|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 雪龙集团 | 18.59(-2.92%) | 18.51(-0.43%) | 18.28(-1.24%) | 17.92(-1.97%) | 17.69(-1.28%) | 1 | 12.9 | 37.16% | 17.5 | 1.11% | 0% | -28.5% | -11.89% | -15.03 | -2.41 | 0.34% | -30.95% | HL K1 K2 | 公告 | |
| 中原内配 | 8.47(-0.12%) | 8.34(-1.53%) | 8.19(-1.8%) | 7.94(-3.05%) | 7.81(-1.64%) | 1 | 6.4 | 22% | 7.56 | 3.32% | 0% | -12.35% | -5.83% | -7.26 | -0.45 | 0.39% | -13.99% | HL K1 K2 | 公告 | |
| 北大医药 | 6.55(10.08%) | 6.68(1.98%) | 6.35(-4.94%) | 6.1(-3.94%) | 5.95(-2.46%) | 1 | 5.63 | 5.72% | 6.32 | -5.83% | 4.94% | -10.93% | 0.19% | -0 | 0 | 5.68% | -17.48% | HL K1 K2 | 公告 | |
| 德力股份 | 5.7(0.35%) | 5.57(-2.28%) | 5.6(0.54%) | 5.63(0.54%) | 5.69(1.07%) | 1 | 4.64 | 22.51% | 5.75 | -1.12% | 2.15% | -24.93% | -6.72% | -2.06 | -1.89 | 3.27% | -26.01% | HL K1 K2 | 公告 | |
| 佛慈制药 | 8.56(-0.23%) | 8.49(-0.82%) | 8.3(-2.24%) | 8.11(-2.29%) | 8.07(-0.49%) | 1 | 7.36 | 9.69% | 8.35 | -3.4% | 3.59% | -13.97% | -3.33% | -4.63 | 0 | 4.4% | -20.1% | HL K1 K2 | 公告 | |
| 科力远 | 5.02(1.21%) | 5.52(9.96%) | 5.7(3.26%) | 5.54(-2.81%) | 5.41(-2.35%) | 1 | 4.1 | 32.1% | 4.76 | 13.74% | 15.85% | -5.09% | 8.54% | 0 | 0 | 16.34% | -7.36% | HL K1 K2 | 公告 | |
| 弘讯科技 | 13.08(0%) | 13.14(0.46%) | 13.12(-0.15%) | 12.34(-5.95%) | 12(-2.76%) | 1 | 9.69 | 23.9% | 12.3 | -2.41% | 0% | -12.09% | -6.26% | -0.56 | -0.67 | 0.5% | -13.73% | HL K1 K2 | 公告 | |
| 闰土股份 | 7.9(-1.86%) | 7.72(-2.28%) | 7.8(1.04%) | 8.02(2.82%) | 7.71(-3.87%) | 1 | 6.28 | 22.77% | 6.96 | 10.75% | 8.29% | -4.22% | 3.2% | -3.89 | 0 | 9.52% | -7.66% | HL K1 K2 | 公告 | |
| 亚通精工 | 23.04(-1.07%) | 23.92(3.82%) | 23.28(-2.68%) | 22.19(-4.68%) | 21.2(-4.46%) | 1 | 20.53 | 3.24% | 23.3 | -9.01% | 0% | -14.34% | -6.36% | -24.94 | -4.26 | 0% | -14.34% | HL K1 K2 | 公告 | |
| 韩建河山 | 4.19(2.7%) | 4.19(0%) | 4.16(-0.72%) | 4.05(-2.64%) | 4.46(10.12%) | 1 | 3.35 | 33.1% | 3.84 | 16.12% | 18.3% | 0% | 10.58% | -0.38 | 0 | 19.89% | 0% | HL K1 K2 | 公告 | |
| 金银河 | 23.6(1.72%) | 27.09(14.79%) | 29.96(10.59%) | 29.36(-2%) | 29.13(-0.78%) | 1 | 17.85 | 63.21% | 22.82 | 27.65% | 58.75% | -2.77% | 36.57% | 0 | 0 | 60.14% | -11.19% | HL K1 K2 | 公告 | |
| 渤海汽车 | 4.59(1.32%) | 5.05(10.02%) | 4.81(-4.75%) | 4.33(-9.98%) | 3.9(-9.93%) | 1 | 3.21 | 21.36% | 3.92 | -0.44% | 16.77% | -22.77% | -3.62% | -7.18 | -0.77 | 18.18% | -29.86% | HL K1 K2 | 公告 | |
