|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 赞宇科技 | 12.75(0.08%) | 12.86(0.86%) | 13.09(1.79%) | 12.37(-5.5%) | 11.5(-7.03%) | 1 | 10.84 | 6.09% | 12.93 | -11.03% | 8.7% | -13.6% | -5.44% | 1.89 | -2.41 | 14.89% | -14.88% | HL K1 K2 | 公告 | |
| 国安股份 | 2.94(-0.68%) | 2.93(-0.34%) | 2.85(-2.73%) | 2.73(-4.21%) | 2.8(2.56%) | 1 | 2.77 | 1.05% | 3.21 | -12.8% | 2.56% | -21.13% | -10.27% | -2.31 | -0.34 | 3.7% | -24.53% | HL K1 K2 | 公告 | |
| 凯莱英 | 116.63(2.39%) | 119.62(2.56%) | 116.27(-2.8%) | 112.56(-3.19%) | 111.38(-1.05%) | 1 | 100.08 | 11.29% | 112.67 | -1.14% | 0% | -14.38% | -7.92% | -44.8 | -27.38 | 4.26% | -16.24% | HL K1 K2 | 公告 | |
| 华兰疫苗 | 17.37(-1.86%) | 16.89(-2.76%) | 17.14(1.48%) | 16.67(-2.74%) | 16.94(1.62%) | 1 | 18.24 | -7.12% | 21.63 | -21.67% | 1.62% | -27.67% | -11.42% | -12.74 | -5.2 | 3.1% | -31.89% | HL K1 K2 | 公告 | |
| 华金资本 | 11.93(-3.63%) | 12.35(3.52%) | 12.98(5.1%) | 12.41(-4.39%) | 12.33(-0.64%) | 1 | 13.83 | -10.88% | 15.43 | -20.07% | 3.7% | -10.2% | -2.46% | -5.5 | -1.05 | 4.76% | -11.87% | HL K1 K2 | 公告 | |
| 东星医疗 | 31.65(2.1%) | 32.1(1.42%) | 31.8(-0.93%) | 30.7(-3.46%) | 30.64(-0.2%) | 1 | 26.83 | 14.21% | 29.62 | 3.44% | 5.47% | -14.63% | -2.13% | -4.84 | -14.4 | 7.96% | -17.37% | HL K1 K2 | 公告 | |
| 瑞鹄模具 | 29.85(-3.34%) | 29.39(-1.54%) | 29.71(1.09%) | 27.9(-6.09%) | 27.82(-0.29%) | 1 | 33.4 | -16.7% | 36.69 | -24.17% | 0% | -20.65% | -11.4% | -18.31 | -10.61 | 1.13% | -21.77% | HL K1 K2 | 公告 | |
| 东南网架 | 7.23(-1.63%) | 7.01(-3.04%) | 7.45(6.28%) | 7.02(-5.77%) | 6.9(-1.71%) | 1 | 5.41 | 27.46% | 6.24 | 10.61% | 0% | -26.12% | -15.07% | -9.21 | -4.74 | 2.07% | -28.5% | HL K1 K2 | 公告 | |
| 一彬科技 | 20.14(9.99%) | 18.13(-9.98%) | 18.13(0%) | 17.23(-4.96%) | 17.3(0.41%) | 1 | 18.81 | -8.02% | 21.73 | -20.39% | 0.41% | -26.79% | -17.14% | -17.72 | -8.95 | 1.35% | -28.36% | HL K1 K2 | 公告 | |
| 富森美 | 11.21(-2.35%) | 11.02(-1.69%) | 11.08(0.54%) | 11(-0.72%) | 10.98(-0.18%) | 1 | 10.92 | 0.57% | 11.66 | -5.87% | 4.77% | -7.89% | -2.47% | -0.63 | -1.57 | 5.48% | -10.15% | HL K1 K2 | 公告 | |
| 深南电路 | 382(-4.21%) | 393.38(2.98%) | 373(-5.18%) | 369.64(-0.9%) | 395.96(7.12%) | 1 | 219.59 | 80.32% | 280.35 | 41.24% | 32.47% | -5.07% | 12.79% | -71.81 | 0 | 36.05% | -8.04% | HL K1 K2 | 公告 | |
