|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中电电机 | 21.62(0.93%) | 21.14(-2.22%) | 20.62(-2.46%) | 20.41(-1.02%) | 20.21(-0.98%) | 1 | 23.76 | -14.94% | 28.74 | -29.68% | 0% | -23.76% | -14.67% | -14.32 | -10.19 | 2.64% | -25.23% | HL K1 K2 | 公告 | |
| 芯原股份 | 227.3(-7.92%) | 235.4(3.56%) | 240.45(2.15%) | 243.1(1.1%) | 225.2(-7.36%) | 1 | 166.29 | 35.43% | 214.94 | 4.78% | 0% | -24.91% | -12.48% | -80.37 | -59.33 | 3.1% | -25.81% | HL K1 K2 | 公告 | |
| 东方通信 | 14.59(0.07%) | 14.73(0.96%) | 15.11(2.58%) | 14.49(-4.1%) | 15.94(10.01%) | 1 | 14.04 | 13.54% | 16.92 | -5.81% | 10.01% | -15.75% | -3.26% | -11.06 | -4.9 | 11.31% | -17.88% | HL K1 K2 | 公告 | |
| 时代电气 | 57.7(-5.41%) | 56.88(-1.42%) | 57.14(0.46%) | 58.15(1.77%) | 55.4(-4.73%) | 1 | 49.84 | 11.15% | 56.14 | -1.32% | 14.42% | -11.5% | 1.88% | -36.11 | 0 | 16.61% | -16.31% | HL K1 K2 | 公告 | |
| 普冉股份 | 373.04(-3.38%) | 372.03(-0.27%) | 374(0.53%) | 427.35(14.26%) | 396(-7.34%) | 1 | 173.46 | 128.3% | 229.48 | 72.56% | 51.46% | -10.18% | 9.87% | -70.46 | 0 | 59.13% | -10.83% | HL K1 K2 | 公告 | |
| 天富能源 | 9.8(0.62%) | 9.38(-4.29%) | 9.29(-0.96%) | 9.17(-1.29%) | 8.67(-5.45%) | 1 | 7.92 | 9.47% | 9.11 | -4.84% | 9.75% | -16.07% | -4.38% | -0.97 | 0 | 11.15% | -23.68% | HL K1 K2 | 公告 | |
| 万盛股份 | 14.56(-1.69%) | 14.48(-0.55%) | 14.32(-1.1%) | 13.87(-3.14%) | 13.99(0.87%) | 1 | 11.1 | 26.01% | 12.56 | 11.4% | 9.47% | -12.07% | -1.2% | -12.69 | -2.86 | 10.68% | -15.06% | HL K1 K2 | 公告 | |
| 三旺通信 | 34.42(-3.72%) | 33.88(-1.57%) | 34.28(1.18%) | 33.72(-1.63%) | 34.21(1.45%) | 1 | 28.61 | 19.58% | 33.62 | 1.75% | 1.45% | -26.9% | -12.52% | -34.4 | -4.02 | 5% | -29.39% | HL K1 K2 | 公告 | |
| 索辰科技 | 162.64(1.65%) | 171.13(5.22%) | 165.8(-3.11%) | 169.06(1.97%) | 191.45(13.24%) | 1 | 98 | 95.37% | 122.99 | 55.67% | 113.27% | -2% | 46.67% | -71.48 | 0 | 117.33% | -3.95% | HL K1 K2 | 公告 | |
| 埃科光电 | 171.18(-7.47%) | 171.7(0.3%) | 178.29(3.84%) | 188.3(5.61%) | 200.7(6.59%) | 1 | 81.28 | 146.93% | 105.56 | 90.13% | 73.62% | -2.1% | 31.38% | -65.2 | 0 | 79.82% | -6.18% | HL K1 K2 | 公告 | |
| 思维列控 | 22.53(1.21%) | 22.58(0.22%) | 22.38(-0.89%) | 22.06(-1.43%) | 22.31(1.13%) | 1 | 26.06 | -14.4% | 29.07 | -23.25% | 1.13% | -15.36% | -8.17% | -16.34 | -5.98 | 1.83% | -16.66% | HL K1 K2 | 公告 | |
