|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 联建光电 | 4.69(2.18%) | 4.74(1.07%) | 4.77(0.63%) | 4.73(-0.84%) | 4.86(2.75%) | 1 | 5.71 | -14.95% | 7.07 | -31.28% | 16.83% | -21.23% | 1.84% | 0 | -2.17 | 24.94% | -25.23% | HL K1 K2 | 公告 | 资讯 | |
| 宁波色母 | 14.81(0.07%) | 15.12(2.09%) | 15.37(1.65%) | 15.32(-0.33%) | 15.58(1.7%) | 1 | 16.26 | -4.2% | 19.17 | -18.73% | 12.09% | -12.03% | 1.2% | -1.27 | -3.57 | 13.81% | -13.49% | HL K1 K2 | 公告 | 资讯 | |
| 天风证券 | 3.75(0.81%) | 3.75(0%) | 3.66(-2.4%) | 3.63(-0.82%) | 3.63(0%) | 1 | 3.91 | -7.18% | 4.24 | -14.48% | 8.04% | -7.4% | -1.63% | -0.15 | -0.38 | 9.34% | -10.37% | HL K1 K2 | 公告 | 资讯 | |
| 西藏旅游 | 13.9(-0.57%) | 13.98(0.58%) | 14.29(2.22%) | 14.56(1.89%) | 14.63(0.48%) | 1 | 15.38 | -4.9% | 17.43 | -16.08% | 11.68% | -4.57% | 4.74% | 0 | -1.06 | 11.76% | -5.49% | HL K1 K2 | 公告 | 资讯 | |
| 昂立教育 | 9.37(-1.47%) | 9.73(3.84%) | 9.33(-4.11%) | 9.34(0.11%) | 9.72(4.07%) | 1 | 9.21 | 5.55% | 10.31 | -5.69% | 40.67% | -0.1% | 21.72% | 0 | 0 | 42.94% | -0.31% | HL K1 K2 | 公告 | 资讯 | |
| 爱旭股份 | 12.4(-0.96%) | 12.53(1.05%) | 12.36(-1.36%) | 12.18(-1.46%) | 12.28(0.82%) | 1 | 12.87 | -4.6% | 14.97 | -17.96% | 9.64% | -11.4% | 0% | -2.41 | -2.29 | 11.84% | -15.13% | HL K1 K2 | 公告 | 资讯 | |
| 电魂网络 | 13.46(-0.74%) | 13.44(-0.15%) | 13.33(-0.82%) | 13.09(-1.8%) | 13.41(2.44%) | 1 | 16 | -16.19% | 17.96 | -25.33% | 23.94% | -1.11% | 11.21% | -2.23 | 0 | 24.74% | -2.69% | HL K1 K2 | 公告 | 资讯 | |
| 长光华芯 | 266.17(12.65%) | 259(-2.69%) | 267.8(3.4%) | 285.52(6.62%) | 284.5(-0.36%) | 1 | 181.64 | 56.63% | 270.89 | 5.03% | 33.57% | -43.33% | -18.76% | -82.05 | -83.47 | 38.11% | -44.12% | HL K1 K2 | 公告 | 资讯 | |
| 奥康国际 | 6.79(2.41%) | 7.01(3.24%) | 7.27(3.71%) | 7.13(-1.93%) | 7.37(3.37%) | 1 | 8.19 | -9.97% | 10.28 | -28.33% | 27.95% | -47.88% | -6.5% | 0 | -12.49 | 37.24% | -47.88% | HL K1 K2 | 公告 | 资讯 | |
| 中瑞股份 | 21.32(0.24%) | 21.43(0.52%) | 21.22(-0.98%) | 21.28(0.28%) | 21.95(3.15%) | 1 | 22.6 | -2.88% | 25.91 | -15.3% | 22.08% | -3.47% | 6.36% | 0 | -2.9 | 27.32% | -8.54% | HL K1 K2 | 公告 | 资讯 | |