| 聚杰微纤 | 63.61(-0.67%) | 65(2.19%) | 63.92(-1.66%) | 61.12(-4.38%) | 64.54(5.6%) | 1 | 35.53 | 81.63% | 46.96 | 37.44% | 17.13% | -25.65% | -8.96% | -56.79 | -40.42 | 20.97% | -29.85% | HL K1 K2 | 公告 | |
| 雷尔伟 | 15.16(0.13%) | 15.39(1.52%) | 15.47(0.52%) | 14.78(-4.46%) | 14.95(1.15%) | 1 | 14.34 | 4.29% | 17.27 | -13.41% | 1.15% | -28.57% | -12.91% | -23.05 | -5.12 | 3.46% | -31.17% | HL K1 K2 | 公告 | |
| 英威腾 | 9(4.29%) | 9.47(5.22%) | 9.17(-3.17%) | 8.94(-2.51%) | 8.96(0.22%) | 1 | 8.42 | 6.37% | 9.64 | -7.05% | 17.12% | -5.39% | 3.36% | 0.23 | -0.3 | 17.89% | -6.67% | HL K1 K2 | 公告 | |
| 章源钨业 | 30.84(4.65%) | 31.03(0.62%) | 29.69(-4.32%) | 30.1(1.38%) | 30.41(1.03%) | 1 | 19.18 | 58.54% | 26.03 | 16.85% | 9.31% | -12.14% | -0.7% | 0 | -8.79 | 11.8% | -15.25% | HL K1 K2 | 公告 | |
| 肇民科技 | 29.99(-0.07%) | 31(3.37%) | 32.31(4.23%) | 31.81(-1.55%) | 32.06(0.79%) | 1 | 35.75 | -10.33% | 42.15 | -23.94% | 19.27% | -19.67% | -2.99% | -33.87 | -9.41 | 19.9% | -20.84% | HL K1 K2 | 公告 | |
| 南矿集团 | 19.82(-0.7%) | 19.38(-2.22%) | 19.29(-0.46%) | 18.1(-6.17%) | 17.96(-0.77%) | 1 | 18.27 | -1.69% | 22.02 | -18.43% | 0% | -22.65% | -13.48% | -24.08 | -6.16 | 1.35% | -22.75% | HL K1 K2 | 公告 | |
| 恒工精密 | 83.43(-2.24%) | 82.42(-1.21%) | 88.61(7.51%) | 89.62(1.14%) | 90.33(0.79%) | 1 | 80.67 | 11.97% | 94.71 | -4.62% | 22.27% | -11.29% | -0.94% | -60.18 | -14.65 | 24.8% | -13.61% | HL K1 K2 | 公告 | |
| 协昌科技 | 45.88(19.73%) | 43.87(-4.38%) | 47.45(8.16%) | 45.58(-3.94%) | 48.71(6.87%) | 1 | 36.89 | 32.06% | 41.03 | 18.73% | 27.11% | 0% | 14.02% | 0 | 0 | 28.52% | -1.3% | HL K1 K2 | 公告 | |
| 同星科技 | 33.43(-1.73%) | 34.46(3.08%) | 35.2(2.15%) | 32.84(-6.7%) | 34.32(4.51%) | 1 | 29.65 | 15.74% | 35.44 | -3.17% | 4.83% | -23.24% | -10.23% | -35.36 | -17.6 | 6.29% | -24.37% | HL K1 K2 | 公告 | |
| 江苏国泰 | 8.36(-3.91%) | 7.98(-4.55%) | 7.99(0.13%) | 7.91(-1%) | 7.76(-1.9%) | 1 | 8.18 | -5.13% | 9.13 | -14.96% | 0% | -18.91% | -11.26% | -3.11 | -2 | 2.78% | -19.92% | HL K1 K2 | 公告 | |
| 万安科技 | 11.31(-1.99%) | 12.44(9.99%) | 12.04(-3.22%) | 11.77(-2.24%) | 11.78(0.08%) | 1 | 12.86 | -8.41% | 14.45 | -18.49% | 4.16% | -11.43% | -4.22% | -7.35 | -1.03 | 5.27% | -14.39% | HL K1 K2 | 公告 | |
| 崧盛股份 | 48.95(0.08%) | 48.39(-1.14%) | 47.99(-0.83%) | 45.17(-5.88%) | 46.58(3.12%) | 1 | 34.13 | 36.48% | 43.74 | 6.49% | 3.12% | -25.44% | -11.06% | -42.39 | -17.65 | 10.9% | -28.45% | HL K1 K2 | 公告 | |