| 凌云光 | 55.63(-9.44%) | 54.8(-1.49%) | 55.39(1.08%) | 55.02(-0.67%) | 57.4(4.33%) | 1 | 41.24 | 39.2% | 50.17 | 14.4% | 24.89% | -16.69% | -4.22% | -58.19 | -22.48 | 27.19% | -22.38% | HL K1 K2 | 公告 | |
| 燕东微 | 63.68(-11.89%) | 64.66(1.54%) | 66.23(2.43%) | 70.72(6.78%) | 68.49(-3.15%) | 1 | 33.16 | 106.52% | 42.9 | 59.67% | 74.63% | -12.39% | 27.54% | -48.34 | 0 | 84.76% | -13.92% | HL K1 K2 | 公告 | |
| 洪通燃气 | 11.89(4.39%) | 11.74(-1.26%) | 11.35(-3.32%) | 11.05(-2.64%) | 11.12(0.63%) | 1 | 12.89 | -13.71% | 14.99 | -25.8% | 0.63% | -17.57% | -10.91% | -10.9 | -2.36 | 3.15% | -19.48% | HL K1 K2 | 公告 | |
| 税友股份 | 52.58(10%) | 54.2(3.08%) | 50.65(-6.55%) | 48.58(-4.09%) | 47.41(-2.41%) | 1 | 49.98 | -5.14% | 61.31 | -22.67% | 0% | -24.51% | -14.49% | -36.28 | -16.49 | 1.61% | -26.43% | HL K1 K2 | 公告 | |
| 科沃斯 | 59.59(1.48%) | 58.4(-2%) | 57.6(-1.37%) | 56.72(-1.53%) | 58.92(3.88%) | 1 | 72.39 | -18.6% | 81.74 | -27.92% | 3.88% | -14.21% | -8.3% | -49.85 | -20.53 | 6.33% | -17.01% | HL K1 K2 | 公告 | |
| 耐科装备 | 48.32(-8.07%) | 47.99(-0.68%) | 48.92(1.94%) | 48.42(-1.02%) | 46.8(-3.35%) | 1 | 34.1 | 37.25% | 42.08 | 11.21% | 13.68% | -26.66% | -4.99% | -64.01 | 0 | 14.48% | -33.14% | HL K1 K2 | 公告 | |
| XD天准科 | 94.2(-7.16%) | 97.31(3.3%) | 110.81(13.87%) | 107.4(-3.08%) | 105(-2.23%) | 1 | 60.39 | 73.87% | 75.12 | 39.77% | 53.89% | -6.09% | 18.14% | -0.89 | 0 | 56.48% | -10.44% | HL K1 K2 | 公告 | |
| 张江高科 | 33.78(-2.76%) | 33.33(-1.33%) | 33.08(-0.75%) | 32.81(-0.82%) | 32.18(-1.92%) | 1 | 36.55 | -11.97% | 42.69 | -24.63% | 0% | -20.29% | -11.52% | -39.95 | -9.86 | 2.68% | -21.42% | HL K1 K2 | 公告 | |
| 航发科技 | 34.92(-1.99%) | 33.72(-3.44%) | 33.89(0.5%) | 34.17(0.83%) | 33.79(-1.11%) | 1 | 32.8 | 3.03% | 40.33 | -16.21% | 0.21% | -24.19% | -14.15% | -48.3 | -12.27 | 3.75% | -28.91% | HL K1 K2 | 公告 | |
| 星球石墨 | 30.17(0.8%) | 29.64(-1.76%) | 29.15(-1.65%) | 28.51(-2.2%) | 29.8(4.52%) | 1 | 24.93 | 19.54% | 29.21 | 2.02% | 7.97% | -23.37% | -11.29% | -32.09 | -16.11 | 7.97% | -24.99% | HL K1 K2 | 公告 | |
| 恒为科技 | 23.3(0.65%) | 23.04(-1.12%) | 22.78(-1.13%) | 22.63(-0.66%) | 22.72(0.4%) | 1 | 26.62 | -14.63% | 31.51 | -27.88% | 0.4% | -29.88% | -20.67% | -37.55 | -20.13 | 3.23% | -30.67% | HL K1 K2 | 公告 | |
| 中国软件 | 38.27(5.84%) | 37.48(-2.06%) | 37.13(-0.93%) | 36.27(-2.32%) | 36.5(0.63%) | 1 | 42.26 | -13.64% | 47.39 | -22.98% | 0.94% | -16% | -5.52% | -16.46 | -8.33 | 1.39% | -16.48% | HL K1 K2 | 公告 | |
