|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 澄星股份 | 9.1(1.9%) | 9.51(4.51%) | 9.32(-2%) | 9.22(-1.07%) | 9.29(0.76%) | 1 | 10.25 | -9.39% | 13.03 | -28.72% | 8.53% | -10.33% | -0.91% | 0 | -2.48 | 12.06% | -11.1% | HL K1 K2 | 公告 | 资讯 | |
| 拓山重工 | 34.87(4.84%) | 36.09(3.5%) | 34.55(-4.27%) | 38.01(10.01%) | 41.33(8.73%) | 1 | 41.4 | -0.17% | 49.11 | -15.85% | 24.26% | -13.59% | 3.44% | -20.36 | -25.46 | 27.4% | -14.66% | HL K1 K2 | 公告 | 资讯 | |
| 和顺石油 | 26.98(5.1%) | 27.92(3.48%) | 26.78(-4.08%) | 27.37(2.2%) | 27.74(1.35%) | 1 | 31.95 | -13.17% | 42.84 | -35.24% | 8.06% | -43.95% | -17.93% | -24.91 | -35.64 | 12.31% | -45.64% | HL K1 K2 | 公告 | 资讯 | |
| 金龙羽 | 20.96(0.14%) | 21.71(3.58%) | 21.2(-2.35%) | 21.21(0.05%) | 21.52(1.46%) | 1 | 23.12 | -6.92% | 27.43 | -21.56% | 10.59% | -20.82% | -5.09% | -8.72 | -8.88 | 12.97% | -25.79% | HL K1 K2 | 公告 | 资讯 | |
| 三和管桩 | 5.21(0.58%) | 5.26(0.96%) | 5.19(-1.33%) | 5.17(-0.39%) | 5.2(0.58%) | 1 | 6.17 | -15.7% | 6.88 | -24.46% | 1.56% | -21.45% | -9.41% | -5.2 | -1.75 | 3.38% | -26.24% | HL K1 K2 | 公告 | 资讯 | |
| 南方传媒 | 15.42(1.31%) | 15.97(3.57%) | 15.83(-0.88%) | 15.24(-3.73%) | 15.05(-1.25%) | 1 | 12.25 | 22.83% | 13.58 | 10.8% | 23.87% | -5.76% | 9.5% | -1.32 | 0 | 24.38% | -6.46% | HL K1 K2 | 公告 | 资讯 | |
| 康希诺 | 71.2(7.65%) | 78.47(10.21%) | 74.2(-5.44%) | 75.33(1.52%) | 75.99(0.88%) | 1 | 60.25 | 26.13% | 76.84 | -1.11% | 14.89% | -25.96% | -5.61% | -26.89 | -39.35 | 17.09% | -29.64% | HL K1 K2 | 公告 | 资讯 | |
| 迪安诊断 | 20.66(5.09%) | 22.05(6.73%) | 21.44(-2.77%) | 21.45(0.05%) | 21.81(1.68%) | 1 | 18.37 | 18.73% | 22.17 | -1.64% | 20.1% | -3.28% | 5.57% | -1.95 | 0 | 23.36% | -5.79% | HL K1 K2 | 公告 | 资讯 | |
| 清源股份 | 10.23(-0.39%) | 10.93(6.84%) | 10.78(-1.37%) | 10.65(-1.21%) | 10.55(-0.94%) | 1 | 10.93 | -3.51% | 12.41 | -15.02% | 17.22% | -3.48% | 4.51% | 0 | -1.25 | 17.88% | -6.22% | HL K1 K2 | 公告 | 资讯 | |
| 宏昌科技 | 33.56(5.34%) | 35.56(5.96%) | 34.49(-3.01%) | 34.84(1.01%) | 36.13(3.7%) | 1 | 31.06 | 16.34% | 40.38 | -10.53% | 13.4% | -40.01% | -14.28% | -26.51 | -39.61 | 20.76% | -41.23% | HL K1 K2 | 公告 | 资讯 | |