| 兴欣新材 | 24.94(-1.07%) | 24.71(-0.92%) | 25.26(2.23%) | 23.88(-5.46%) | 23.9(0.08%) | 1 | 25.53 | -6.38% | 29.61 | -19.29% | 0.08% | -22.78% | -14.13% | -20.96 | -10.2 | 1.7% | -23.15% | HL K1 K2 | 公告 | |
| 旺能环境 | 20.16(0.8%) | 19.56(-2.98%) | 18.42(-5.83%) | 18.07(-1.9%) | 17.79(-1.55%) | 1 | 16.8 | 5.9% | 18.48 | -3.71% | 3.49% | -22.75% | -10.16% | -14.67 | -3.7 | 6.4% | -25.25% | HL K1 K2 | 公告 | |
| 传艺科技 | 20.99(-4.16%) | 18.89(-10%) | 19.11(1.16%) | 18.08(-5.39%) | 18.15(0.39%) | 1 | 18.21 | -0.32% | 21.89 | -17.07% | 0.39% | -38.14% | -20.93% | -12.01 | -16.75 | 2.66% | -39.5% | HL K1 K2 | 公告 | |
| 瑜欣电子 | 23.77(-1.45%) | 24.74(4.08%) | 25.51(3.11%) | 23.55(-7.68%) | 23.28(-1.15%) | 1 | 19.89 | 17.02% | 22.08 | 5.44% | 22.4% | -8.74% | 12.28% | -9.54 | 0 | 28.19% | -12.35% | HL K1 K2 | 公告 | |
| 真兰仪表 | 13.8(2%) | 14.84(7.54%) | 16.88(13.75%) | 17.08(1.18%) | 15.59(-8.72%) | 1 | 14.66 | 6.32% | 16.53 | -5.67% | 17.22% | -8.72% | 6.83% | 0 | -3.1 | 17.75% | -13.29% | HL K1 K2 | 公告 | |
| 木林森 | 10.31(0.49%) | 10.3(-0.1%) | 10.06(-2.33%) | 9.71(-3.48%) | 9.68(-0.31%) | 1 | 8.76 | 10.47% | 9.89 | -2.13% | 9.88% | -12% | -1.92% | -5.55 | 0 | 11.78% | -13.57% | HL K1 K2 | 公告 | |
| 中集集团 | 10.56(0.76%) | 10.09(-4.45%) | 9.87(-2.18%) | 9.43(-4.46%) | 9.4(-0.32%) | 1 | 9.09 | 3.44% | 10.77 | -12.72% | 0% | -29.64% | -17.05% | -4.63 | -4.74 | 7.55% | -31.14% | HL K1 K2 | 公告 | |
| 中成股份 | 13.86(2.14%) | 14.23(2.67%) | 13.91(-2.25%) | 13.54(-2.66%) | 13.85(2.29%) | 1 | 12.06 | 14.89% | 13.26 | 4.46% | 31.03% | -2.67% | 12.84% | 0 | 0 | 27.41% | -3.75% | HL K1 K2 | 公告 | |
| 华统股份 | 8.44(-1.97%) | 8.21(-2.73%) | 8.02(-2.31%) | 7.78(-2.99%) | 7.79(0.13%) | 1 | 9.8 | -20.49% | 11.22 | -30.56% | 0.13% | -39.38% | -25.21% | -10.27 | -10.15 | 1.7% | -41.43% | HL K1 K2 | 公告 | |
| 凯伦股份 | 25.67(5.29%) | 27.05(5.38%) | 25.5(-5.73%) | 23.48(-7.92%) | 23.6(0.51%) | 1 | 12.52 | 88.48% | 15.05 | 56.83% | 80.15% | -12.75% | 26.21% | -8.87 | 0 | 82.52% | -16.19% | HL K1 K2 | 公告 | |
| 金埔园林 | 9.28(0.22%) | 8.97(-3.34%) | 8.5(-5.24%) | 8.16(-4%) | 9.38(14.95%) | 1 | 8.63 | 8.72% | 9.73 | -3.62% | 14.95% | -13.94% | -3.9% | -7.11 | -2.66 | 18.28% | -16.32% | HL K1 K2 | 公告 | |