| 康达新材 | 11.67(-0.17%) | 11.46(-1.8%) | 11.92(4.01%) | 11.37(-4.61%) | 10.78(-5.19%) | 1 | 8.98 | 20.02% | 10.18 | 5.91% | 4.86% | -9.56% | -1.86% | -7.01 | 0 | 5.48% | -13.27% | HL K1 K2 | 公告 | |
| 华盛昌 | 21.38(-0.83%) | 21.13(-1.17%) | 22.17(4.92%) | 21.83(-1.53%) | 20.9(-4.26%) | 1 | 16.76 | 24.67% | 19.16 | 9.09% | 16.69% | -5.73% | 8.46% | -7.52 | 0 | 17.22% | -7.77% | HL K1 K2 | 公告 | |
| 优彩资源 | 7.65(-1.92%) | 7.55(-1.31%) | 7.42(-1.72%) | 7.24(-2.43%) | 7.21(-0.41%) | 1 | 5.62 | 28.37% | 6.45 | 11.72% | 11.09% | -16.65% | -0.51% | -8.85 | 0 | 11.96% | -17.97% | HL K1 K2 | 公告 | |
| 万泰生物 | 63.66(-2.2%) | 64.14(0.75%) | 62.9(-1.93%) | 61.05(-2.94%) | 62.04(1.62%) | 1 | 66.74 | -7.04% | 74.59 | -16.82% | 1.62% | -20.83% | -8.22% | -49.13 | -8.68 | 1.86% | -22.45% | HL K1 K2 | 公告 | |
| 迪阿股份 | 31.47(1.12%) | 30.59(-2.8%) | 30.21(-1.24%) | 29.43(-2.58%) | 28.76(-2.28%) | 1 | 22.94 | 25.35% | 27.53 | 4.46% | 4.35% | -15.78% | -2.98% | -2.99 | -3.95 | 5.23% | -16% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.95(10.17%) | 1.93(-1.03%) | 1.93(0%) | 1.8(-6.74%) | 1.78(-1.11%) | 1 | 1.73 | 3.16% | 2.08 | -14.27% | 2.3% | -8.72% | -2.39% | -0.11 | -0.11 | 2.89% | -11% | HL K1 K2 | 公告 | |
| 胜利精密 | 2.85(0.71%) | 2.9(1.75%) | 3.07(5.86%) | 2.94(-4.23%) | 2.97(1.02%) | 1 | 2.42 | 22.5% | 3.06 | -3.09% | 10.41% | -3.26% | 5.1% | 0 | 0 | 11.65% | -5.71% | HL K1 K2 | 公告 | |
| 东山精密 | 34.6(10.02%) | 34.83(0.66%) | 36.62(5.14%) | 37.09(1.28%) | 36.3(-2.13%) | 1 | 25.33 | 43.3% | 31.93 | 13.68% | 34.44% | -2.13% | 20.02% | 0 | 0 | 36.52% | -5.35% | HL K1 K2 | 公告 | |
| 和顺石油 | 19(7.1%) | 18.39(-3.21%) | 17.82(-3.1%) | 18.8(5.5%) | 17.72(-5.74%) | 1 | 13.41 | 32.18% | 16.39 | 8.14% | 17.27% | -6.74% | 9.47% | -0.23 | 0 | 17.82% | -9.22% | HL K1 K2 | 公告 | |
| 顺博合金 | 7.31(-0.54%) | 7.25(-0.82%) | 7.25(0%) | 7.17(-1.1%) | 7.11(-0.84%) | 1 | 6.04 | 17.63% | 6.77 | 5.09% | 6.12% | -8.85% | 1.45% | -4.72 | 0 | 7.56% | -14.34% | HL K1 K2 | 公告 | |
| 圣龙股份 | 18.19(0.17%) | 18.16(-0.16%) | 18.1(-0.33%) | 17.69(-2.27%) | 17.45(-1.36%) | 1 | 18.01 | -3.11% | 21.04 | -17.08% | 0% | -15.29% | -8.08% | -8.24 | -5 | 0% | -18.69% | HL K1 K2 | 公告 | |