| 创业黑马 | 32.26(2.67%) | 31.3(-2.98%) | 31.45(0.48%) | 30.59(-2.73%) | 31.45(2.81%) | 1 | 26.29 | 19.62% | 30.78 | 2.17% | 66.05% | -2.51% | 16.46% | -8.87 | 0 | 80.54% | -7.99% | HL K1 K2 | 公告 | 资讯 | |
| 蓝箭电子 | 19.14(3.68%) | 19.75(3.19%) | 19.86(0.56%) | 20.55(3.47%) | 20.64(0.44%) | 1 | 21.9 | -5.74% | 27.62 | -25.26% | 18.83% | -35.01% | -8.17% | 0.45 | -26.11 | 25.47% | -36.02% | HL K1 K2 | 公告 | 资讯 | |
| 太极集团 | 15.97(0.95%) | 15.75(-1.38%) | 15.25(-3.17%) | 16.28(6.75%) | 16.25(-0.18%) | 1 | 16.18 | 0.42% | 18.09 | -10.18% | 24.52% | -9.62% | 5.36% | 0.73 | -1.92 | 25.48% | -13.19% | HL K1 K2 | 公告 | 资讯 | |
| 鹿山新材 | 19.86(3.55%) | 20.04(0.91%) | 20.52(2.4%) | 20.66(0.68%) | 21.91(6.05%) | 1 | 20.39 | 7.47% | 23.69 | -7.5% | 26.43% | -5.27% | 9.08% | 0 | -5.75 | 28.73% | -9.09% | HL K1 K2 | 公告 | 资讯 | |
| 用友网络 | 11.38(1.61%) | 11.85(4.13%) | 11.99(1.18%) | 11.72(-2.25%) | 11.86(1.19%) | 1 | 11.83 | 0.25% | 13.91 | -14.71% | 34.47% | -1.08% | 20.48% | 0 | 0 | 34.77% | -4.74% | HL K1 K2 | 公告 | 资讯 | |
| 领湃科技 | 19.8(-2.03%) | 19.84(0.2%) | 19.01(-4.18%) | 19(-0.05%) | 20.73(9.11%) | 1 | 23.77 | -12.8% | 27.49 | -24.59% | 42.97% | -0.72% | 19.55% | -7.13 | 0 | 46.19% | -4.25% | HL K1 K2 | 公告 | 资讯 | |
| 航天电子 | 15.59(3.52%) | 15.9(1.99%) | 16.05(0.94%) | 16.4(2.18%) | 16.45(0.3%) | 1 | 17 | -3.26% | 22.2 | -25.91% | 17.25% | -29.37% | -6.86% | 0.12 | -16.45 | 18.77% | -29.43% | HL K1 K2 | 公告 | 资讯 | |
| 达利凯普 | 22.28(5.49%) | 23.82(6.91%) | 24.22(1.68%) | 24.8(2.39%) | 24.9(0.4%) | 1 | 20.45 | 21.75% | 26.98 | -7.71% | 30.43% | -32.85% | -3.11% | 0 | -27.42 | 41.48% | -36.12% | HL K1 K2 | 公告 | 资讯 | |
| 睿创微纳 | 141.56(2.86%) | 151.84(7.26%) | 155.51(2.42%) | 170.04(9.34%) | 169(-0.61%) | 1 | 103.51 | 63.27% | 128.24 | 31.79% | 34.72% | -0.61% | 14.34% | 0 | -14.19 | 37.85% | -2.44% | HL K1 K2 | 公告 | 资讯 | |
| 快克智能 | 39.05(10%) | 41.79(7.02%) | 42.86(2.56%) | 44.48(3.78%) | 43.8(-1.53%) | 1 | 30.19 | 45.07% | 41.86 | 4.62% | 25.21% | -45.25% | -12.82% | -15.61 | -53.93 | 25.86% | -47.2% | HL K1 K2 | 公告 | 资讯 | |