| 超声电子 | 16.98(4.69%) | 17.41(2.53%) | 17.61(1.15%) | 17.09(-2.95%) | 18.6(8.84%) | 1 | 13.14 | 41.5% | 15.57 | 19.43% | 26.7% | 0% | 13.37% | 0 | 0 | 28.45% | -1.01% | HL K1 K2 | 公告 | |
| 炜冈科技 | 22.2(-3.23%) | 22.56(1.62%) | 24.82(10.02%) | 24.64(-0.73%) | 23.67(-3.94%) | 1 | 21.56 | 9.81% | 24.2 | -2.2% | 6.62% | -10.17% | -3.58% | -13.29 | -5.59 | 8.48% | -11.88% | HL K1 K2 | 公告 | |
| 泰慕士 | 23.69(-1.25%) | 23.38(-1.31%) | 23.39(0.04%) | 22.64(-3.21%) | 22.86(0.97%) | 1 | 25.14 | -9.06% | 30.82 | -25.82% | 0.97% | -36.09% | -16.56% | -13.36 | -19.53 | 2.74% | -40.31% | HL K1 K2 | 公告 | |
| 柘中股份 | 18.9(-2.83%) | 18.11(-4.18%) | 17.85(-1.44%) | 16.85(-5.6%) | 17.61(4.51%) | 1 | 17.38 | 1.34% | 20.19 | -12.78% | 4.51% | -20.39% | -9.98% | -30.55 | -3.45 | 5.7% | -22.86% | HL K1 K2 | 公告 | |
| 亿道信息 | 57.42(-4.22%) | 55.45(-3.43%) | 56.39(1.7%) | 53.28(-5.52%) | 53.15(-0.24%) | 1 | 45.54 | 16.7% | 52.73 | 0.8% | 10.09% | -17.31% | -3.19% | -49.73 | -9.36 | 14.01% | -17.31% | HL K1 K2 | 公告 | |
| 远信工业 | 43.81(0.39%) | 42.1(-3.9%) | 42.15(0.12%) | 40.5(-3.91%) | 40.47(-0.07%) | 1 | 26.67 | 51.76% | 32.06 | 26.22% | 15.17% | -16.92% | -3.28% | -26.39 | -12.36 | 23.99% | -18.91% | HL K1 K2 | 公告 | |
| 五方光电 | 20.19(-2.93%) | 20.4(1.04%) | 21.65(6.13%) | 20.59(-4.9%) | 20.86(1.31%) | 1 | 15.03 | 38.81% | 16.77 | 24.4% | 28.45% | -3.65% | 11.83% | 0 | 0 | 28.61% | -6.83% | HL K1 K2 | 公告 | |
| 海特高新 | 11.98(10.01%) | 11.38(-5.01%) | 11.86(4.22%) | 11.05(-6.83%) | 11.41(3.26%) | 1 | 11.2 | 1.9% | 13.15 | -13.25% | 4.78% | -17.62% | -7.94% | -8.69 | -3.67 | 7.34% | -19.87% | HL K1 K2 | 公告 | |
| 杭州园林 | 25.92(-0.5%) | 27.42(5.79%) | 27.9(1.75%) | 26.65(-4.48%) | 27.44(2.96%) | 1 | 16.09 | 70.54% | 18.57 | 47.77% | 49.29% | -1.65% | 25.04% | 0 | 0 | 53.9% | -5.87% | HL K1 K2 | 公告 | |
| 潍柴动力 | 32.27(0.16%) | 33.74(4.56%) | 31.12(-7.77%) | 29.98(-3.66%) | 30.35(1.23%) | 1 | 20.3 | 49.51% | 23.93 | 26.85% | 2.92% | -14.12% | -7.39% | -27.75 | -6.35 | 4.87% | -16.48% | HL K1 K2 | 公告 | |
| 名雕股份 | 15.71(-1.57%) | 15.92(1.34%) | 15.58(-2.14%) | 14.55(-6.61%) | 14.52(-0.21%) | 1 | 13.51 | 7.45% | 16.04 | -9.5% | 0% | -14.89% | -8.7% | -4.57 | -4.03 | 2.25% | -16.36% | HL K1 K2 | 公告 | |
| 铜陵有色 | 7.02(-0.14%) | 6.64(-5.41%) | 6.44(-3.01%) | 5.93(-7.92%) | 6.25(5.4%) | 1 | 5.35 | 16.8% | 6.61 | -5.51% | 9.08% | -11.1% | -2.98% | -6.2 | -1.69 | 9.65% | -13.79% | HL K1 K2 | 公告 | |