| 国际实业 | 6.07(5.2%) | 5.99(-1.32%) | 5.88(-1.84%) | 6.47(10.03%) | 6.54(1.08%) | 1 | 5.63 | 16.09% | 6.63 | -1.34% | 22.93% | 0% | 17.04% | 0 | 0 | 24.57% | -5.9% | HL K1 K2 | 公告 | |
| 晨丰科技 | 12.85(0.94%) | 12.84(-0.08%) | 12.84(0%) | 14.12(9.97%) | 14.25(0.92%) | 1 | 11.49 | 24.05% | 12.85 | 10.93% | 13.91% | 0% | 9.71% | 0 | 0 | 15.11% | -8.24% | HL K1 K2 | 公告 | |
| 敷尔佳 | 27.09(0.26%) | 26.79(-1.11%) | 25.25(-5.75%) | 24.6(-2.57%) | 24.55(-0.2%) | 1 | 24.07 | 2.01% | 27.54 | -10.84% | 2.55% | -12.2% | -4.89% | -21.12 | -5.12 | 4.82% | -14.67% | HL K1 K2 | 公告 | |
| 张小泉 | 20.16(2.18%) | 19.49(-3.32%) | 19.37(-0.62%) | 19.04(-1.7%) | 18.86(-0.95%) | 1 | 14.02 | 34.49% | 16.59 | 13.68% | 12.2% | -12.12% | -2.17% | -4.1 | -4.46 | 13.61% | -14.27% | HL K1 K2 | 公告 | |
| 天正电气 | 7.43(-0.54%) | 7.58(2.02%) | 7.39(-2.51%) | 7.18(-2.84%) | 7.15(-0.42%) | 1 | 5.88 | 21.54% | 7 | 2.14% | 1.27% | -13.12% | -3.47% | -5.91 | -0.23 | 1.71% | -13.33% | HL K1 K2 | 公告 | |
| 桂林三金 | 14.61(-0.34%) | 14.53(-0.55%) | 14.36(-1.17%) | 14.17(-1.32%) | 14.2(0.21%) | 1 | 13.37 | 6.2% | 14.76 | -3.78% | 4.87% | -12.02% | -0.86% | -7.41 | 0 | 5.73% | -13.15% | HL K1 K2 | 公告 | |
| 安源煤业 | 6.17(1.31%) | 6.08(-1.46%) | 6.01(-1.15%) | 5.92(-1.5%) | 5.99(1.18%) | 1 | 3.56 | 68.3% | 4.56 | 31.28% | 17.22% | -7.85% | 5.73% | -3.3 | 0 | 19.09% | -9.65% | HL K1 K2 | 公告 | |
| 电光科技 | 16.44(1.36%) | 16.31(-0.79%) | 16.31(0%) | 15.88(-2.64%) | 15.8(-0.5%) | 1 | 11.52 | 37.14% | 15.36 | 2.86% | 0% | -20.12% | -8.98% | -4.54 | -4.22 | 0.51% | -24.47% | HL K1 K2 | 公告 | |
| 双鹭药业 | 7.46(0.81%) | 7.44(-0.27%) | 7.28(-2.15%) | 7.13(-2.06%) | 7.05(-1.12%) | 1 | 6.75 | 4.44% | 7.55 | -6.6% | 7.63% | -8.91% | 0.88% | -3.78 | 0 | 8.29% | -10.76% | HL K1 K2 | 公告 | |
| 茂业商业 | 3.93(1.03%) | 3.91(-0.51%) | 3.82(-2.3%) | 3.75(-1.83%) | 3.73(-0.53%) | 1 | 3.15 | 18.31% | 3.99 | -6.43% | 0% | -26.14% | -9.9% | -1.18 | -1.46 | 0.54% | -25.4% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 3.96(1.54%) | 3.98(0.51%) | 3.91(-1.76%) | 3.84(-1.79%) | 3.87(0.78%) | 1 | 3.77 | 2.75% | 4.21 | -8.1% | 6.03% | -8.08% | 0.44% | -1.46 | 0 | 6.32% | -8.94% | HL K1 K2 | 公告 | |
| 汇隆新材 | 16.2(0.37%) | 16.04(-0.99%) | 15.83(-1.31%) | 15.3(-3.35%) | 15.12(-1.18%) | 1 | 12.73 | 18.77% | 14.75 | 2.54% | 0% | -16.46% | -6.09% | -6.48 | -1.87 | 0.2% | -23.48% | HL K1 K2 | 公告 | |