| 凯格精机 | 58.81(9.9%) | 61.01(3.74%) | 59.12(-3.1%) | 59.25(0.22%) | 61.17(3.24%) | 1 | 91.21 | -32.94% | 124.41 | -50.83% | 14.32% | -41.53% | -17.67% | -50.04 | -57.96 | 16.96% | -43.09% | HL K1 K2 | 公告 | 资讯 | |
| 巨力索具 | 6.93(4.21%) | 7.04(1.59%) | 6.83(-2.98%) | 6.97(2.05%) | 7.13(2.3%) | 1 | 9.51 | -25.04% | 13.62 | -47.65% | 9.69% | -17.86% | -1.77% | 0 | -3.49 | 13.9% | -19.89% | HL K1 K2 | 公告 | 资讯 | |
| 兴业科技 | 18.33(10.02%) | 18.88(3%) | 18.2(-3.6%) | 18.47(1.48%) | 18.98(2.76%) | 1 | 15.85 | 19.75% | 21.39 | -11.27% | 13.93% | -13.96% | -4.7% | -17.97 | -5.36 | 18.4% | -17.05% | HL K1 K2 | 公告 | 资讯 | |
| 奥拓电子 | 5.27(0.76%) | 5.39(2.28%) | 5.23(-2.97%) | 5.23(0%) | 5.34(2.1%) | 1 | 5.89 | -9.31% | 6.7 | -20.27% | 7.01% | -9.34% | -0.61% | -2.9 | -0.07 | 11.02% | -14.83% | HL K1 K2 | 公告 | 资讯 | |
| 爱普股份 | 10(2.04%) | 10.3(3%) | 10.11(-1.84%) | 10.02(-0.89%) | 10.14(1.2%) | 1 | 9.88 | 2.62% | 12.25 | -17.23% | 3.47% | -26.68% | -9.03% | -2.18 | -6.93 | 8.8% | -28.29% | HL K1 K2 | 公告 | 资讯 | |
| 兴瑞科技 | 19.34(4.43%) | 19.76(2.17%) | 19.41(-1.77%) | 19.43(0.1%) | 20.12(3.55%) | 1 | 24.65 | -18.39% | 31.71 | -36.55% | 9.35% | -33.49% | -9.71% | -8.97 | -19.81 | 10.55% | -34.7% | HL K1 K2 | 公告 | 资讯 | |
| 福莱蒽特 | 24.25(4.44%) | 25.94(6.97%) | 25.24(-2.7%) | 25.38(0.55%) | 26.86(5.83%) | 1 | 26.95 | -0.34% | 34.76 | -22.72% | 15.68% | -21.28% | -6.05% | -13.08 | -17.02 | 19.11% | -23.15% | HL K1 K2 | 公告 | 资讯 | |
| 新赛股份 | 4.09(2%) | 4.16(1.71%) | 4.58(10.1%) | 4.96(8.3%) | 4.81(-3.02%) | 1 | 4.2 | 14.57% | 5.42 | -11.21% | 21.16% | -20.23% | -0.84% | -1.65 | -3.96 | 26.25% | -22.67% | HL K1 K2 | 公告 | 资讯 | |
| 喜悦智行 | 10.32(1.98%) | 10.62(2.91%) | 10.31(-2.92%) | 10.13(-1.75%) | 10.52(3.85%) | 1 | 12.55 | -16.14% | 15.66 | -32.83% | 3.95% | -28.92% | -13.91% | -8.82 | -8.88 | 7.35% | -31.02% | HL K1 K2 | 公告 | 资讯 | |
| 电广传媒 | 6.59(2.33%) | 6.83(3.64%) | 6.75(-1.17%) | 6.65(-1.48%) | 6.87(3.31%) | 1 | 7.79 | -11.76% | 9.1 | -24.47% | 14.69% | -5.11% | 1.25% | -1.05 | -0.75 | 16.05% | -6.28% | HL K1 K2 | 公告 | 资讯 | |