| 中岩大地 | 16.82(-1.87%) | 17.16(2.02%) | 16.9(-1.52%) | 16.75(-0.89%) | 16.66(-0.54%) | 1 | 19.8 | -15.85% | 22.48 | -25.9% | 3.41% | -27.69% | -10.28% | -28.45 | -3.68 | 4.98% | -29.62% | HL K1 K2 | 公告 | |
| 达刚控股 | 8.52(-4.59%) | 8.43(-1.06%) | 8.45(0.24%) | 8.33(-1.42%) | 8.59(3.12%) | 1 | 7.24 | 18.63% | 8.4 | 2.28% | 8.6% | -12.35% | -0.55% | -3.87 | -0.73 | 19.31% | -13.93% | HL K1 K2 | 公告 | |
| 锦盛新材 | 27.76(8.35%) | 26(-6.34%) | 24.53(-5.65%) | 23.15(-5.63%) | 22.8(-1.51%) | 1 | 16.66 | 36.87% | 19.69 | 15.78% | 12.2% | -17.87% | -4.26% | -26.7 | -6.18 | 14.11% | -19.09% | HL K1 K2 | 公告 | |
| 百邦科技 | 30.68(-3.88%) | 30.1(-1.89%) | 30.32(0.73%) | 28.68(-5.41%) | 29(1.12%) | 1 | 17.58 | 64.96% | 23.31 | 24.39% | 10.56% | -36.94% | -14.57% | -35.8 | -27.52 | 11.11% | -40.18% | HL K1 K2 | 公告 | |
| 特 力Ａ | 15.12(0.33%) | 15.24(0.79%) | 15.28(0.26%) | 14.44(-5.5%) | 14.22(-1.52%) | 1 | 16.53 | -13.98% | 18.37 | -22.6% | 0% | -14.34% | -7.8% | 0.02 | -3.49 | 2.3% | -15% | HL K1 K2 | 公告 | |
| 安洁科技 | 17.02(-2.3%) | 17.25(1.35%) | 17.65(2.32%) | 16.54(-6.29%) | 17.06(3.14%) | 1 | 13.91 | 22.64% | 15.63 | 9.17% | 6.03% | -10.07% | -0.43% | -8 | 0 | 6.62% | -12.2% | HL K1 K2 | 公告 | |
| 康平科技 | 48.56(9.15%) | 48.68(0.25%) | 53.01(8.89%) | 50.35(-5.02%) | 50.06(-0.58%) | 1 | 30.61 | 63.54% | 37.05 | 35.11% | 73.94% | -5.56% | 33.31% | 0 | 0 | 77.08% | -8.47% | HL K1 K2 | 公告 | |
| 康强电子 | 24.11(9.94%) | 24.5(1.62%) | 24.83(1.35%) | 24.19(-2.58%) | 25.78(6.57%) | 1 | 18.49 | 39.46% | 22.12 | 16.55% | 25.21% | 0% | 11.6% | -6.55 | 0 | 27.43% | -3.63% | HL K1 K2 | 公告 | |
| 智光电气 | 16.05(2.82%) | 15.89(-1%) | 15.68(-1.32%) | 15.18(-3.19%) | 15.24(0.4%) | 1 | 9.98 | 52.73% | 12.23 | 24.63% | 20.38% | -18.89% | 0.38% | -19.89 | 0 | 22.31% | -22.95% | HL K1 K2 | 公告 | |
| 新朋股份 | 9.32(-4.51%) | 9.02(-3.22%) | 8.58(-4.88%) | 8(-6.76%) | 8.3(3.75%) | 1 | 6.8 | 22.12% | 8.24 | 0.67% | 3.75% | -25.36% | -17.38% | -4.48 | -3.88 | 5.46% | -26.94% | HL K1 K2 | 公告 | |
| 盈趣科技 | 22.46(1.81%) | 22.6(0.62%) | 22.51(-0.4%) | 21.85(-2.93%) | 21.85(0%) | 1 | 18.39 | 18.8% | 21.03 | 3.88% | 16.53% | -3.32% | 6.42% | -2.41 | 0 | 19.33% | -5.25% | HL K1 K2 | 公告 | |