| 新通联 | 8.84(-0.67%) | 8.8(-0.45%) | 8.75(-0.57%) | 8.48(-3.09%) | 9.33(10.02%) | 1 | 7.22 | 29.18% | 8.09 | 15.29% | 10.55% | -0.11% | 5.83% | -3.45 | 0 | 11.47% | -0.21% | HL K1 K2 | 公告 | |
| 克来机电 | 18.36(0.38%) | 18.35(-0.05%) | 18.41(0.33%) | 18.1(-1.68%) | 17.77(-1.82%) | 1 | 18.39 | -3.37% | 21.74 | -18.26% | 0% | -16.77% | -7.57% | -9.93 | -1.46 | 0.11% | -22.64% | HL K1 K2 | 公告 | |
| 金智科技 | 9.41(2.28%) | 9.38(-0.32%) | 9.29(-0.96%) | 9.05(-2.58%) | 9.04(-0.11%) | 1 | 8.22 | 9.91% | 9.54 | -5.23% | 2.61% | -14.15% | -3.7% | -5.3 | -0.85 | 3.2% | -17.89% | HL K1 K2 | 公告 | |
| 致欧科技 | 18.7(-0.64%) | 18.33(-1.98%) | 18.2(-0.71%) | 17.71(-2.69%) | 17.81(0.56%) | 1 | 17.62 | 1.06% | 20.56 | -13.39% | 0.56% | -19.77% | -7.79% | -11.91 | -5.65 | 1.02% | -21.78% | HL K1 K2 | 公告 | |
| 中农立华 | 14.14(-0.49%) | 14.19(0.35%) | 13.92(-1.9%) | 13.56(-2.59%) | 13.47(-0.66%) | 1 | 12.68 | 6.24% | 14.49 | -7.07% | 3.3% | -11.21% | -3.03% | -6.23 | -3.58 | 4.34% | -13.32% | HL K1 K2 | 公告 | |
| 焦作万方 | 7.66(-0.78%) | 7.65(-0.13%) | 7.71(0.78%) | 7.45(-3.37%) | 7.38(-0.94%) | 1 | 6.34 | 16.49% | 7.41 | -0.37% | 10.31% | -8.32% | -0.51% | -3.27 | -0.61 | 10.81% | -9.23% | HL K1 K2 | 公告 | |
| 华光环能 | 10.44(0.87%) | 11.48(9.96%) | 11.26(-1.92%) | 10.97(-2.58%) | 10.79(-1.64%) | 1 | 8.91 | 21.1% | 9.78 | 10.33% | 13.1% | -6.01% | 4.08% | 0 | 0 | 13.46% | -7.38% | HL K1 K2 | 公告 | |
| 信达证券 | 16.24(1.56%) | 16.74(3.08%) | 16.39(-2.09%) | 15.93(-2.81%) | 15.77(-1%) | 1 | 14.04 | 12.31% | 16.43 | -3.99% | 9.9% | -5.79% | 3.25% | -3.11 | 0 | 10.28% | -7.99% | HL K1 K2 | 公告 | |
| XD歌华有 | 7.73(0.91%) | 7.69(-0.52%) | 7.53(-2.08%) | 7.49(-0.53%) | 7.41(-1.07%) | 1 | 6.75 | 9.82% | 7.52 | -1.51% | 6.62% | -12.31% | -0.36% | -5.53 | 0 | 7.39% | -12.82% | HL K1 K2 | 公告 | |
| 黄河旋风 | 4.24(-1.17%) | 4.33(2.12%) | 4.22(-2.54%) | 4.09(-3.08%) | 4.31(5.38%) | 1 | 3.3 | 30.75% | 4.19 | 2.77% | 11.66% | -4.43% | 3.34% | -1.07 | 0 | 12.24% | -10.02% | HL K1 K2 | 公告 | |
| 通化金马 | 27.61(10%) | 26.32(-4.67%) | 27.99(6.34%) | 25.4(-9.25%) | 25.39(-0.04%) | 1 | 15.43 | 64.55% | 18.04 | 40.76% | 45.92% | -9.29% | 16.66% | 0 | 0 | 50.24% | -10.22% | HL K1 K2 | 公告 | |
