 4.5(-2.17%) | 4.48(-0.44%) | 1 | 3.67 | 22.1% | 4.25 | 5.37% | 7.69% | -6.08% | 2.3% | 0 | -0.73 | 10.07% | -8.38% | HL K1 K2 | 公告 | |
| 海泰发展 | 3.95(-3.89%) | 3.9(-1.27%) | 3.96(1.54%) | 3.9(-1.52%) | 3.9(0%) | 1 | 3.59 | 8.55% | 4.12 | -5.24% | 0% | -27.51% | -17.38% | -6.41 | -2.49 | 1.83% | -31.34% | HL K1 K2 | 公告 | |
| 英 力 特 | 9.78(2.73%) | 9.49(-2.97%) | 9.65(1.69%) | 9.43(-2.28%) | 9.5(0.74%) | 1 | 8.25 | 15.16% | 9.01 | 5.39% | 9.57% | -7.68% | 2.12% | -0.42 | -2.26 | 9.95% | -10.38% | HL K1 K2 | 公告 | |
| 新坐标 | 81.53(-1.03%) | 81.61(0.1%) | 80.17(-1.76%) | 78.32(-2.31%) | 79.75(1.83%) | 1 | 47.4 | 68.24% | 58.5 | 36.32% | 13.25% | -3.19% | 2.9% | -22.76 | 0 | 14.32% | -4.82% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 12.69(-9.87%) | 11.85(-6.62%) | 12.09(2.03%) | 12.48(3.23%) | 11.95(-4.25%) | 1 | 11.32 | 5.56% | 12.29 | -2.77% | 2.93% | -15.67% | -2.65% | -14.77 | -0.37 | 3.64% | -23.35% | HL K1 K2 | 公告 | |
| 建霖家居 | 13.33(-7.11%) | 14.66(9.98%) | 13.78(-6%) | 13.16(-4.5%) | 12.69(-3.57%) | 1 | 11.44 | 10.92% | 12.55 | 1.14% | 4.53% | -13.44% | -2.18% | -13.87 | 0 | 4.53% | -17.44% | HL K1 K2 | 公告 | |
| 鲁西化工 | 14.26(-1.99%) | 14.3(0.28%) | 14.89(4.13%) | 14.71(-1.21%) | 15.09(2.58%) | 1 | 11.68 | 29.14% | 13.21 | 14.24% | 12.44% | -8.1% | 0.72% | -4.31 | -3.91 | 13.2% | -10.07% | HL K1 K2 | 公告 | |
| 兰生股份 | 10.7(-2.82%) | 10.55(-1.4%) | 10.59(0.38%) | 10.42(-1.61%) | 10.5(0.77%) | 1 | 8.87 | 18.38% | 10.6 | -0.96% | 0.77% | -17% | -7.58% | -6.93 | -1.47 | 2.94% | -17.32% | HL K1 K2 | 公告 | |
| 麒盛科技 | 19.08(-2.8%) | 20.99(10.01%) | 19.96(-4.91%) | 19.56(-2%) | 19.48(-0.41%) | 1 | 13.61 | 43.14% | 15.87 | 22.77% | 3.07% | -9.14% | -1.53% | -0.97 | -2.69 | 4.73% | -11.09% | HL K1 K2 | 公告 | |
| 鑫科材料 | 4.08(3.03%) | 4.12(0.98%) | 4.09(-0.73%) | 4(-2.2%) | 3.96(-1%) | 1 | 3.45 | 14.75% | 3.96 | 0% | 12.5% | -3.88% | 3.55% | -0.4 | 0 | 13.14% | -6.82% | HL K1 K2 | 公告 | |
| 楚环科技 | 23.63(-2.76%) | 23.38(-1.06%) | 23.42(0.17%) | 22.77(-2.78%) | 23.05(1.23%) | 1 | 20.55 | 12.16% | 23.58 | -2.26% | 1.23% | -18.52% | -8.71% | -22 | -6.39 | 4.25% | -25.93% | HL K1 K2 | 公告 | |
| 康斯特 | 21.34(1.38%) | 25.61(20.01%) | 27.8(8.55%) | 25.97(-6.58%) | 24.48(-5.74%) | 1 | 16.33 | 49.87% | 19.33 | 26.64% | 27.37% | -11.94% | 14.39% | 0 | 0 | 27.97% | -14.41% | HL K1 K2 | 公告 | |
