|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 康隆达 | 24.31(-4.33%) | 24.3(-0.04%) | 23.98(-1.32%) | 24.18(0.83%) | 23.39(-3.27%) | 1 | 15.47 | 51.17% | 19.09 | 22.54% | 19.89% | -14.35% | -1.01% | -12.72 | -2.46 | 21% | -16.43% | HL K1 K2 | 公告 | |
| 浙文互联 | 8.13(0.87%) | 8(-1.6%) | 7.91(-1.12%) | 7.76(-1.9%) | 7.63(-1.68%) | 1 | 6.09 | 25.36% | 7.5 | 1.7% | 0% | -15.03% | -8.98% | -3.07 | -1.57 | 0.39% | -16.43% | HL K1 K2 | 公告 | |
| 江天化学 | 32.28(-7.05%) | 30.72(-4.83%) | 30.21(-1.66%) | 28.8(-4.67%) | 28.04(-2.64%) | 1 | 18.62 | 50.59% | 25.23 | 11.16% | 8.6% | -29.79% | -13.36% | -42.89 | -23.39 | 10% | -36.78% | HL K1 K2 | 公告 | |
| 江西长运 | 6.57(-1.79%) | 6.47(-1.52%) | 6.4(-1.08%) | 6.24(-2.5%) | 6.3(0.96%) | 1 | 5.2 | 21.2% | 6 | 4.92% | 6.24% | -12.86% | -2.07% | -5.23 | 0 | 7.33% | -15.55% | HL K1 K2 | 公告 | |
| 亚士创能 | 6.02(0%) | 5.95(-1.16%) | 5.9(-0.84%) | 5.75(-2.54%) | 5.74(-0.17%) | 1 | 6.13 | -6.43% | 7.05 | -18.58% | 0% | -16.45% | -8.63% | -1.32 | -1.13 | 0.35% | -19.94% | HL K1 K2 | 公告 | |
| 金枫酒业 | 5.67(1.07%) | 5.69(0.35%) | 5.61(-1.41%) | 5.47(-2.5%) | 5.47(0%) | 1 | 5.07 | 7.87% | 5.86 | -6.71% | 0% | -20.72% | -6.94% | -3.06 | -0.59 | 0.74% | -25.27% | HL K1 K2 | 公告 | |
| 济民健康 | 6.25(0.32%) | 6.88(10.08%) | 6.63(-3.63%) | 7.04(6.18%) | 7(-0.57%) | 1 | 6.03 | 16.03% | 6.89 | 1.53% | 19.25% | -0.57% | 12.41% | 0 | 0 | 19.86% | -3.98% | HL K1 K2 | 公告 | |
| 恩威医药 | 31.86(-2.12%) | 30.3(-4.9%) | 30.03(-0.89%) | 28.79(-4.13%) | 29.5(2.47%) | 1 | 23.33 | 26.44% | 26.92 | 9.6% | 17.67% | -9.37% | 6.8% | -23.1 | 0 | 18.38% | -11.49% | HL K1 K2 | 公告 | |
| 星帅尔 | 12.4(3.16%) | 12.29(-0.89%) | 12.3(0.08%) | 12.37(0.57%) | 12.3(-0.57%) | 1 | 9.16 | 34.23% | 10.61 | 15.94% | 3.02% | -13.44% | -3.41% | -1.9 | -2.94 | 5.13% | -14.76% | HL K1 K2 | 公告 | |
| 海正生材 | 15.54(20%) | 14.5(-6.69%) | 13.2(-8.97%) | 14.62(10.76%) | 13.06(-10.67%) | 1 | 9.28 | 40.68% | 10.7 | 22.06% | 30.6% | -15.96% | 18.87% | 0 | 0 | 31.65% | -19.18% | HL K1 K2 | 公告 | |
| 新华制药 | 15.26(-0.65%) | 15.32(0.39%) | 14.96(-2.35%) | 14.48(-3.21%) | 14.62(0.97%) | 1 | 14.65 | -0.24% | 16.43 | -11.03% | 5.48% | -11.02% | -3.25% | -8.2 | -2.77 | 5.94% | -14.85% | HL K1 K2 | 公告 | |
| 兴通股份 | 14.9(-0.4%) | 15.3(2.68%) | 15.18(-0.78%) | 14.94(-1.58%) | 16.43(9.97%) | 1 | 14.61 | 12.48% | 16.32 | 0.66% | 15.87% | 0% | 10.67% | 0 | 0 | 15.95% | 0% | HL K1 K2 | 公告 | |