| 汇隆新材 | 17.02(1.49%) | 18.3(7.52%) | 17.65(-3.55%) | 17.56(-0.51%) | 18.85(7.35%) | 1 | 25.43 | -25.88% | 31.1 | -39.4% | 12.4% | -28.44% | -10.47% | -25.26 | -14.62 | 21.85% | -28.87% | HL K1 K2 | 公告 | 资讯 | |
| 福事特 | 40.8(5.13%) | 40.9(0.25%) | 40.78(-0.29%) | 41.67(2.18%) | 41.42(-0.6%) | 1 | 36.07 | 14.83% | 43.98 | -5.83% | 28.24% | -1.73% | 10.27% | 0 | 0 | 31.91% | -3.67% | HL K1 K2 | 公告 | 资讯 | |
| 华联控股 | 3.26(0.93%) | 3.34(2.45%) | 3.29(-1.5%) | 3.26(-0.91%) | 3.31(1.53%) | 1 | 4.33 | -23.57% | 5.12 | -35.41% | 3.44% | -21.38% | -8.62% | -1.37 | -2.03 | 5.41% | -23.56% | HL K1 K2 | 公告 | 资讯 | |
| 中农立华 | 9.89(0.61%) | 10(1.11%) | 10(0%) | 9.99(-0.1%) | 9.94(-0.5%) | 1 | 10.92 | -8.96% | 12.24 | -18.82% | 3.22% | -18.32% | -7.7% | -4.37 | -4.56 | 4.41% | -25.77% | HL K1 K2 | 公告 | 资讯 | |
| 朗特智能 | 28.2(2.14%) | 28.53(1.17%) | 27.17(-4.77%) | 28.07(3.31%) | 28.38(1.1%) | 1 | 26.12 | 8.64% | 31.81 | -10.79% | 13.2% | -17.19% | 0.84% | -17.97 | 0 | 16.6% | -17.19% | HL K1 K2 | 公告 | 资讯 | |
| 天汽模 | 6.03(0.33%) | 6.28(4.15%) | 6.09(-3.03%) | 6.04(-0.82%) | 6.1(0.99%) | 1 | 6.06 | 0.66% | 6.96 | -12.3% | 13.38% | -3.33% | 4.64% | -0.11 | 0 | 16.86% | -7.01% | HL K1 K2 | 公告 | 资讯 | |
| 菲林格尔 | 23.41(7.93%) | 24.42(4.31%) | 24.29(-0.53%) | 24.51(0.91%) | 26.25(7.1%) | 1 | 32.57 | -19.4% | 42.32 | -37.97% | 21.02% | -28.22% | -1.91% | -13.98 | -22.17 | 23.36% | -26.94% | HL K1 K2 | 公告 | 资讯 | |
| 亚普股份 | 14.84(1.02%) | 15.18(2.29%) | 15.29(0.72%) | 15.31(0.13%) | 15.52(1.37%) | 1 | 17.48 | -11.21% | 19.83 | -21.75% | 13.78% | -0.19% | 5.59% | -1.13 | 0 | 13.78% | -2.27% | HL K1 K2 | 公告 | 资讯 | |
| 泰瑞机器 | 9.97(-3.86%) | 9.35(-6.22%) | 9.05(-3.21%) | 9.01(-0.44%) | 9.17(1.78%) | 1 | 9.3 | -1.42% | 10.84 | -15.43% | 3.03% | -19.28% | -9.52% | -3.09 | -4.23 | 5.04% | -20.67% | HL K1 K2 | 公告 | 资讯 | |
| 博迁新材 | 74.57(10%) | 79.28(6.32%) | 74.97(-5.44%) | 76.17(1.6%) | 77.67(1.97%) | 1 | 102.99 | -24.59% | 154.12 | -49.6% | 14.57% | -45.04% | -18.02% | -51.38 | -68.03 | 17.68% | -47.68% | HL K1 K2 | 公告 | 资讯 | |