| 格尔软件 | 22.89(9.68%) | 22.49(-1.75%) | 22.09(-1.78%) | 20.59(-6.79%) | 18.68(-9.28%) | 1 | 18.83 | -0.79% | 23.44 | -20.31% | 4.36% | -18.39% | -5.39% | -23.65 | -3.23 | 5.48% | -22.87% | HL K1 K2 | 公告 | |
| 正帆科技 | 38.1(-6.07%) | 38.47(0.97%) | 38.11(-0.94%) | 39.84(4.54%) | 40.9(2.66%) | 1 | 31.72 | 28.96% | 38.72 | 5.62% | 28.33% | -18.38% | 4.38% | -42.82 | 0 | 29.02% | -21.87% | HL K1 K2 | 公告 | |
| 海量数据 | 17.69(10.01%) | 17.34(-1.98%) | 18.41(6.17%) | 18.01(-2.17%) | 17.63(-2.11%) | 1 | 15.88 | 11.04% | 19 | -7.23% | 9.64% | -12.72% | -5.07% | -9.22 | -6.47 | 10.88% | -19.86% | HL K1 K2 | 公告 | |
| 寒武纪 | 1238(-5.5%) | 1300(5.01%) | 1378.1(6.01%) | 1358.9(-1.39%) | 1299.2(-4.39%) | 1 | 821.24 | 58.2% | 1056.05 | 23.02% | 46.49% | -7.92% | 7.88% | -84.13 | 0 | 51.23% | -10.28% | HL K1 K2 | 公告 | |
| 移远通信 | 53.4(0.06%) | 52.49(-1.7%) | 57.74(10%) | 56.27(-2.55%) | 57.33(1.88%) | 1 | 58.76 | -2.43% | 67.32 | -14.83% | 11.6% | -5.18% | 5.96% | 0 | 0 | 12.77% | -6.05% | HL K1 K2 | 公告 | |
| 浙大网新 | 7.77(10.06%) | 8.25(6.18%) | 7.97(-3.39%) | 7.59(-4.77%) | 7.67(1.05%) | 1 | 9.32 | -17.7% | 10.86 | -29.39% | 8.64% | -18.06% | -11.01% | -7.56 | -3.02 | 9.26% | -20.76% | HL K1 K2 | 公告 | |
| 联芸科技 | 70.83(-6.62%) | 68.15(-3.78%) | 69.05(1.32%) | 72.8(5.43%) | 70.38(-3.32%) | 1 | 48.89 | 43.94% | 60.42 | 16.49% | 51.65% | -20.56% | 5.87% | -63.11 | 0 | 54.61% | -24.97% | HL K1 K2 | 公告 | |
| 兴福电子 | 74.27(-1.24%) | 75.03(1.02%) | 78.82(5.05%) | 89.86(14.01%) | 86.16(-4.12%) | 1 | 42.35 | 103.44% | 55.24 | 55.99% | 67.3% | -8.24% | 18.7% | -45 | 0 | 69.07% | -12.08% | HL K1 K2 | 公告 | |
| 江南新材 | 131.74(-3.84%) | 142.51(8.18%) | 148.32(4.08%) | 152.73(2.97%) | 168(10%) | 1 | 88.04 | 90.81% | 111.55 | 50.6% | 43.11% | 0% | 27.35% | 0 | 0 | 46.6% | 0% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 14.24(2.08%) | 14.01(-1.62%) | 13.63(-2.71%) | 14.99(9.98%) | 15.12(0.87%) | 1 | 18.2 | -16.92% | 19.59 | -22.82% | 10.93% | -9.95% | -2.76% | -8.6 | -5.43 | 13.6% | -10.53% | HL K1 K2 | 公告 | |
| 华之杰 | 67.4(-1.76%) | 66.55(-1.26%) | 68.8(3.38%) | 69.61(1.18%) | 68.18(-2.05%) | 1 | 59.15 | 15.28% | 68.09 | 0.13% | 6.88% | -22.38% | -8.27% | -60.9 | -16.46 | 8.02% | -24.24% | HL K1 K2 | 公告 | |