| 南兴股份 | 23.51(-0.76%) | 22.75(-3.23%) | 22.37(-1.67%) | 20.81(-6.97%) | 21.03(1.06%) | 1 | 18.9 | 11.27% | 22.64 | -7.1% | 1.06% | -34.36% | -18.57% | -29.56 | -18.62 | 3.19% | -35.49% | HL K1 K2 | 公告 | |
| 景兴纸业 | 4.9(-1.41%) | 4.7(-4.08%) | 4.74(0.85%) | 4.58(-3.38%) | 4.55(-0.66%) | 1 | 4.94 | -7.91% | 5.79 | -21.39% | 0% | -15.9% | -7.73% | -3.81 | -0.81 | 1.34% | -20.73% | HL K1 K2 | 公告 | |
| 深科技 | 38.3(3.01%) | 39.68(3.6%) | 38.13(-3.91%) | 35.37(-7.24%) | 37.54(6.14%) | 1 | 25.61 | 46.58% | 31.72 | 18.37% | 31.26% | -14.64% | 6.31% | -32.51 | 0 | 34.07% | -20.18% | HL K1 K2 | 公告 | |
| 德尔未来 | 7.16(2.73%) | 6.77(-5.45%) | 7.45(10.04%) | 8.04(7.92%) | 8.14(1.24%) | 1 | 5.62 | 44.86% | 6.68 | 21.87% | 20.24% | -9.56% | 5.27% | -3.5 | -2.47 | 20.95% | -11.52% | HL K1 K2 | 公告 | |
| 沃特股份 | 28.98(-0.34%) | 28.18(-2.76%) | 28.42(0.85%) | 26.89(-5.38%) | 27.98(4.05%) | 1 | 21.14 | 32.36% | 24.81 | 12.79% | 29.6% | -11.43% | 6.3% | -14.59 | 0 | 32.04% | -19.48% | HL K1 K2 | 公告 | |
| 通宇通讯 | 40.02(2.12%) | 39.75(-0.67%) | 42.5(6.92%) | 40.97(-3.6%) | 39.74(-3%) | 1 | 31.36 | 26.72% | 40.36 | -1.53% | 1.4% | -25.03% | -13.57% | -37.12 | -12.9 | 5.8% | -26.95% | HL K1 K2 | 公告 | |
| 富瀚微 | 59.66(2.19%) | 59.38(-0.47%) | 59.89(0.86%) | 56.3(-5.99%) | 58.15(3.29%) | 1 | 47.21 | 23.18% | 53.96 | 7.77% | 24.65% | -12.33% | -4.08% | -29.38 | -4.27 | 7.43% | -13.52% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 66(0.78%) | 67.3(1.97%) | 63.98(-4.93%) | 57.75(-9.74%) | 62.2(7.71%) | 1 | 40.02 | 55.44% | 50.32 | 23.62% | 14.11% | -23.98% | -7.64% | -54.28 | -16.03 | 14.36% | -29% | HL K1 K2 | 公告 | |
| 冠龙节能 | 15.39(-1.97%) | 15.18(-1.36%) | 18.22(20.03%) | 19.68(8.01%) | 19.72(0.2%) | 1 | 18.26 | 8.01% | 20.61 | -4.34% | 29.91% | 0% | 15.46% | 0 | -3.52 | 30.77% | -5.56% | HL K1 K2 | 公告 | |
| 北路智控 | 27.73(-0.72%) | 27.03(-2.52%) | 27.61(2.15%) | 33.13(19.99%) | 34.45(3.98%) | 1 | 31.51 | 9.35% | 34.95 | -1.44% | 27.45% | 0% | 12.29% | -16.76 | -5.89 | 28.64% | -5.31% | HL K1 K2 | 公告 | |
| 英飞特 | 14.42(-1.17%) | 14.35(-0.49%) | 14.8(3.14%) | 14.4(-2.7%) | 14.89(3.4%) | 1 | 14.38 | 3.52% | 17.2 | -13.43% | 15.79% | -18.77% | -4.37% | -14.1 | -2.53 | 15.97% | -24.53% | HL K1 K2 | 公告 | |
| 山科智能 | 18.65(-3.87%) | 22.38(20%) | 19.98(-10.72%) | 17.85(-10.66%) | 17.24(-3.42%) | 1 | 18.17 | -5.09% | 21.02 | -17.99% | 0% | -22.97% | -9.85% | -2.65 | -4.1 | 1.95% | -22.97% | HL K1 K2 | 公告 | |