| 正业科技 | 6.14(2.85%) | 6.13(-0.16%) | 6.25(1.96%) | 6.21(-0.64%) | 7.45(19.97%) | 1 | 5.19 | 43.62% | 6.24 | 19.48% | 32.56% | 0% | 25.41% | 0 | 0 | 33.51% | 0% | HL K1 K2 | 公告 | |
| 博迁新材 | 40.7(1.55%) | 40.18(-1.28%) | 39.41(-1.92%) | 39.02(-0.99%) | 39.11(0.23%) | 1 | 27.43 | 42.56% | 33.62 | 16.31% | 22.37% | -4.68% | 10.37% | -16.59 | 0 | 23.73% | -8.54% | HL K1 K2 | 公告 | |
| 康弘药业 | 30.29(-3.35%) | 28.05(-7.4%) | 27.89(-0.57%) | 27.11(-2.8%) | 27.79(2.51%) | 1 | 20.07 | 38.5% | 23.57 | 17.91% | 11.65% | -13.96% | -2.28% | -35.63 | -4.22 | 12.92% | -15.69% | HL K1 K2 | 公告 | |
| 德石股份 | 20.37(0.15%) | 20.61(1.18%) | 20.16(-2.18%) | 20.16(0%) | 18.71(-7.19%) | 1 | 13.5 | 38.55% | 16.09 | 16.26% | 19.02% | -9.22% | 10.04% | -18.06 | 0 | 20.4% | -13.78% | HL K1 K2 | 公告 | |
| 新坐标 | 38.24(0.03%) | 37.2(-2.72%) | 37.02(-0.48%) | 36.4(-1.67%) | 35.92(-1.32%) | 1 | 24.35 | 47.5% | 29.5 | 21.74% | 0% | -22.59% | -10.79% | -15.76 | -14.46 | 0.31% | -25.95% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 10.91(-0.91%) | 10.95(0.37%) | 11.09(1.28%) | 11.1(0.09%) | 10.73(-3.33%) | 1 | 9.61 | 11.69% | 11.39 | -5.76% | 6.77% | -7.5% | -0.42% | -3.35 | 0 | 7.3% | -9.68% | HL K1 K2 | 公告 | |
| 国轩高科 | 24.94(0.93%) | 25.1(0.64%) | 25.98(3.51%) | 26.5(2%) | 25.86(-2.42%) | 1 | 20.7 | 24.95% | 23.63 | 9.44% | 21.41% | -2.96% | 4.47% | 0 | -0.27 | 22.56% | -6.27% | HL K1 K2 | 公告 | |
| 金麒麟 | 18.09(-1.47%) | 17.72(-2.05%) | 17.48(-1.35%) | 17.08(-2.29%) | 16.82(-1.52%) | 1 | 13.3 | 26.47% | 15.57 | 8% | 2% | -14.62% | -4% | -21.73 | -0.94 | 2.06% | -19.9% | HL K1 K2 | 公告 | |
| 科拓生物 | 16.09(1.19%) | 15.92(-1.06%) | 15.6(-2.01%) | 15.32(-1.79%) | 15.22(-0.65%) | 1 | 13.59 | 11.96% | 15.93 | -4.44% | 9.34% | -13.47% | -1.98% | -4.11 | 0 | 10.45% | -19.77% | HL K1 K2 | 公告 | |
| 宏达高科 | 11.5(0.44%) | 11.48(-0.17%) | 11.28(-1.74%) | 11.06(-1.95%) | 11(-0.54%) | 1 | 9.75 | 12.85% | 11.05 | -0.49% | 0% | -12.49% | -5.58% | -4.27 | -1.36 | 0.46% | -19.3% | HL K1 K2 | 公告 | |
| 高新发展 | 42.26(0.31%) | 42.15(-0.26%) | 42.01(-0.33%) | 41.34(-1.59%) | 41.16(-0.44%) | 1 | 46 | -10.52% | 55.6 | -25.97% | 0% | -17.08% | -8.57% | -13.26 | -11.54 | 0.02% | -20.85% | HL K1 K2 | 公告 | |