| 欧派家居 | 33.05(-2.1%) | 33.05(0%) | 33.03(-0.06%) | 31.63(-4.24%) | 32.45(2.59%) | 1 | 44.04 | -26.31% | 49.72 | -34.73% | 7.77% | -8.36% | 0.1% | -25.48 | -0.21 | 10.45% | -9.71% | HL K1 K2 | 公告 | 资讯 | |
| 爱朋医疗 | 23.63(4.56%) | 23.7(0.3%) | 22.97(-3.08%) | 23.54(2.48%) | 23.88(1.44%) | 1 | 25.42 | -6.06% | 30.3 | -21.18% | 31.5% | -8.08% | 14.94% | 0 | 0 | 41.22% | -9.17% | HL K1 K2 | 公告 | 资讯 | |
| 德迈仕 | 27.44(1.89%) | 28.9(5.32%) | 33.78(16.89%) | 34.27(1.45%) | 29.82(-12.99%) | 1 | 32.9 | -9.35% | 39.02 | -23.58% | 20.24% | -20.48% | 1.58% | 0 | -14.15 | 33.3% | -21.73% | HL K1 K2 | 公告 | 资讯 | |
| 昊志机电 | 68.29(6.22%) | 71.19(4.25%) | 72.09(1.26%) | 74.49(3.33%) | 72.24(-3.02%) | 1 | 49.83 | 44.98% | 67.33 | 7.29% | 27.3% | -34.92% | -7.89% | -15.21 | -54.44 | 29.44% | -37.66% | HL K1 K2 | 公告 | 资讯 | |
| 海兰信 | 16.33(3.03%) | 16.71(2.33%) | 16.85(0.84%) | 17.16(1.84%) | 17.5(1.98%) | 1 | 18.98 | -7.78% | 24.38 | -28.23% | 21.44% | -39.22% | -8.49% | -2.7 | -19.07 | 21.44% | -40.25% | HL K1 K2 | 公告 | 资讯 | |
| 立昂微 | 38.3(6.8%) | 41.64(8.72%) | 43.48(4.42%) | 44.88(3.22%) | 44.24(-1.43%) | 1 | 36.16 | 22.33% | 49.12 | -9.94% | 23.99% | -44.48% | -13.97% | -22.75 | -54.69 | 24.27% | -46.79% | HL K1 K2 | 公告 | 资讯 | |
| 中远通 | 15.54(4.23%) | 15.75(1.35%) | 15.81(0.38%) | 16(1.2%) | 15.95(-0.31%) | 1 | 16 | -0.31% | 18.53 | -13.94% | 14.26% | -22.76% | -4.4% | -11.44 | -9.5 | 16.76% | -26.77% | HL K1 K2 | 公告 | 资讯 | |
| 开润股份 | 17.85(0.62%) | 18.4(3.08%) | 18.81(2.23%) | 18.41(-2.13%) | 18.36(-0.27%) | 1 | 18.73 | -1.97% | 21.47 | -14.5% | 25.67% | -9.82% | 6.63% | -1.95 | 0 | 26.71% | -17.96% | HL K1 K2 | 公告 | 资讯 | |
| 敏芯股份 | 40.84(8.39%) | 43.03(5.36%) | 43.44(0.95%) | 45.26(4.19%) | 45.26(0%) | 1 | 48.17 | -6.05% | 63.2 | -28.39% | 23.63% | -52.38% | -17.7% | -18.21 | -61.34 | 24% | -54.02% | HL K1 K2 | 公告 | 资讯 | |
| 华民股份 | 5.71(3.07%) | 5.72(0.18%) | 5.76(0.7%) | 5.79(0.52%) | 6.37(10.02%) | 1 | 6.11 | 4.22% | 7.48 | -14.81% | 27.4% | -18.23% | 3.81% | -0.64 | -4.01 | 27.91% | -24.79% | HL K1 K2 | 公告 | 资讯 | |