| 华新精科 | 42.14(-0.17%) | 41.67(-1.12%) | 41.09(-1.39%) | 43.65(6.23%) | 42.6(-2.41%) | 1 | 45.02 | -5.38% | 50.82 | -16.17% | 4.21% | -10.45% | -2.73% | -28.23 | -0.87 | 4.59% | -11.65% | HL K1 K2 | 公告 | |
| 友升股份 | 51.16(1.07%) | 53.17(3.93%) | 52.89(-0.53%) | 50.9(-3.76%) | 50.36(-1.06%) | 1 | 53.89 | -6.54% | 59.7 | -15.64% | 2.4% | -15.18% | -3.91% | -16.04 | -14.61 | 3.58% | -15.6% | HL K1 K2 | 公告 | |
| 电科蓝天 | 65.2(-5.33%) | 65.58(0.58%) | 68.83(4.96%) | 68.67(-0.23%) | 73.2(6.6%) | 1 | 60.88 | 20.24% | 75.57 | -3.14% | 13.24% | -20.56% | -2.06% | -49.84 | -9.97 | 15.33% | -22.88% | HL K1 K2 | 公告 | |
| 泰金新能 | 162.78(-12.86%) | 162.5(-0.17%) | 164.56(1.27%) | 179.2(8.9%) | 183.68(2.5%) | 1 | 91.21 | 101.38% | 128.09 | 43.4% | 144.45% | -1.67% | 42.39% | -32.23 | 0 | 155.11% | -8.16% | HL K1 K2 | 公告 | |
| 有研复材 | 27.68(-5.24%) | 27.34(-1.23%) | 28.46(4.1%) | 27.6(-3.02%) | 26.95(-2.36%) | 1 | 23.4 | 15.15% | 29.6 | -8.94% | 25.41% | -21.57% | -4.41% | -40 | -4.13 | 29.32% | -26.31% | HL K1 K2 | 公告 | |
| 盛合晶微 | 178.85(-8.98%) | 180.42(0.88%) | 186.85(3.56%) | 191.43(2.45%) | 173.3(-9.47%) | 1 | 119.02 | 45.61% | 174.48 | -0.67% | 126.09% | -24.32% | 12.52% | -80.91 | 0 | 131.01% | -26.36% | HL K1 K2 | 公告 | |
| 长裕集团 | 59.62(10%) | 58.75(-1.46%) | 59.34(1%) | 57.31(-3.42%) | 56.26(-1.83%) | 1 | 55.23 | 1.86% | 75.73 | -25.71% | 3.8% | -38.74% | -16.14% | -57.61 | 0 | 4.55% | -48.98% | HL K1 K2 | 公告 | |
| 盟升电子 | 28.38(1.57%) | 28.4(0.07%) | 28.59(0.67%) | 28.4(-0.66%) | 28.84(1.55%) | 0 | 34.91 | -17.38% | 42.74 | -32.52% | 3.22% | -28.61% | -13.73% | -23.06 | -20.22 | 5.22% | -29.49% | HL K1 K2 | 公告 | |
| 晶华微 | 25.98(-2.22%) | 24.8(-4.54%) | 25.09(1.17%) | 24.46(-2.51%) | 24.35(-0.45%) | 0 | 22.36 | 8.92% | 25.59 | -4.85% | 14.27% | -20.5% | -7.95% | -23.69 | -6.86 | 14.91% | -22.2% | HL K1 K2 | 公告 | |
| 富信科技 | 87.8(-7.77%) | 89.25(1.65%) | 87.15(-2.35%) | 92.82(6.51%) | 88.76(-4.37%) | 0 | 51.63 | 71.9% | 65.61 | 35.29% | 34.48% | -12.36% | 7.3% | -59.81 | 0 | 34.89% | -15.86% | HL K1 K2 | 公告 | |
| 莱斯信息 | 48.31(0.44%) | 46.8(-3.13%) | 46.83(0.06%) | 46.87(0.09%) | 47.38(1.09%) | 0 | 63.65 | -25.57% | 76.1 | -37.74% | 1.24% | -19.53% | -12.85% | -39.93 | -18.65 | 3.84% | -21.41% | HL K1 K2 | 公告 | |
| 腾景科技 | 220.71(-5.64%) | 231.82(5.03%) | 246(6.12%) | 236.69(-3.78%) | 241.8(2.16%) | 0 | 128.4 | 88.32% | 169.13 | 42.96% | 9.56% | -14.72% | -1.78% | -55.41 | -37.01 | 12.99% | -21.08% | HL K1 K2 | 公告 | |