| 宝莫股份 | 4.56(-0.44%) | 4.64(1.75%) | 4.75(2.37%) | 5.23(10.11%) | 5.4(3.25%) | 1 | 4.02 | 34.27% | 4.58 | 17.88% | 25.29% | 0% | 19.14% | 0 | 0 | 26.46% | -5.76% | HL K1 K2 | 公告 | |
| 亚太股份 | 10.69(-0.28%) | 10.66(-0.28%) | 10.68(0.19%) | 10.44(-2.25%) | 10.32(-1.15%) | 1 | 8.16 | 26.48% | 9.52 | 8.39% | 0% | -21.94% | -9.62% | -3.91 | -3.13 | 0.1% | -25.43% | HL K1 K2 | 公告 | |
| 楚环科技 | 20.89(0.97%) | 20.63(-1.24%) | 20.45(-0.87%) | 19.69(-3.72%) | 19.38(-1.57%) | 1 | 17.45 | 11.05% | 20.43 | -5.13% | 0% | -13.17% | -5.9% | -9.39 | -3.27 | 1.15% | -13.17% | HL K1 K2 | 公告 | |
| 老凤祥 | 51.26(-1.25%) | 51.64(0.74%) | 51.8(0.31%) | 49.85(-3.76%) | 49.63(-0.44%) | 1 | 49.04 | 1.21% | 55.47 | -10.53% | 2.77% | -8.62% | -1.87% | -4.78 | -0.44 | 3.4% | -12.24% | HL K1 K2 | 公告 | |
| 正裕工业 | 11.69(4.47%) | 11.57(-1.03%) | 11.43(-1.21%) | 11.2(-2.01%) | 11.21(0.09%) | 1 | 8.82 | 27.05% | 10.26 | 9.24% | 1.54% | -15.01% | -4.99% | -8.03 | -1.86 | 3.32% | -17.39% | HL K1 K2 | 公告 | |
| 派林生物 | 18.75(2.85%) | 18.75(0%) | 18.34(-2.19%) | 18.27(-0.38%) | 18.31(0.22%) | 1 | 16.16 | 13.28% | 17.93 | 2.13% | 13.02% | -2.35% | 7.37% | -1.55 | 0 | 14.58% | -4.14% | HL K1 K2 | 公告 | |
| 浙江鼎力 | 43.7(-0.27%) | 43.7(0%) | 43.59(-0.25%) | 42.88(-1.63%) | 42.71(-0.4%) | 1 | 49.51 | -13.73% | 57.78 | -26.08% | 0% | -12.44% | -4.99% | -16.02 | -7.36 | 0.12% | -16.25% | HL K1 K2 | 公告 | |
| 欧晶科技 | 23.08(2.35%) | 22.91(-0.74%) | 22.88(-0.13%) | 22.31(-2.49%) | 22.33(0.09%) | 1 | 23.39 | -4.54% | 27.7 | -19.39% | 1.36% | -9.92% | -5.06% | -10.67 | -3.98 | 2.43% | -10.47% | HL K1 K2 | 公告 | |
| 全筑股份 | 2.71(0.74%) | 2.7(-0.37%) | 2.65(-1.85%) | 2.54(-4.15%) | 2.57(1.18%) | 1 | 2.25 | 14.13% | 2.79 | -7.92% | 2.39% | -11.99% | -4.94% | -1.73 | -0.13 | 2.8% | -15.18% | HL K1 K2 | 公告 | |
| 爱丽家居 | 10.74(0.85%) | 10.75(0.09%) | 10.61(-1.3%) | 10.45(-1.51%) | 10.41(-0.38%) | 1 | 9.07 | 14.77% | 10.56 | -1.45% | 0% | -14.95% | -4.49% | -6.13 | -0.55 | 0.48% | -14.95% | HL K1 K2 | 公告 | |
| 涛涛车业 | 97.7(-0.41%) | 98.3(0.61%) | 99.8(1.53%) | 94.5(-5.31%) | 97.6(3.28%) | 1 | 56.72 | 72.07% | 68.74 | 41.99% | 55.69% | -2.2% | 29.05% | -5.71 | 0 | 56.91% | -5.03% | HL K1 K2 | 公告 | |
| 光华科技 | 17.96(1.64%) | 18.36(2.23%) | 18.29(-0.38%) | 18.29(0%) | 19.41(6.12%) | 1 | 13.93 | 39.37% | 17.92 | 8.29% | 29.66% | 0% | 18.64% | 0 | 0 | 30.27% | -3.53% | HL K1 K2 | 公告 | |