| 久盛电气 | 11.28(6.21%) | 12.13(7.54%) | 11.46(-5.52%) | 11.09(-3.23%) | 11.09(0%) | 1 | 11.93 | -7.01% | 13.79 | -19.58% | 40.38% | -8.57% | 22% | 0 | 0 | 44.21% | -9.84% | HL K1 K2 | 公告 | 资讯 | |
| 亚邦股份 | 4.03(0.25%) | 4.01(-0.5%) | 4.06(1.25%) | 4.04(-0.49%) | 4.44(9.9%) | 1 | 4.38 | 1.31% | 5.08 | -12.57% | 22.65% | 0% | 13.28% | 0 | -0.25 | 31.36% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 皓宸医疗 | 2.33(1.3%) | 2.32(-0.43%) | 2.33(0.43%) | 2.38(2.15%) | 2.62(10.08%) | 1 | 2.65 | -1.1% | 2.99 | -12.37% | 32.32% | 0% | 20.63% | 0 | 0 | 41.62% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 国创高新 | 2.59(-0.38%) | 2.6(0.39%) | 2.63(1.15%) | 2.6(-1.14%) | 2.69(3.46%) | 1 | 2.86 | -6.09% | 3.31 | -18.66% | 10.7% | -8.81% | 2.24% | 0.13 | -0.46 | 13.5% | -10.33% | HL K1 K2 | 公告 | 资讯 | |
| 万里股份 | 12.09(3.07%) | 12.23(1.16%) | 12.22(-0.08%) | 12.19(-0.25%) | 12.54(2.87%) | 1 | 12.17 | 3.07% | 14.27 | -12.11% | 23.67% | -10.04% | 5.02% | 0 | -5.31 | 29.81% | -11.81% | HL K1 K2 | 公告 | 资讯 | |
| 创维数字 | 9.66(1.26%) | 9.84(1.86%) | 9.8(-0.41%) | 9.67(-1.33%) | 9.63(-0.41%) | 1 | 10.82 | -11% | 12.57 | -23.38% | 5.94% | -28.08% | -9.68% | -0.79 | -8.66 | 7.48% | -29.96% | HL K1 K2 | 公告 | 资讯 | |
| 如通股份 | 12.89(1.02%) | 12.79(-0.78%) | 13.01(1.72%) | 13.07(0.46%) | 13.18(0.84%) | 1 | 16.79 | -21.51% | 19.38 | -31.98% | 16.23% | -12.31% | 3.48% | 0 | -5.42 | 22.83% | -14.91% | HL K1 K2 | 公告 | 资讯 | |
| 鸿博股份 | 11.06(4.05%) | 11.01(-0.45%) | 10.81(-1.82%) | 10.58(-2.13%) | 10.67(0.85%) | 1 | 13.87 | -23.05% | 16.63 | -35.85% | 17.38% | -3.53% | 6.67% | 0 | 0 | 24.65% | -4.56% | HL K1 K2 | 公告 | 资讯 | |
| 四川双马 | 22.15(4.04%) | 22.88(3.3%) | 22.6(-1.22%) | 22.18(-1.86%) | 22.94(3.43%) | 1 | 23.34 | -1.7% | 27.2 | -15.67% | 8.21% | -18.45% | -5.8% | -11.2 | -11.24 | 9.76% | -18.45% | HL K1 K2 | 公告 | 资讯 | |
| 融发核电 | 6.44(2.06%) | 6.74(4.66%) | 6.4(-5.04%) | 6.18(-3.44%) | 6.33(2.43%) | 1 | 6.79 | -6.76% | 7.79 | -18.7% | 27.11% | -6.08% | 12.71% | 0 | 0 | 30.52% | -9.31% | HL K1 K2 | 公告 | 资讯 | |