| 露笑科技 | 8.66(-4.73%) | 8.74(0.92%) | 8.58(-1.83%) | 8.04(-6.29%) | 8.53(6.09%) | 1 | 7.83 | 8.88% | 9.27 | -7.96% | 13.58% | -18.45% | -2.59% | -12.41 | -0.04 | 15.11% | -21.53% | HL K1 K2 | 公告 | |
| 汉仪股份 | 30.71(2.54%) | 31.33(2.02%) | 30.74(-1.88%) | 29.99(-2.44%) | 31.56(5.24%) | 1 | 34.38 | -8.21% | 39.56 | -20.23% | 14.18% | -8.39% | -0.64% | -6.34 | -11.5 | 15.18% | -9.96% | HL K1 K2 | 公告 | |
| 水晶光电 | 36.85(-0.59%) | 37.18(0.9%) | 36.22(-2.58%) | 34.23(-5.49%) | 35.76(4.47%) | 1 | 24.91 | 43.56% | 30.03 | 19.08% | 13.78% | -17.85% | -2.65% | -34.65 | -7.6 | 16.14% | -18.91% | HL K1 K2 | 公告 | |
| 星网锐捷 | 22.35(-1.46%) | 21.38(-4.34%) | 21.32(-0.28%) | 19.19(-9.99%) | 19.25(0.31%) | 1 | 20.3 | -5.16% | 23.96 | -19.67% | 0.31% | -24.09% | -14.07% | -13.74 | -10.84 | 1.96% | -25.39% | HL K1 K2 | 公告 | |
| 中仑新材 | 25.63(-3.47%) | 26.29(2.58%) | 25.8(-1.86%) | 24.8(-3.88%) | 25.88(4.35%) | 1 | 23.03 | 12.37% | 26.6 | -2.71% | 23.41% | -10.82% | 9.85% | -23.56 | 0 | 24.54% | -13.73% | HL K1 K2 | 公告 | |
| 密封科技 | 24.81(-1%) | 24.18(-2.54%) | 24.4(0.91%) | 23.56(-3.44%) | 24.03(1.99%) | 1 | 21.9 | 9.74% | 24.69 | -2.66% | 6.85% | -24.91% | -4.4% | -34.26 | 0 | 7.71% | -30.97% | HL K1 K2 | 公告 | |
| 锡业股份 | 43.75(1.3%) | 41.84(-4.37%) | 38.9(-7.03%) | 35.01(-10%) | 35.44(1.23%) | 1 | 27.27 | 29.96% | 35.29 | 0.43% | 2.19% | -18.99% | -8% | -50.19 | -12.72 | 4.48% | -21.17% | HL K1 K2 | 公告 | |
| 朗科科技 | 59.66(2.72%) | 67.43(13.02%) | 68.33(1.33%) | 64.15(-6.12%) | 65.64(2.32%) | 1 | 34.08 | 92.6% | 43.83 | 49.76% | 41.68% | -10.98% | 4.92% | -36.44 | -4.72 | 44.3% | -14.74% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 142.4(-0.16%) | 138.05(-3.05%) | 150.02(8.67%) | 161.28(7.51%) | 169.18(4.9%) | 1 | 125.96 | 34.31% | 160.64 | 5.32% | 38.51% | 0% | 18.85% | -34.67 | 0 | 39.61% | -6.01% | HL K1 K2 | 公告 | |
| 秋田微 | 68.6(2.05%) | 63.81(-6.98%) | 62.19(-2.54%) | 59.39(-4.5%) | 56.95(-4.11%) | 1 | 35.9 | 58.64% | 44.89 | 26.86% | 49.44% | -26.1% | 6.96% | -61.22 | 0 | 53.79% | -28.24% | HL K1 K2 | 公告 | |
| 新兴装备 | 29.54(0%) | 29.36(-0.61%) | 29.27(-0.31%) | 28.67(-2.05%) | 29.43(2.65%) | 1 | 32.07 | -8.23% | 35.33 | -16.7% | 7.33% | -7.51% | -2.61% | -5.12 | -6.61 | 7.57% | -7.89% | HL K1 K2 | 公告 | |