| 巨人网络 | 20.92(7.5%) | 19.91(-4.83%) | 20.73(4.12%) | 21.19(2.22%) | 21.19(0%) | 1 | 12.03 | 76.18% | 14.29 | 48.29% | 56.27% | 0% | 32.44% | 0 | 0 | 58.25% | -2.8% | HL K1 K2 | 公告 | |
| 中曼石油 | 21.46(4.53%) | 21.42(-0.19%) | 21.63(0.98%) | 23.17(7.12%) | 21.99(-5.09%) | 1 | 18.15 | 21.17% | 20.81 | 5.65% | 33.27% | -5.09% | 20.86% | 0 | 0 | 33.35% | -7.57% | HL K1 K2 | 公告 | |
| 昆仑万维 | 33.45(2.73%) | 33.51(0.18%) | 32.95(-1.67%) | 32.47(-1.46%) | 31.66(-2.49%) | 1 | 32.67 | -3.1% | 39.76 | -20.36% | 1.7% | -15.46% | -5.65% | -7.8 | -16.09 | 3.57% | -19.85% | HL K1 K2 | 公告 | |
| 昭衍新药 | 20.22(2.12%) | 20.1(-0.59%) | 19.49(-3.03%) | 19.01(-2.46%) | 18.72(-1.53%) | 1 | 16.22 | 15.42% | 19.39 | -3.46% | 18.48% | -7.87% | 4.31% | -9.76 | 0 | 19.46% | -15.83% | HL K1 K2 | 公告 | |
| 铁流股份 | 11.65(-0.09%) | 11.49(-1.37%) | 11.36(-1.13%) | 11.06(-2.64%) | 10.92(-1.27%) | 1 | 8.78 | 24.41% | 10.25 | 6.56% | 0.83% | -20.58% | -8.67% | -7.7 | -4.06 | 2.54% | -22.99% | HL K1 K2 | 公告 | |
| 奇德新材 | 40.27(1.54%) | 39.7(-1.42%) | 38.5(-3.02%) | 38.08(-1.09%) | 38.7(1.63%) | 1 | 18.92 | 104.57% | 23.86 | 62.2% | 14.7% | -10% | 3.19% | -29.45 | 0 | 18.89% | -14% | HL K1 K2 | 公告 | |
| 威派格 | 6.8(0.89%) | 6.71(-1.32%) | 6.68(-0.45%) | 6.43(-3.74%) | 6.37(-0.93%) | 1 | 5.5 | 15.91% | 6.91 | -7.79% | 0.31% | -15.85% | -6.19% | -5.08 | -0.33 | 1.11% | -22.32% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 7.77(1.17%) | 7.7(-0.9%) | 7.57(-1.69%) | 7.36(-2.77%) | 7.4(0.54%) | 1 | 6.72 | 10.07% | 7.52 | -1.58% | 0.54% | -13.85% | -5.31% | -3.22 | -2.43 | 1.65% | -20.69% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 32.41(-0.55%) | 32.44(0.09%) | 32.23(-0.65%) | 31.57(-2.05%) | 30.96(-1.93%) | 1 | 27.22 | 13.75% | 32.04 | -3.37% | 0% | -19.4% | -7.8% | -16.78 | -8.62 | 0.29% | -20.14% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 23.19(-3.9%) | 23.6(1.77%) | 24.6(4.24%) | 23.84(-3.09%) | 23.35(-2.06%) | 1 | 17.47 | 33.66% | 20.08 | 16.26% | 21.87% | -5.08% | 10.44% | -8.87 | 0 | 22.83% | -8.43% | HL K1 K2 | 公告 | |
| 首华燃气 | 10.86(-1.18%) | 11.46(5.52%) | 11.15(-2.71%) | 13.38(20%) | 14.85(10.99%) | 1 | 8.06 | 84.28% | 9.97 | 48.89% | 63.19% | 0% | 50.75% | 0 | 0 | 64.63% | -5.65% | HL K1 K2 | 公告 | |