| 神马股份 | 8.43(-2.66%) | 8.38(-0.59%) | 8.4(0.24%) | 8.3(-1.19%) | 8.28(-0.24%) | 1 | 8.5 | -2.61% | 9.74 | -15% | 0% | -25.47% | -9.65% | -1.39 | -5.24 | 1.85% | -30.3% | HL K1 K2 | 公告 | |
| 元祖股份 | 13.05(-3.69%) | 13.12(0.54%) | 13.27(1.14%) | 13.28(0.08%) | 13.37(0.68%) | 1 | 12.41 | 7.75% | 13.36 | 0.05% | 6.96% | -4.5% | 2.1% | -6.94 | -0.04 | 7.48% | -11.22% | HL K1 K2 | 公告 | |
| 大连重工 | 7.37(1.52%) | 7.38(0.14%) | 7.44(0.81%) | 7.11(-4.44%) | 7.13(0.28%) | 1 | 5.84 | 22.09% | 6.74 | 5.83% | 10.03% | -4.17% | 2.92% | -1.15 | 0 | 10.2% | -5.69% | HL K1 K2 | 公告 | |
| 联泓新科 | 18.84(-1.98%) | 18.88(0.21%) | 18.57(-1.64%) | 18.22(-1.88%) | 18.49(1.48%) | 1 | 15.17 | 21.91% | 17.46 | 5.91% | 1.48% | -17.16% | -6.31% | -2.47 | -5.02 | 2.55% | -21.52% | HL K1 K2 | 公告 | |
| 英特集团 | 11.72(-2.98%) | 11.49(-1.96%) | 11.79(2.61%) | 11.73(-0.51%) | 11.98(2.13%) | 1 | 10.55 | 13.51% | 11.36 | 5.46% | 8.22% | -7.35% | 0.78% | -8.75 | -0.52 | 8.42% | -10.86% | HL K1 K2 | 公告 | |
| 永东股份 | 7.16(-2.45%) | 7.08(-1.12%) | 7.14(0.85%) | 6.98(-2.24%) | 6.97(-0.14%) | 1 | 6.63 | 5.17% | 7.16 | -2.62% | 0% | -15.31% | -8.35% | -4.07 | -1.46 | 1.6% | -21.51% | HL K1 K2 | 公告 | |
| 信邦制药 | 3.74(-9.88%) | 3.37(-9.89%) | 3.3(-2.08%) | 3.2(-3.03%) | 3.26(1.87%) | 1 | 3.54 | -7.86% | 3.88 | -15.94% | 1.87% | -21.45% | -13.94% | -6.48 | -0.45 | 2.52% | -21.45% | HL K1 K2 | 公告 | |
| 华鼎股份 | 4.34(0.46%) | 4.4(1.38%) | 4.44(0.91%) | 4.24(-4.5%) | 4.33(2.12%) | 1 | 4.01 | 8.1% | 4.37 | -0.89% | 7.18% | -9.03% | -0.45% | -2.1 | -0.3 | 7.98% | -13.05% | HL K1 K2 | 公告 | |
| 新美星 | 12.82(-3.32%) | 12.64(-1.4%) | 12.79(1.19%) | 12.17(-4.85%) | 12.13(-0.33%) | 1 | 8.76 | 38.53% | 10.28 | 18% | 16.52% | -11.59% | 2.13% | -9.41 | 0 | 17.65% | -17.03% | HL K1 K2 | 公告 | |
| 东珠生态 | 8.6(-2.71%) | 8.45(-1.74%) | 8.51(0.71%) | 8.43(-0.94%) | 8.03(-4.74%) | 1 | 6.57 | 22.19% | 8.28 | -3.06% | 7.07% | -12.53% | -3.34% | -4.86 | 0 | 7.07% | -17.22% | HL K1 K2 | 公告 | |
| 美能能源 | 11.19(-2.1%) | 11.3(0.98%) | 11.52(1.95%) | 11.47(-0.43%) | 11.75(2.44%) | 1 | 11.48 | 2.36% | 12.71 | -7.52% | 5% | -9.62% | -3.07% | -4.66 | -3.11 | 5.67% | -17.83% | HL K1 K2 | 公告 | |
| 康辰药业 | 42.92(1.13%) | 43.03(0.26%) | 41.56(-3.42%) | 41.55(-0.02%) | 41.72(0.41%) | 1 | 35.58 | 17.26% | 43.67 | -4.47% | 0.41% | -12.02% | -5.8% | -16.18 | -8.84 | 1.88% | -13.87% | HL K1 K2 | 公告 | |