| 宿迁联盛 | 12.88(7.15%) | 13.43(4.27%) | 13.07(-2.68%) | 13.21(1.07%) | 13.25(0.3%) | 1 | 10.06 | 31.65% | 13.84 | -4.24% | 10.23% | -18.56% | -1.67% | 0 | -5.91 | 13.15% | -20.56% | HL K1 K2 | 公告 | 资讯 | |
| 康弘药业 | 20.25(3.53%) | 22.28(10.02%) | 23.01(3.28%) | 23.45(1.91%) | 22.84(-2.6%) | 1 | 22 | 3.84% | 25.31 | -9.76% | 21.49% | -2.6% | 11.89% | 0 | -1.26 | 22.8% | -8.6% | HL K1 K2 | 公告 | 资讯 | |
| 新坐标 | 36.86(6.84%) | 37.9(2.82%) | 36.1(-4.75%) | 39.16(8.48%) | 40.14(2.5%) | 1 | 62.38 | -35.66% | 78.97 | -49.17% | 16.35% | -17.54% | -0.73% | -17.69 | -20.82 | 20.9% | -20.77% | HL K1 K2 | 公告 | 资讯 | |
| 国轩高科 | 24.15(2.29%) | 25.08(3.85%) | 24.9(-0.72%) | 24.42(-1.93%) | 24.51(0.37%) | 1 | 29.49 | -16.88% | 33.89 | -27.69% | 8.21% | -21.69% | -7.64% | -13.9 | -10.03 | 10.31% | -23.74% | HL K1 K2 | 公告 | 资讯 | |
| 湖南黄金 | 19.32(10.02%) | 20.24(4.76%) | 20.13(-0.54%) | 20.22(0.45%) | 20.25(0.15%) | 1 | 23.11 | -12.39% | 29.63 | -31.67% | 15.32% | -19.93% | -5.61% | -12.18 | -13.6 | 18.01% | -20.43% | HL K1 K2 | 公告 | 资讯 | |
| 通用电梯 | 13.39(4.45%) | 13.6(1.57%) | 14.41(5.96%) | 14.11(-2.08%) | 14.37(1.84%) | 1 | 12.36 | 16.27% | 15.71 | -8.52% | 12.09% | -25.2% | -5.56% | -6.17 | -9.67 | 16.26% | -25.2% | HL K1 K2 | 公告 | 资讯 | |
| 金杨精密 | 31.05(1.87%) | 31.64(1.9%) | 30.05(-5.03%) | 31.94(6.29%) | 33.03(3.41%) | 1 | 25.66 | 28.72% | 30.47 | 8.41% | 19.8% | 0% | 9.98% | 0 | -0.4 | 32.01% | -2.31% | HL K1 K2 | 公告 | 资讯 | |
| 亚太股份 | 9.35(2.3%) | 9.41(0.64%) | 9.44(0.32%) | 9.37(-0.74%) | 9.39(0.21%) | 1 | 11.18 | -16% | 12.73 | -26.26% | 13.27% | -5.82% | 2.46% | -0.03 | -0.44 | 15.21% | -7.76% | HL K1 K2 | 公告 | 资讯 | |
| 山东路桥 | 6.31(2.1%) | 6.39(1.27%) | 6.63(3.76%) | 6.4(-3.47%) | 6.33(-1.09%) | 1 | 5.44 | 16.42% | 5.93 | 6.81% | 25.6% | -5.94% | 3.2% | -0.04 | -0.95 | 25.84% | -7.05% | HL K1 K2 | 公告 | 资讯 | |
| 威马农机 | 28.56(0.21%) | 29.14(2.03%) | 28.31(-2.85%) | 28.42(0.39%) | 28.86(1.55%) | 1 | 28.81 | 0.18% | 32.45 | -11.06% | 10.74% | -5.84% | 2.41% | -0.87 | -0.26 | 12.73% | -6.87% | HL K1 K2 | 公告 | 资讯 | |