| 中研股份 | 32.85(0.46%) | 31.9(-2.89%) | 31.69(-0.66%) | 31.6(-0.28%) | 33.52(6.08%) | 0 | 36.5 | -8.16% | 42.8 | -21.68% | 6.08% | -13.16% | -4.27% | -32.79 | -7.35 | 11.55% | -16.03% | HL K1 K2 | 公告 | |
| 茂莱光学 | 432.99(-4.21%) | 436.05(0.71%) | 445.88(2.25%) | 462.2(3.66%) | 453.9(-1.8%) | 0 | 359.57 | 26.24% | 442.28 | 2.63% | 4.83% | -22.42% | -9.86% | -84.07 | -71.88 | 8.59% | -25.14% | HL K1 K2 | 公告 | |
| 安博通 | 59.07(-0.64%) | 57.92(-1.95%) | 59.79(3.23%) | 57.32(-4.13%) | 55.73(-2.77%) | 0 | 52.66 | 5.82% | 63.66 | -12.46% | 0% | -13.74% | -8.77% | -43.29 | -11.76 | 0.96% | -16.65% | HL K1 K2 | 公告 | |
| 品高股份 | 80.61(5.37%) | 83.83(3.99%) | 83.86(0.04%) | 84.99(1.35%) | 84.22(-0.91%) | 0 | 54.77 | 53.77% | 80.7 | 4.36% | 10.09% | -41.33% | -19.48% | -61.94 | -63.74 | 11.25% | -42.71% | HL K1 K2 | 公告 | |
| 晶丰明源 | 204.09(-6.38%) | 216.43(6.05%) | 212.49(-1.82%) | 214.47(0.93%) | 213.34(-0.53%) | 0 | 120.46 | 77.11% | 148.94 | 43.24% | 49.58% | -11.88% | 14.34% | -74.73 | 0 | 50.45% | -14.58% | HL K1 K2 | 公告 | |
| 电气风电 | 10.16(-0.59%) | 10.12(-0.39%) | 10.02(-0.99%) | 10.11(0.9%) | 9.86(-2.47%) | 0 | 14.28 | -30.96% | 17.65 | -44.13% | 0% | -23.45% | -15.54% | -10.42 | -4.47 | 1.13% | -25.81% | HL K1 K2 | 公告 | |
| 德科立 | 220.01(-7.33%) | 232.59(5.72%) | 241(3.62%) | 233.95(-2.93%) | 226.7(-3.1%) | 0 | 143.05 | 58.47% | 189.67 | 19.53% | 3.04% | -23.5% | -10% | -74.24 | -32.87 | 3.99% | -27.08% | HL K1 K2 | 公告 | |
| 绿能慧充 | 6.37(2.08%) | 6.3(-1.1%) | 6.14(-2.54%) | 6.19(0.81%) | 6.13(-0.97%) | 0 | 7.51 | -18.33% | 8.28 | -25.98% | 0% | -21.91% | -12.3% | -4.57 | -3.24 | 2.85% | -23.28% | HL K1 K2 | 公告 | |
| 神奇制药 | 5.28(2.52%) | 5.17(-2.08%) | 5.08(-1.74%) | 4.94(-2.76%) | 5.04(2.02%) | 0 | 5.9 | -14.51% | 6.53 | -22.77% | 2.02% | -14.29% | -8.89% | -2.26 | -1.73 | 2.65% | -16% | HL K1 K2 | 公告 | |
| 山鹰国际 | 1.37(1.48%) | 1.36(-0.73%) | 1.35(-0.74%) | 1.34(-0.74%) | 1.35(0.75%) | 0 | 1.6 | -15.67% | 1.74 | -22.29% | 2.27% | -11.76% | -4.19% | -0.18 | -0.34 | 3.05% | -11.76% | HL K1 K2 | 公告 | |
| 上工申贝 | 7.82(1.56%) | 7.72(-1.28%) | 7.66(-0.78%) | 7.44(-2.87%) | 7.53(1.21%) | 0 | 10.03 | -24.9% | 11.45 | -34.23% | 1.21% | -21.64% | -11.52% | -5.54 | -2.36 | 3.15% | -21.89% | HL K1 K2 | 公告 | |