| 清新环境 | 3.89(0.26%) | 3.91(0.51%) | 3.86(-1.28%) | 3.8(-1.55%) | 3.79(-0.26%) | 1 | 3.71 | 2.23% | 4.11 | -7.68% | 2.99% | -11.24% | -2.47% | -0.39 | -0.87 | 4.12% | -13.07% | HL K1 K2 | 公告 | |
| 科华控股 | 11.73(-0.93%) | 11.72(-0.09%) | 11.68(-0.34%) | 11.8(1.03%) | 12.98(10%) | 1 | 10.11 | 28.45% | 11.57 | 12.2% | 11.13% | 0% | 7.21% | -0.84 | -1.34 | 13.26% | 0% | HL K1 K2 | 公告 | |
| 太阳电缆 | 6.78(1.04%) | 6.79(0.15%) | 6.85(0.88%) | 6.46(-5.69%) | 6.43(-0.46%) | 1 | 5.2 | 23.57% | 6.07 | 5.98% | 7.89% | -7.22% | 1.54% | -1.95 | 0 | 8.61% | -12.64% | HL K1 K2 | 公告 | |
| 通力科技 | 28.96(1.86%) | 28.86(-0.35%) | 29(0.49%) | 30.15(3.97%) | 29.08(-3.55%) | 1 | 23.64 | 23.01% | 29.6 | -1.77% | 2.29% | -18.22% | -5.07% | -3.77 | -9.92 | 3.05% | -22.08% | HL K1 K2 | 公告 | |
| 华菱线缆 | 10.32(-0.48%) | 10.22(-0.97%) | 10.29(0.68%) | 9.98(-3.01%) | 10.02(0.4%) | 1 | 9 | 11.3% | 10.25 | -2.24% | 0.4% | -13.4% | -4.64% | -2.75 | -1 | 1.62% | -13.4% | HL K1 K2 | 公告 | |
| 两面针 | 5.97(1.36%) | 5.91(-1.01%) | 5.78(-2.2%) | 5.59(-3.29%) | 5.58(-0.18%) | 1 | 4.77 | 17.07% | 5.75 | -2.88% | 1.27% | -17.33% | -8.04% | -5.2 | -0.89 | 2.2% | -17.33% | HL K1 K2 | 公告 | |
| 日上集团 | 5.19(9.96%) | 5.01(-3.47%) | 4.9(-2.2%) | 4.77(-2.65%) | 4.54(-4.82%) | 1 | 3.93 | 15.58% | 5.04 | -9.94% | 0% | -14.18% | -7.9% | -1.66 | -0.12 | 0% | -13.69% | HL K1 K2 | 公告 | |
| 金达威 | 17.72(0.28%) | 17.76(0.23%) | 17.62(-0.79%) | 17.37(-1.42%) | 17.5(0.75%) | 1 | 14.22 | 23.08% | 15.95 | 9.74% | 6.64% | -6.82% | -1% | -3.73 | -2.31 | 8.16% | -11.71% | HL K1 K2 | 公告 | |
| 曼恩斯特 | 59.47(3.37%) | 62.79(5.58%) | 63.82(1.64%) | 61.13(-4.21%) | 59.08(-3.35%) | 1 | 45.17 | 30.78% | 59 | 0.14% | 13.03% | -7.43% | 4.42% | 0 | 0 | 15.08% | -12.4% | HL K1 K2 | 公告 | |
| 国新能源 | 2.69(0.37%) | 2.96(10.04%) | 2.91(-1.69%) | 3.06(5.15%) | 2.92(-4.58%) | 1 | 2.46 | 18.83% | 2.76 | 5.87% | 14.96% | -4.58% | 9.18% | 0 | 0 | 14.96% | -8.46% | HL K1 K2 | 公告 | |
| 中欣氟材 | 18.04(0.78%) | 17.87(-0.94%) | 17.62(-1.4%) | 17.27(-1.99%) | 16.84(-2.49%) | 1 | 12.46 | 35.11% | 15.61 | 7.86% | 0% | -29.33% | -14.72% | -6.54 | -10.43 | 0.06% | -31.43% | HL K1 K2 | 公告 | |
| 松炀资源 | 14.18(1.58%) | 13.95(-1.62%) | 13.93(-0.14%) | 13.41(-3.73%) | 13.68(2.01%) | 1 | 18.55 | -26.24% | 22.19 | -38.36% | 5.56% | -7.94% | -1.24% | -7.17 | -0.68 | 7.04% | -9.64% | HL K1 K2 | 公告 | |