| 士兰微 | 29.12(6.08%) | 30.62(5.15%) | 31.16(1.76%) | 32.55(4.46%) | 32.17(-1.17%) | 1 | 28.13 | 14.38% | 36.12 | -10.92% | 17.19% | -41.06% | -14.98% | -16.99 | -43.78 | 17.45% | -43.58% | HL K1 K2 | 公告 | 资讯 | |
| 乐通股份 | 10.69(0.09%) | 10.73(0.37%) | 11.35(5.78%) | 11.48(1.15%) | 12.27(6.88%) | 1 | 11.12 | 10.32% | 13.18 | -6.89% | 28.48% | 0% | 15.01% | 0 | -0.62 | 33.95% | -1.68% | HL K1 K2 | 公告 | 资讯 | |
| 中宠股份 | 31.67(-1.8%) | 31.64(-0.09%) | 31.02(-1.96%) | 31.01(-0.03%) | 31.87(2.77%) | 1 | 39.6 | -19.52% | 45.04 | -29.24% | 22.96% | -4.24% | 8.91% | -16.5 | 0 | 23.72% | -8.1% | HL K1 K2 | 公告 | 资讯 | |
| 大千生态 | 19.88(2.63%) | 20.51(3.17%) | 20.71(0.98%) | 20.33(-1.83%) | 20.64(1.52%) | 1 | 24.92 | -17.18% | 28.17 | -26.74% | 21.91% | -0.34% | 8.79% | 0 | -1.27 | 25.09% | -2.37% | HL K1 K2 | 公告 | 资讯 | |
| 福达股份 | 11.2(2.75%) | 11.84(5.71%) | 11.59(-2.11%) | 11.63(0.35%) | 11.38(-2.15%) | 1 | 13.22 | -13.91% | 15.53 | -26.72% | 19.29% | -22.64% | 1.24% | 0 | -6.97 | 22.63% | -23.52% | HL K1 K2 | 公告 | 资讯 | |
| 拉芳家化 | 15.2(2.7%) | 15.1(-0.66%) | 14.97(-0.86%) | 14.92(-0.33%) | 15.23(2.08%) | 1 | 16.8 | -9.37% | 19.41 | -21.54% | 19.45% | 0% | 7.61% | 0 | 0 | 21.26% | -8.53% | HL K1 K2 | 公告 | 资讯 | |
| 振江股份 | 23.62(1.55%) | 24.27(2.75%) | 24.33(0.25%) | 24.48(0.62%) | 24.44(-0.16%) | 1 | 22.65 | 7.92% | 26.8 | -8.8% | 16.94% | -4.31% | 2.93% | 0 | -3.92 | 24.5% | -6.82% | HL K1 K2 | 公告 | 资讯 | |
| 侨银股份 | 9.57(2.46%) | 9.99(4.39%) | 10.99(10.01%) | 11.22(2.09%) | 11.85(5.61%) | 1 | 12.31 | -3.71% | 14.14 | -16.18% | 35.43% | 0% | 19.54% | 0 | -2.55 | 36.52% | -0.5% | HL K1 K2 | 公告 | 资讯 | |
| 山子高科 | 2.88(5.49%) | 3.17(10.07%) | 3.01(-5.05%) | 2.98(-1%) | 2.96(-0.67%) | 1 | 3.46 | -14.38% | 4.22 | -29.9% | 22.31% | -6.62% | 9.84% | 0 | -0.33 | 27.59% | -6.92% | HL K1 K2 | 公告 | 资讯 | |
| 兴民智通 | 4.49(0%) | 4.94(10.02%) | 5.04(2.02%) | 4.71(-6.55%) | 4.68(-0.64%) | 1 | 5.43 | -13.75% | 6.26 | -25.26% | 16.13% | -7.14% | 8.23% | 0 | 0 | 19.39% | -13.81% | HL K1 K2 | 公告 | 资讯 | |