| 博闻科技 | 8.82(4.13%) | 8.42(-4.54%) | 8.32(-1.19%) | 8.12(-2.4%) | 8.25(1.6%) | 0 | 7.97 | 3.51% | 8.78 | -6.02% | 3.13% | -11.76% | -5.68% | -4.32 | -2.51 | 4.96% | -12.51% | HL K1 K2 | 公告 | |
| 长白山 | 39.2(0.64%) | 39.9(1.79%) | 39.38(-1.3%) | 38.04(-3.4%) | 37.39(-1.71%) | 0 | 40.22 | -7.04% | 46.54 | -19.67% | 11.15% | -6.29% | 1.61% | -17.33 | 0 | 13.23% | -6.94% | HL K1 K2 | 公告 | |
| 瑞芯微 | 180.66(2.84%) | 175.5(-2.86%) | 176.15(0.37%) | 173.31(-1.61%) | 173.23(-0.05%) | 0 | 170.46 | 1.62% | 200.48 | -13.59% | 0.16% | -14.2% | -5.15% | -74.53 | -15.75 | 3.73% | -19.01% | HL K1 K2 | 公告 | |
| 电科芯片 | 14.2(-2.34%) | 13.88(-2.25%) | 13.98(0.72%) | 13.89(-0.64%) | 14.02(0.94%) | 0 | 14.86 | -5.68% | 17.56 | -20.18% | 1.01% | -21.24% | -13.47% | -11.13 | -5.04 | 4.63% | -22.71% | HL K1 K2 | 公告 | |
| 洪都航空 | 29.17(-0.71%) | 28.55(-2.13%) | 28.26(-1.02%) | 27.86(-1.42%) | 28.24(1.36%) | 0 | 34.28 | -17.63% | 39.48 | -28.47% | 1.36% | -31.61% | -15.68% | -20.62 | -23.09 | 2.39% | -32.75% | HL K1 K2 | 公告 | |
| 中国卫星 | 76.6(-0.43%) | 76.4(-0.26%) | 81.58(6.78%) | 80.28(-1.59%) | 84.95(5.82%) | 0 | 60.27 | 40.94% | 80.56 | 5.46% | 11.19% | -26.84% | -9.58% | -57.39 | -43.99 | 16.35% | -28.91% | HL K1 K2 | 公告 | |
| 永安行 | 19.46(1.09%) | 19.29(-0.87%) | 20.85(8.09%) | 20.39(-2.21%) | 20.34(-0.25%) | 0 | 18.63 | 9.16% | 20.94 | -2.87% | 5.66% | -11.83% | -2.25% | -12.58 | 0 | 8.89% | -13% | HL K1 K2 | 公告 | |
| 建发合诚 | 10.55(2.03%) | 10.27(-2.65%) | 10(-2.63%) | 9.86(-1.4%) | 10.02(1.62%) | 0 | 10.54 | -4.97% | 12.14 | -17.45% | 1.62% | -23.22% | -12.07% | -7.64 | -4.28 | 2.56% | -24.89% | HL K1 K2 | 公告 | |
| 九华旅游 | 33.4(1.98%) | 32.91(-1.47%) | 32.7(-0.64%) | 32.23(-1.44%) | 32.83(1.86%) | 0 | 35.03 | -6.28% | 38.44 | -14.6% | 1.86% | -12.94% | -5.13% | -10.68 | -9.79 | 3.86% | -13.51% | HL K1 K2 | 公告 | |
| 上海贝岭 | 27.19(-6.05%) | 26.89(-1.1%) | 27.26(1.38%) | 28.65(5.1%) | 27.49(-4.05%) | 0 | 30.47 | -9.78% | 33.56 | -18.09% | 2.23% | -11.66% | -5.47% | -26.75 | -5.25 | 3.35% | -13.72% | HL K1 K2 | 公告 | |
| 凤凰光学 | 17.7(0.28%) | 17.83(0.73%) | 17.94(0.62%) | 18.14(1.11%) | 18.18(0.22%) | 0 | 19.89 | -8.61% | 21.94 | -17.13% | 3% | -14.73% | -5.93% | -7.26 | -6.02 | 5.15% | -14.57% | HL K1 K2 | 公告 | |