| 海锅股份 | 28.06(2.48%) | 28.03(-0.11%) | 31.42(12.09%) | 29.04(-7.57%) | 27.29(-6.03%) | 1 | 17.52 | 55.74% | 21.04 | 29.72% | 15.05% | -13.14% | 5.22% | -1.03 | 0 | 16.18% | -15.25% | HL K1 K2 | 公告 | |
| 园林股份 | 12.42(3.33%) | 12.52(0.81%) | 12.52(0%) | 12.12(-3.19%) | 11.94(-1.49%) | 1 | 7.79 | 53.33% | 9.41 | 26.9% | 20.73% | -4.63% | 9.47% | -0.92 | 0 | 23.09% | -5.39% | HL K1 K2 | 公告 | |
| 渤海化学 | 4.26(0.95%) | 4.14(-2.82%) | 4.15(0.24%) | 3.9(-6.02%) | 3.72(-4.62%) | 1 | 2.73 | 36.45% | 3.48 | 6.78% | 3.62% | -17.88% | -6.04% | -3.46 | -0.23 | 11.71% | -20.85% | HL K1 K2 | 公告 | |
| 天虹股份 | 5.22(-0.57%) | 5.25(0.57%) | 5.2(-0.95%) | 5.08(-2.31%) | 5.12(0.79%) | 1 | 4.7 | 8.85% | 5.38 | -4.83% | 0.79% | -13.8% | -5.61% | -1.59 | -1.11 | 1.19% | -15.93% | HL K1 K2 | 公告 | |
| 赛福天 | 7.07(0.71%) | 7.03(-0.57%) | 6.93(-1.42%) | 6.74(-2.74%) | 6.7(-0.59%) | 1 | 6.05 | 10.74% | 7.16 | -6.4% | 0% | -11.73% | -7.15% | -3.54 | -0.99 | 1.06% | -17.59% | HL K1 K2 | 公告 | |
| 金河生物 | 6.44(-3.01%) | 6.34(-1.55%) | 6.21(-2.05%) | 6.13(-1.29%) | 6.16(0.49%) | 1 | 4.45 | 38.48% | 5.24 | 17.64% | 1.32% | -12.25% | -4.32% | -4.35 | -1.49 | 2.33% | -17.76% | HL K1 K2 | 公告 | |
| 音飞储存 | 11.76(0.51%) | 11.85(0.77%) | 11.73(-1.01%) | 11.31(-3.58%) | 11.29(-0.18%) | 1 | 10.2 | 10.64% | 11.79 | -4.24% | 3.2% | -13.22% | -3.45% | -3.27 | 0 | 3.39% | -14.92% | HL K1 K2 | 公告 | |
| 山东海化 | 6.02(-2.59%) | 6.24(3.65%) | 6.06(-2.88%) | 5.92(-2.31%) | 5.98(1.01%) | 1 | 5.28 | 13.26% | 6.12 | -2.24% | 9.72% | -4.17% | 4.26% | -2.29 | 0 | 10.13% | -7.14% | HL K1 K2 | 公告 | |
| 新乳业 | 19.6(-1.36%) | 19.02(-2.96%) | 18.59(-2.26%) | 17.93(-3.55%) | 18.2(1.51%) | 1 | 13.02 | 39.78% | 15.47 | 17.65% | 6.56% | -14.75% | -3.03% | -4.89 | -1.13 | 8.33% | -15.31% | HL K1 K2 | 公告 | |
| 大位科技 | 7.36(1.94%) | 7.29(-0.95%) | 7.6(4.25%) | 7.32(-3.68%) | 7.19(-1.78%) | 1 | 4.48 | 60.36% | 6.04 | 18.95% | 5.58% | -11.67% | -4.46% | -4.18 | -0.79 | 5.89% | -14.4% | HL K1 K2 | 公告 | |
| 乐普医疗 | 13.04(3%) | 13.69(4.98%) | 13.14(-4.02%) | 12.76(-2.89%) | 12.74(-0.16%) | 1 | 10.67 | 19.36% | 12.49 | 2.01% | 15.92% | -8.87% | 6.14% | -0.19 | 0 | 15.92% | -10.85% | HL K1 K2 | 公告 | |
| 来伊份 | 13.25(0.38%) | 13.1(-1.13%) | 12.98(-0.92%) | 12.76(-1.69%) | 12.6(-1.25%) | 1 | 11.43 | 10.22% | 14.69 | -14.25% | 0% | -16.45% | -7.7% | -8.96 | -2 | 0% | -18.5% | HL K1 K2 | 公告 | |
| 众兴菌业 | 8.02(-0.37%) | 8.06(0.5%) | 7.97(-1.12%) | 7.68(-3.64%) | 7.59(-1.17%) | 1 | 6.63 | 14.45% | 7.3 | 4.02% | 0% | -9.54% | -4.01% | -2.89 | -0.54 | 0.93% | -12.46% | HL K1 K2 | 公告 | |