| 北特科技 | 40.02(1.88%) | 40.45(1.07%) | 40.5(0.12%) | 41.36(2.12%) | 40(-3.29%) | 1 | 42.95 | -6.87% | 51.6 | -22.48% | 12.55% | -25.01% | -8.43% | -12.92 | -25.79 | 14.29% | -28.06% | HL K1 K2 | 公告 | 资讯 | |
| 豪鹏科技 | 41.87(-0.83%) | 42.45(1.39%) | 41.75(-1.65%) | 42.4(1.56%) | 43.16(1.79%) | 1 | 48.58 | -11.16% | 55.82 | -22.67% | 9.24% | -16.68% | -2.4% | 4.44 | -17.73 | 12.9% | -19.12% | HL K1 K2 | 公告 | 资讯 | |
| 维信诺 | 7.06(0.71%) | 7.12(0.85%) | 7.18(0.84%) | 7.09(-1.25%) | 7.12(0.42%) | 1 | 7.9 | -9.82% | 8.97 | -20.61% | 16.34% | -20.89% | -2.56% | 0 | -4.58 | 20.88% | -21.84% | HL K1 K2 | 公告 | 资讯 | |
| 睿智医药 | 9.52(4.5%) | 9.7(1.89%) | 9.69(-0.1%) | 10.42(7.53%) | 10.48(0.58%) | 1 | 9.43 | 11.08% | 11.13 | -5.8% | 24.02% | -5.5% | 10.92% | -2.03 | 0 | 27.96% | -8.07% | HL K1 K2 | 公告 | 资讯 | |
| 昊帆生物 | 56.11(9.21%) | 58.8(4.79%) | 58.21(-1%) | 65.67(12.82%) | 66.98(1.99%) | 1 | 50.46 | 32.74% | 59.73 | 12.14% | 30.57% | -5.85% | 8.32% | -18.37 | -23.12 | 34.23% | -10.31% | HL K1 K2 | 公告 | 资讯 | |
| 新能泰山 | 3.56(1.71%) | 3.57(0.28%) | 3.93(10.08%) | 3.71(-5.6%) | 3.69(-0.54%) | 1 | 3.62 | 1.86% | 4.62 | -20.07% | 20.98% | -6.11% | 7.99% | 0 | -0.16 | 23% | -6.11% | HL K1 K2 | 公告 | 资讯 | |
| 引力传媒 | 18.83(5.73%) | 18.3(-2.81%) | 18.07(-1.26%) | 18.07(0%) | 18.14(0.39%) | 1 | 18.02 | 0.67% | 22.83 | -20.54% | 24.08% | -3.66% | 10.14% | 0 | -0.93 | 28.93% | -5.77% | HL K1 K2 | 公告 | 资讯 | |
| 泰胜风能 | 8.04(0.5%) | 8.1(0.75%) | 8.17(0.86%) | 8.24(0.86%) | 8.38(1.7%) | 1 | 9.34 | -10.25% | 11.81 | -29.02% | 19.37% | -20.72% | 3.61% | 0 | -3.47 | 24.7% | -20.72% | HL K1 K2 | 公告 | 资讯 | |
| 蓝色光标 | 15.72(6.79%) | 15.73(0.06%) | 15.34(-2.48%) | 15.88(3.52%) | 16.08(1.26%) | 1 | 12.31 | 30.6% | 16.34 | -1.62% | 43.44% | 0% | 21.41% | 0 | 0 | 45.13% | -1.83% | HL K1 K2 | 公告 | 资讯 | |
| 宏川智慧 | 8.88(2.07%) | 8.96(0.9%) | 9.08(1.34%) | 8.9(-1.98%) | 9.02(1.35%) | 1 | 10.6 | -14.92% | 12.38 | -27.13% | 13.03% | -10.87% | 2.82% | 0 | -2.55 | 18.06% | -14.91% | HL K1 K2 | 公告 | 资讯 | |