| 纵横通信 | 13.39(3.56%) | 13.56(1.27%) | 13.53(-0.22%) | 13.32(-1.55%) | 13.24(-0.6%) | 0 | 13.86 | -4.45% | 15.26 | -13.22% | 5.16% | -7.28% | -1.89% | -2.73 | -0.86 | 7.64% | -8.12% | HL K1 K2 | 公告 | |
| 海立股份 | 15.25(-0.13%) | 14.95(-1.97%) | 14.87(-0.54%) | 15.04(1.14%) | 14.96(-0.53%) | 0 | 17.95 | -16.67% | 21.32 | -29.84% | 0.61% | -23.12% | -13.48% | -22.63 | -6.19 | 3.1% | -24.41% | HL K1 K2 | 公告 | |
| 元利科技 | 26.71(-0.34%) | 25.53(-4.42%) | 24.86(-2.62%) | 24.53(-1.33%) | 24.42(-0.45%) | 0 | 23.26 | 4.97% | 27.24 | -10.34% | 0% | -24.79% | -15.61% | -23.28 | -9.95 | 3.04% | -26.53% | HL K1 K2 | 公告 | |
| 四川长虹 | 7.3(1.39%) | 7.19(-1.51%) | 7.22(0.42%) | 7.02(-2.77%) | 7.12(1.42%) | 0 | 8.94 | -20.32% | 10.15 | -29.84% | 1.42% | -25.29% | -14.8% | -7.2 | -4.08 | 2.59% | -26.45% | HL K1 K2 | 公告 | |
| 日辰股份 | 26.41(4.55%) | 25.8(-2.31%) | 24.99(-3.14%) | 24.47(-2.08%) | 24.95(1.96%) | 0 | 29.4 | -15.14% | 33.63 | -25.8% | 1.96% | -15.37% | -9.46% | -12.37 | -6.46 | 3.83% | -15.57% | HL K1 K2 | 公告 | |
| XD威尔药 | 25.41(1.76%) | 25.08(-1.3%) | 25(-0.32%) | 25.35(1.4%) | 25.47(0.47%) | 0 | 25.66 | -0.73% | 27.99 | -8.99% | 2% | -8.38% | -2.22% | -8.31 | -3.36 | 4.34% | -10% | HL K1 K2 | 公告 | |
| 同方股份 | 8.01(0.25%) | 7.87(-1.75%) | 7.82(-0.64%) | 7.72(-1.28%) | 7.59(-1.68%) | 0 | 8.01 | -5.21% | 8.91 | -14.84% | 0% | -16.96% | -9.01% | -3.86 | -0.98 | 0.26% | -18.91% | HL K1 K2 | 公告 | |
| 万林物流 | 4.58(2.23%) | 4.36(-4.8%) | 4.21(-3.44%) | 4.19(-0.48%) | 4.16(-0.72%) | 0 | 4.86 | -14.47% | 5.39 | -22.75% | 0% | -19.85% | -11.88% | -3.33 | -1.29 | 1.71% | -21.06% | HL K1 K2 | 公告 | |
| 电投水电 | 14.02(-3.38%) | 14.06(0.29%) | 13.78(-1.99%) | 13.98(1.45%) | 13.68(-2.15%) | 0 | 12.89 | 6.14% | 14.8 | -7.56% | 0% | -14.77% | -8.86% | -4.06 | -3.62 | 0.51% | -17.59% | HL K1 K2 | 公告 | |
| 新华传媒 | 5.31(2.71%) | 5.14(-3.2%) | 5(-2.72%) | 4.89(-2.2%) | 4.95(1.23%) | 0 | 6.04 | -18.11% | 6.71 | -26.28% | 1.23% | -16.81% | -11.1% | -2.82 | -1.72 | 2.7% | -20.03% | HL K1 K2 | 公告 | |
| 博汇科技 | 21.76(3.42%) | 21.1(-3.03%) | 20.8(-1.42%) | 20.26(-2.6%) | 20.41(0.74%) | 0 | 22.9 | -10.87% | 25.93 | -21.3% | 0.74% | -17.07% | -10.58% | -14.38 | -7.11 | 3.6% | -18.03% | HL K1 K2 | 公告 | |
| 华立股份 | 16.38(6.92%) | 15.93(-2.75%) | 15.87(-0.38%) | 15.44(-2.71%) | 15.96(3.37%) | 0 | 15.68 | 1.82% | 18.46 | -13.54% | 4.18% | -8.33% | -2.83% | -7.05 | -2.67 | 5.35% | -10.74% | HL K1 K2 | 公告 | |