| 英特集团 | 9.76(-0.71%) | 9.88(1.23%) | 9.77(-1.11%) | 9.72(-0.51%) | 9.78(0.62%) | 1 | 10.03 | -2.51% | 11.15 | -12.32% | 3.49% | -7.03% | -1.4% | -2.04 | -0.48 | 6.54% | -8.17% | HL K1 K2 | 公告 | 资讯 | |
| 联德股份 | 29.83(6.99%) | 29.85(0.07%) | 28.46(-4.66%) | 28.91(1.58%) | 29.84(3.22%) | 1 | 39.28 | -24.03% | 52.65 | -43.32% | 7.03% | -27.4% | -10.11% | -17.51 | -23.13 | 8.98% | -28.71% | HL K1 K2 | 公告 | 资讯 | |
| 中谷物流 | 12.96(1.01%) | 12.67(-2.24%) | 12.62(-0.39%) | 12.45(-1.35%) | 12.37(-0.64%) | 1 | 10.43 | 18.61% | 11.7 | 5.69% | 10.15% | -4.55% | 1.98% | -5.31 | 0 | 11.34% | -5.93% | HL K1 K2 | 公告 | 资讯 | |
| 欧晶科技 | 17.33(2.91%) | 19.06(9.98%) | 18.13(-4.88%) | 17.7(-2.37%) | 17.63(-0.4%) | 1 | 19.81 | -10.99% | 23.41 | -24.68% | 8.23% | -9.54% | -1.89% | 0 | -5.16 | 11.58% | -11.54% | HL K1 K2 | 公告 | 资讯 | |
| 天普股份 | 47.98(1.83%) | 49.49(3.15%) | 47.71(-3.6%) | 50.42(5.68%) | 55.06(9.2%) | 1 | 79.66 | -30.88% | 102.91 | -46.5% | 16.85% | -11.95% | 3.57% | -21.74 | -24.68 | 18.41% | -13.35% | HL K1 K2 | 公告 | 资讯 | |
| 山东威达 | 10.45(3.26%) | 10.68(2.2%) | 10.41(-2.53%) | 10.54(1.25%) | 10.77(2.18%) | 1 | 11.62 | -7.3% | 13.16 | -18.18% | 7.27% | -5.36% | 0.76% | -2.62 | -1.61 | 12.07% | -9.65% | HL K1 K2 | 公告 | 资讯 | |
| 锦和商管 | 7.48(-1.19%) | 8.23(10.03%) | 8.01(-2.67%) | 8.45(5.49%) | 8.76(3.67%) | 1 | 7.46 | 17.38% | 9.34 | -6.22% | 17.58% | -12.4% | 1.39% | -3.41 | -4.63 | 22.18% | -14.95% | HL K1 K2 | 公告 | 资讯 | |
| 横河精密 | 18.27(2.07%) | 19.09(4.49%) | 18.32(-4.03%) | 18.8(2.62%) | 19.02(1.17%) | 1 | 21.98 | -13.48% | 27.21 | -30.1% | 29.74% | -9.17% | 8.93% | -6.45 | 0 | 31.44% | -9.43% | HL K1 K2 | 公告 | 资讯 | |
| 美能能源 | 8.72(-0.11%) | 8.9(2.06%) | 8.82(-0.9%) | 9.05(2.61%) | 8.98(-0.77%) | 1 | 9.51 | -5.59% | 11.36 | -20.94% | 3.22% | -18.66% | -8.06% | -7.48 | -3.18 | 6.52% | -22.98% | HL K1 K2 | 公告 | 资讯 | |
| 亚香股份 | 24.2(0.92%) | 25.2(4.13%) | 24.53(-2.66%) | 24.65(0.49%) | 24.75(0.41%) | 1 | 30.79 | -19.6% | 36.64 | -32.45% | 4.43% | -26.01% | -11.61% | -19.54 | -16.23 | 7.94% | -27.78% | HL K1 K2 | 公告 | 资讯 | |