| 圣阳股份 | 13.38(0.53%) | 13.54(1.2%) | 13.29(-1.85%) | 13.06(-1.73%) | 13.26(1.53%) | 1 | 9.11 | 45.61% | 11.67 | 13.61% | 7.89% | -15.43% | -2.71% | -9.74 | -1.33 | 9.5% | -20.17% | HL K1 K2 | 公告 | |
| 南卫股份 | 6.14(-2.54%) | 5.95(-3.09%) | 5.88(-1.18%) | 5.39(-8.33%) | 5.4(0.19%) | 1 | 4.39 | 22.93% | 5.09 | 6.05% | 1.89% | -14.29% | -3.53% | -7.07 | -0.14 | 4.25% | -20.59% | HL K1 K2 | 公告 | |
| 西藏城投 | 9.04(0%) | 9.03(-0.11%) | 9.11(0.89%) | 9.06(-0.55%) | 9.97(10.04%) | 1 | 10.19 | -2.2% | 11.56 | -13.72% | 13.68% | 0% | 10.65% | 0 | 0 | 14.86% | 0% | HL K1 K2 | 公告 | |
| 永顺泰 | 12.02(1.09%) | 11.98(-0.33%) | 11.85(-1.09%) | 11.59(-2.19%) | 11.64(0.43%) | 1 | 9.94 | 17.15% | 11.23 | 3.65% | 7.58% | -10.39% | 0.3% | -5.67 | 0 | 7.68% | -17.39% | HL K1 K2 | 公告 | |
| 百洋股份 | 5.92(1.37%) | 5.9(-0.34%) | 5.81(-1.53%) | 5.66(-2.58%) | 5.62(-0.71%) | 1 | 4.71 | 19.25% | 5.4 | 3.99% | 2.55% | -8.32% | -3.43% | -2.77 | -0.18 | 3.31% | -9.06% | HL K1 K2 | 公告 | |
| 佳禾食品 | 13.98(-0.14%) | 13.8(-1.29%) | 13.64(-1.16%) | 13.44(-1.47%) | 13.38(-0.45%) | 1 | 12.14 | 10.18% | 14.86 | -9.96% | 0% | -12.66% | -5.97% | -5.23 | -3.72 | 0.6% | -16.06% | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 3.96(1.28%) | 3.96(0%) | 3.9(-1.52%) | 3.8(-2.56%) | 3.74(-1.58%) | 1 | 3.19 | 17.34% | 4.09 | -8.54% | 0% | -26.67% | -13.63% | -3.75 | -1.33 | 0% | -27.38% | HL K1 K2 | 公告 | |
| 东方环宇 | 20.59(3.57%) | 20.13(-2.23%) | 21.41(6.36%) | 20.7(-3.32%) | 21.26(2.71%) | 1 | 15.74 | 35.05% | 18.02 | 17.97% | 19.98% | -0.7% | 14.32% | 0 | 0 | 20.8% | -4.32% | HL K1 K2 | 公告 | |
| 湖北广电 | 5.28(1.93%) | 5.23(-0.95%) | 5.09(-2.68%) | 5.01(-1.57%) | 4.9(-2.2%) | 1 | 4.05 | 20.91% | 5 | -1.96% | 2.08% | -15.08% | -5.07% | -5.24 | -0.27 | 2.08% | -19.14% | HL K1 K2 | 公告 | |
| 东风科技 | 12.92(0.7%) | 12.96(0.31%) | 12.78(-1.39%) | 12.33(-3.52%) | 12.3(-0.24%) | 1 | 10.45 | 17.73% | 12.67 | -2.96% | 0% | -25.9% | -12.62% | -11.48 | -3.2 | 0.49% | -25.9% | HL K1 K2 | 公告 | |
| 舒华体育 | 9.7(-3.48%) | 9.36(-3.51%) | 9.18(-1.92%) | 8.92(-2.83%) | 8.87(-0.56%) | 1 | 7.6 | 16.78% | 8.84 | 0.29% | 7.78% | -18.92% | -1.58% | -14.05 | 0 | 8.44% | -20.94% | HL K1 K2 | 公告 | |
| 百纳千成 | 5.22(3.57%) | 5.17(-0.96%) | 5.12(-0.97%) | 6.14(19.92%) | 5.83(-5.05%) | 1 | 4.56 | 27.85% | 5.62 | 3.82% | 27.57% | -5.05% | 17.43% | 0 | 0 | 28.13% | -8.76% | HL K1 K2 | 公告 | |