| 科林电气 | 18.39(-0.54%) | 18.64(1.36%) | 18.35(-1.56%) | 18.03(-1.74%) | 18.39(2%) | 1 | 18.52 | -0.72% | 21.35 | -13.85% | 8.37% | -12.76% | -1.77% | -1.78 | -4.38 | 12.13% | -15.45% | HL K1 K2 | 公告 | 资讯 | |
| 领益智造 | 12.66(1.61%) | 12.97(2.45%) | 12.74(-1.77%) | 12.72(-0.16%) | 12.63(-0.71%) | 1 | 13.38 | -5.61% | 16.09 | -21.52% | 10.69% | -29.91% | -7.92% | 0 | -11.74 | 14.61% | -31.88% | HL K1 K2 | 公告 | 资讯 | |
| 信质集团 | 16.16(-0.06%) | 16.36(1.24%) | 15.96(-2.44%) | 16.65(4.32%) | 16.38(-1.62%) | 1 | 20.48 | -20.01% | 24.17 | -32.23% | 13.91% | -17.61% | -0.2% | 0 | -6.83 | 14.31% | -18.1% | HL K1 K2 | 公告 | 资讯 | |
| 锦龙股份 | 8.92(0.22%) | 9.81(9.98%) | 9.51(-3.06%) | 9.4(-1.16%) | 9.38(-0.21%) | 1 | 10.72 | -12.47% | 11.97 | -21.62% | 13.42% | -4.38% | 7.45% | 0 | 0 | 16.09% | -4.38% | HL K1 K2 | 公告 | 资讯 | |
| 艾布鲁 | 22.39(3.27%) | 23.94(6.92%) | 23.9(-0.17%) | 23.7(-0.84%) | 23.79(0.38%) | 1 | 22.12 | 7.53% | 26.69 | -10.85% | 16.9% | -17.85% | -1.67% | 0.52 | -14.32 | 19.55% | -19.79% | HL K1 K2 | 公告 | 资讯 | |
| 青龙管业 | 10.83(-0.28%) | 11.11(2.59%) | 10.86(-2.25%) | 10.83(-0.28%) | 11.52(6.37%) | 1 | 10.84 | 6.24% | 12.89 | -10.62% | 20.25% | -26.9% | -2% | 0 | -8.9 | 22.81% | -30.18% | HL K1 K2 | 公告 | 资讯 | |
| 众合科技 | 7.5(3.59%) | 7.59(1.2%) | 7.56(-0.4%) | 7.62(0.79%) | 7.77(1.97%) | 1 | 7.56 | 2.81% | 9.21 | -15.61% | 19.17% | -24.27% | -0.58% | 0 | -5.94 | 26.14% | -27.65% | HL K1 K2 | 公告 | 资讯 | |
| 读客文化 | 8.95(3.35%) | 9.05(1.12%) | 8.95(-1.1%) | 8.83(-1.34%) | 9.13(3.4%) | 1 | 9.31 | -1.91% | 11.17 | -18.26% | 23.38% | 0% | 11.14% | 0 | 0 | 23.88% | -2.35% | HL K1 K2 | 公告 | 资讯 | |
| 坤彩科技 | 15.78(2.2%) | 17.36(10.01%) | 17.22(-0.81%) | 17.4(1.05%) | 17.92(2.99%) | 1 | 15.79 | 13.47% | 19.24 | -6.86% | 21.74% | -10.67% | 7.52% | 0 | -9.04 | 27.09% | -10.71% | HL K1 K2 | 公告 | 资讯 | |
| 江苏神通 | 14.5(3.79%) | 15.29(5.45%) | 14.44(-5.56%) | 13.99(-3.12%) | 14.16(1.22%) | 1 | 14.47 | -2.17% | 16.55 | -14.42% | 17.71% | -7.39% | 6.17% | 0 | -2.85 | 23.13% | -7.87% | HL K1 K2 | 公告 | 资讯 | |