| 爱丽家居 | 17.38(3.76%) | 17.85(2.7%) | 17.48(-2.07%) | 17.88(2.29%) | 17.98(0.56%) | 1 | 14.52 | 23.79% | 18.48 | -2.7% | 7.34% | -46.41% | -20.34% | -23.17 | -27.84 | 13.08% | -46.91% | HL K1 K2 | 公告 | 资讯 | |
| 康辰药业 | 25.05(2.08%) | 25.88(3.31%) | 25.65(-0.89%) | 25.45(-0.78%) | 25.41(-0.16%) | 1 | 31.44 | -19.17% | 36.44 | -30.27% | 3.55% | -20.87% | -8.45% | -13.56 | -11.45 | 5.61% | -23% | HL K1 K2 | 公告 | 资讯 | |
| 千金药业 | 10.8(0.19%) | 10.87(0.65%) | 10.66(-1.93%) | 10.6(-0.56%) | 10.68(0.75%) | 1 | 10.02 | 6.61% | 11.41 | -6.38% | 4.3% | -20.24% | -5.19% | -0.6 | -4.4 | 6.16% | -25.52% | HL K1 K2 | 公告 | 资讯 | |
| 巨人网络 | 21.66(0.79%) | 21.74(0.37%) | 21.29(-2.07%) | 20.76(-2.49%) | 21.07(1.49%) | 1 | 27.11 | -22.29% | 32.05 | -34.25% | 12.07% | -13.4% | -2.36% | -4.8 | -7.16 | 12.43% | -14.18% | HL K1 K2 | 公告 | 资讯 | |
| 万凯新材 | 16.27(5.17%) | 16.48(1.29%) | 15.67(-4.92%) | 15.71(0.26%) | 16.21(3.18%) | 1 | 19.43 | -16.56% | 23.44 | -30.84% | 9.82% | -7.9% | -0.16% | -5.76 | -2.32 | 17.21% | -11.18% | HL K1 K2 | 公告 | 资讯 | |
| 中持股份 | 11.82(3.78%) | 12.23(3.47%) | 11.77(-3.76%) | 11.76(-0.08%) | 12.23(4%) | 1 | 11.39 | 7.34% | 13.77 | -11.15% | 12.82% | -19.91% | -2.69% | -2.15 | -6.82 | 15.27% | -23.85% | HL K1 K2 | 公告 | 资讯 | |
| 金牛化工 | 11.38(2.15%) | 11.78(3.51%) | 11.41(-3.14%) | 11.68(2.37%) | 11.71(0.26%) | 1 | 10.13 | 15.64% | 14.11 | -16.99% | 5.12% | -35.23% | -13.7% | -8.79 | -11.6 | 9.24% | -35.55% | HL K1 K2 | 公告 | 资讯 | |
| 东南电子 | 16.73(0.84%) | 17.18(2.69%) | 16.7(-2.79%) | 16.43(-1.62%) | 16.97(3.29%) | 1 | 17.56 | -3.35% | 20.43 | -16.94% | 6.73% | -15.45% | -4.09% | -5.21 | -6.09 | 10.19% | -17.22% | HL K1 K2 | 公告 | 资讯 | |
| 铁流股份 | 14.82(-0.67%) | 15.39(3.85%) | 14.74(-4.22%) | 15.67(6.31%) | 16.11(2.81%) | 1 | 17.14 | -5.99% | 21.09 | -23.6% | 9.29% | -9.19% | -0.5% | -9.23 | -4.08 | 13.77% | -10.3% | HL K1 K2 | 公告 | 资讯 | |
| 运机集团 | 29.15(1.5%) | 29.32(0.58%) | 28.49(-2.83%) | 28.52(0.11%) | 28.45(-0.25%) | 1 | 26.91 | 5.71% | 32.46 | -12.36% | 4.67% | -18.34% | -6.98% | -23.58 | -7.7 | 9.55% | -19.43% | HL K1 K2 | 公告 | 资讯 | |