| 平潭发展 | 6.43(3.71%) | 6.61(2.8%) | 6.66(0.76%) | 6.54(-1.8%) | 6.71(2.6%) | 1 | 8.12 | -17.33% | 11.29 | -40.56% | 27.57% | -13.53% | 9.89% | 0 | -1.77 | 35.56% | -13.53% | HL K1 K2 | 公告 | 资讯 | |
| 能科科技 | 41.9(4.49%) | 42.95(2.51%) | 43.45(1.16%) | 42.56(-2.05%) | 43.03(1.1%) | 1 | 39.43 | 9.13% | 48.59 | -11.45% | 23.83% | -18.47% | 2.6% | 0 | -24.78 | 29.1% | -22.33% | HL K1 K2 | 公告 | 资讯 | |
| 志邦家居 | 5.87(-1.68%) | 5.85(-0.34%) | 5.91(1.03%) | 5.77(-2.37%) | 6(3.99%) | 1 | 7.65 | -21.6% | 8.38 | -28.43% | 15.83% | 0% | 7.04% | -0.06 | 0 | 16.73% | -0.99% | HL K1 K2 | 公告 | 资讯 | |
| 同庆楼 | 12.76(-1.24%) | 12.7(-0.47%) | 12.74(0.31%) | 12.65(-0.71%) | 13.1(3.56%) | 1 | 15.79 | -17.03% | 17.72 | -26.05% | 18.02% | 0% | 9.04% | 0 | 0 | 18.98% | -0.38% | HL K1 K2 | 公告 | 资讯 | |
| 国新健康 | 7.63(1.06%) | 7.64(0.13%) | 7.56(-1.05%) | 7.39(-2.25%) | 7.54(2.03%) | 1 | 8.01 | -5.84% | 9.01 | -16.27% | 22.6% | -2.33% | 11.92% | -1.95 | 0 | 23.81% | -3.58% | HL K1 K2 | 公告 | 资讯 | |
| 海科新源 | 67.29(1.54%) | 69.67(3.54%) | 70.39(1.03%) | 69.71(-0.97%) | 69.15(-0.8%) | 1 | 54.26 | 27.44% | 78.31 | -11.69% | 38.72% | -14.8% | 5.81% | 0 | -22.1 | 50.23% | -17.27% | HL K1 K2 | 公告 | 资讯 | |
| 润达医疗 | 10.28(1.38%) | 10.49(2.04%) | 10.47(-0.19%) | 10.53(0.57%) | 11.06(5.03%) | 1 | 12.8 | -13.62% | 15.07 | -26.6% | 25.25% | 0% | 15.59% | 0 | 0 | 27.13% | -3.41% | HL K1 K2 | 公告 | 资讯 | |
| 科士达 | 32.13(3.65%) | 33.65(4.73%) | 33.53(-0.36%) | 34.23(2.09%) | 33.39(-2.45%) | 1 | 41.92 | -20.35% | 52.22 | -36.06% | 12.31% | -37.69% | -11.65% | -7.46 | -38.16 | 14.11% | -38.37% | HL K1 K2 | 公告 | 资讯 | |
| 哈焊华通 | 38.85(4.24%) | 38.36(-1.26%) | 36.53(-4.77%) | 35.72(-2.22%) | 36.49(2.16%) | 1 | 40.48 | -9.87% | 50.69 | -28.02% | 28.44% | -6.07% | 12.16% | -8.87 | -0.36 | 37.39% | -10.1% | HL K1 K2 | 公告 | 资讯 | |
| 柯力传感 | 53.14(2.45%) | 54.25(2.09%) | 53.86(-0.72%) | 54.39(0.98%) | 53.08(-2.41%) | 1 | 57.61 | -7.86% | 67.21 | -21.02% | 14.4% | -33.35% | -7.82% | 0 | -43.72 | 15.12% | -34.34% | HL K1 K2 | 公告 | 资讯 | |