| 秦安股份 | 9(0.78%) | 9.29(3.22%) | 9.13(-1.72%) | 9.18(0.55%) | 9.55(4.03%) | 1 | 10.9 | -12.38% | 12.97 | -26.35% | 6.94% | -15.49% | -4.36% | -9.77 | -3.18 | 14.1% | -19.07% | HL K1 K2 | 公告 | 资讯 | |
| 浙江众成 | 4.92(-2.77%) | 4.99(1.42%) | 4.84(-3.01%) | 4.9(1.24%) | 4.99(1.84%) | 1 | 5.29 | -5.67% | 6.42 | -22.3% | 10.4% | -20.16% | -1.9% | -0.18 | -2.27 | 11.38% | -19.39% | HL K1 K2 | 公告 | 资讯 | |
| 中稀有色 | 63.15(1.61%) | 62.65(-0.79%) | 61.99(-1.05%) | 65.97(6.42%) | 67.97(3.03%) | 1 | 72.3 | -5.98% | 95.25 | -28.64% | 28.98% | -18.35% | 3.2% | 0 | -41.08 | 29.74% | -19.7% | HL K1 K2 | 公告 | 资讯 | |
| 杭州热电 | 15.57(1.1%) | 15.8(1.48%) | 15.93(0.82%) | 16.09(1%) | 16.03(-0.37%) | 1 | 17.75 | -9.7% | 20.44 | -21.57% | 7.01% | -16.55% | -6.25% | -7.92 | -6.71 | 8.83% | -19.77% | HL K1 K2 | 公告 | 资讯 | |
| 华建集团 | 13.82(3.29%) | 14.22(2.89%) | 14.07(-1.05%) | 13.89(-1.28%) | 13.81(-0.58%) | 1 | 14.51 | -4.84% | 17.38 | -20.52% | 3.21% | -28.07% | -14.48% | -21.37 | -7.59 | 6.07% | -30.57% | HL K1 K2 | 公告 | 资讯 | |
| 天地在线 | 18.38(1.32%) | 19.72(7.29%) | 19.08(-3.25%) | 18.8(-1.47%) | 19.35(2.93%) | 1 | 18.63 | 3.85% | 24.34 | -20.51% | 17.06% | -1.88% | 8.37% | 0 | 0 | 24.52% | -4.3% | HL K1 K2 | 公告 | 资讯 | |
| 三维化学 | 5.63(2.55%) | 5.7(1.24%) | 5.77(1.23%) | 5.65(-2.08%) | 5.58(-1.24%) | 1 | 6.58 | -15.2% | 7.6 | -26.56% | 2.95% | -21.96% | -7.59% | -4.49 | -1.49 | 4.69% | -23.35% | HL K1 K2 | 公告 | 资讯 | |
| 力量钻石 | 56.92(7.64%) | 56.3(-1.09%) | 53.16(-5.58%) | 53.1(-0.11%) | 54.01(1.71%) | 1 | 48.29 | 11.84% | 65.92 | -18.06% | 14.28% | -23.97% | -2.97% | -7.91 | -33.6 | 16.58% | -24.75% | HL K1 K2 | 公告 | 资讯 | |
| 古越龙山 | 8.25(-0.24%) | 8.39(1.7%) | 8.2(-2.26%) | 8.32(1.46%) | 8.36(0.48%) | 1 | 8.29 | 0.79% | 9.62 | -13.07% | 5.56% | -31.87% | -12.09% | -2.5 | -8.55 | 6.91% | -34.02% | HL K1 K2 | 公告 | 资讯 | |
| 龙头股份 | 6.68(-5.25%) | 6.76(1.2%) | 6.59(-2.51%) | 6.8(3.19%) | 6.95(2.21%) | 1 | 7.31 | -4.9% | 8.72 | -20.31% | 9.62% | -26.69% | -5.4% | -1.58 | -4.03 | 13.75% | -30.71% | HL K1 K2 | 公告 | 资讯 | |
| 厦门港务 | 8.33(1.22%) | 8.34(0.12%) | 8.17(-2.04%) | 8.2(0.37%) | 8.29(1.1%) | 1 | 9.37 | -11.57% | 10.74 | -22.78% | 3.11% | -15.49% | -3.86% | -0.82 | -2.96 | 3.88% | -15.49% | HL K1 K2 | 公告 | 资讯 | |
| 丽岛新材 | 10.06(1.41%) | 10.37(3.08%) | 10.18(-1.83%) | 10.08(-0.98%) | 10.14(0.6%) | 1 | 11.53 | -12.08% | 14.05 | -27.84% | 3.89% | -25.17% | -11.65% | -7.04 | -6.43 | 7.87% | -28.94% | HL K1 K2 | 公告 | 资讯 | |
| 快意电梯 | 15.02(6.52%) | 13.54(-9.85%) | 13.41(-0.96%) | 13.94(3.95%) | 14.04(0.72%) | 1 | 12.07 | 16.32% | 14.8 | -5.13% | 4.7% | -26.26% | -12.95% | -12.87 | -8.39 | 11.87% | -27.22% | HL K1 K2 | 公告 | 资讯 | |
| 邦基科技 | 17.89(1.65%) | 19.68(10.01%) | 20.77(5.54%) | 21.1(1.59%) | 21.41(1.47%) | 1 | 15.1 | 41.75% | 17.61 | 21.57% | 29.13% | 0% | 17.48% | 0 | 0 | 31.19% | -2.37% | HL K1 K2 | 公告 | 资讯 | |
| 信隆健康 | 5.11(-8.09%) | 5.18(1.37%) | 5.12(-1.16%) | 5.06(-1.17%) | 5.12(1.19%) | 1 | 5.7 | -10.1% | 6.6 | -22.43% | 4.49% | -21.35% | -10.15% | -3.21 | -2.55 | 7.56% | -24.59% | HL K1 K2 | 公告 | 资讯 | |
| 联合精密 | 19.6(1.71%) | 20.45(4.34%) | 19.8(-3.18%) | 19.93(0.66%) | 20.78(4.26%) | 1 | 21.57 | -3.67% | 26.54 | -21.71% | 7.84% | -23.52% | -6.83% | -8.8 | -13.64 | 12.45% | -25.09% | HL K1 K2 | 公告 | 资讯 | |
| 乔锋智能 | 105.02(9.3%) | 103.78(-1.18%) | 96.01(-7.49%) | 95.72(-0.3%) | 98.13(2.52%) | 1 | 91.32 | 7.46% | 116.17 | -15.53% | 3.29% | -23.53% | -8.41% | -6.5 | -42.29 | 6.99% | -25.02% | HL K1 K2 | 公告 | 资讯 | |
| 三变科技 | 12.52(-0.4%) | 12.78(2.08%) | 12.61(-1.33%) | 12.66(0.4%) | 12.83(1.34%) | 1 | 16.24 | -20.99% | 19.95 | -35.69% | 9.47% | -15.76% | -5.95% | -16.28 | -3.78 | 12.64% | -19.16% | HL K1 K2 | 公告 | 资讯 | |
| 卓越新能 | 32(1.3%) | 33.14(3.56%) | 32.6(-1.63%) | 32.32(-0.86%) | 32.17(-0.46%) | 1 | 45.22 | -28.86% | 55.44 | -41.97% | 6.88% | -18.47% | -5.66% | -17.71 | -3.64 | 7.05% | -29.99% | HL K1 K2 | 公告 | 资讯 | |
| 达 意 隆 | 11.39(0.35%) | 11.74(3.07%) | 11.69(-0.43%) | 11.54(-1.28%) | 12.69(9.97%) | 1 | 12.5 | 1.53% | 14.45 | -12.2% | 11.81% | -6.83% | 1.74% | -3.84 | -3.98 | 14.84% | -7.17% | HL K1 K2 | 公告 | 资讯 | |