| 通鼎互联 | 5.58(1.64%) | 5.61(0.54%) | 5.6(-0.18%) | 5.4(-3.57%) | 5.33(-1.3%) | 1 | 4.16 | 28.27% | 4.83 | 10.33% | 7.03% | -11.31% | 0.14% | -3.71 | 0 | 7.89% | -14.86% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.71(0%) | 3.71(0%) | 3.63(-2.16%) | 3.57(-1.65%) | 3.55(-0.56%) | 1 | 3.08 | 15.12% | 3.55 | -0.1% | 0% | -14.04% | -6.44% | -0.69 | -0.96 | 0.28% | -19.13% | HL K1 K2 | 公告 | |
| 亨迪药业 | 17.95(0.9%) | 17.8(-0.84%) | 17.5(-1.69%) | 16.89(-3.49%) | 16.79(-0.59%) | 1 | 16.29 | 3.04% | 19.62 | -14.44% | 5.4% | -10.69% | -4.16% | -10.96 | -0.99 | 6.33% | -12.91% | HL K1 K2 | 公告 | |
| 巴比食品 | 19.21(-0.57%) | 19.02(-0.99%) | 18.8(-1.16%) | 18.71(-0.48%) | 18.75(0.21%) | 1 | 15.36 | 22.08% | 17.77 | 5.49% | 6.59% | -8.27% | -2.09% | -8.11 | -3.26 | 7.57% | -10.71% | HL K1 K2 | 公告 | |
| 三夫户外 | 12.74(1.11%) | 14.01(9.97%) | 13.06(-6.78%) | 12.31(-5.74%) | 12.08(-1.87%) | 1 | 10.56 | 14.39% | 12.43 | -2.83% | 0% | -13.78% | -5.13% | -1.75 | -1.37 | 0% | -13.78% | HL K1 K2 | 公告 | |
| 远大智能 | 3.68(0%) | 3.72(1.09%) | 3.73(0.27%) | 3.61(-3.22%) | 3.57(-1.11%) | 1 | 3.18 | 12.3% | 3.97 | -9.97% | 0% | -17.17% | -7.39% | -0.66 | -0.87 | 0% | -19.59% | HL K1 K2 | 公告 | |
| 嘉欣丝绸 | 6.25(0.81%) | 6.24(-0.16%) | 6.15(-1.44%) | 6.02(-2.11%) | 6.04(0.33%) | 1 | 5.48 | 10.18% | 6.15 | -1.79% | 0.33% | -10.39% | -4.04% | -1.85 | -0.92 | 1% | -13.71% | HL K1 K2 | 公告 | |
| 合力科技 | 13.25(-1.78%) | 13.23(-0.15%) | 13.04(-1.44%) | 12.79(-1.92%) | 12.62(-1.33%) | 1 | 11.32 | 11.49% | 13.36 | -5.57% | 0% | -12.42% | -6.19% | -8.95 | -0.76 | 0.24% | -15.81% | HL K1 K2 | 公告 | |
| 博世科 | 5.1(0.79%) | 5.05(-0.98%) | 4.97(-1.58%) | 4.85(-2.41%) | 4.81(-0.82%) | 1 | 4.24 | 13.47% | 5.07 | -5.06% | 10.32% | -22.79% | -1.45% | -2.18 | 0 | 11.34% | -28.64% | HL K1 K2 | 公告 | |
| 长江投资 | 8.75(3.06%) | 8.6(-1.71%) | 8.38(-2.56%) | 7.54(-10.02%) | 7.54(0%) | 1 | 7.27 | 3.71% | 8.65 | -12.79% | 0% | -14.99% | -9.12% | -10.05 | -1.62 | 1.48% | -16.22% | HL K1 K2 | 公告 | |
| 联泰环保 | 4.45(0.23%) | 4.45(0%) | 4.37(-1.8%) | 4.27(-2.29%) | 4.27(0%) | 1 | 3.74 | 14.09% | 4.14 | 3.19% | 2.89% | -9.73% | -1.66% | -0.55 | 0 | 3.39% | -12.86% | HL K1 K2 | 公告 | |
| 朗姿股份 | 17.8(0.56%) | 17.47(-1.85%) | 17.04(-2.46%) | 16.57(-2.76%) | 16.46(-0.66%) | 1 | 14.55 | 13.14% | 16.76 | -1.76% | 0.86% | -15.42% | -4.84% | -11.18 | -1.29 | 3.13% | -18.47% | HL K1 K2 | 公告 | |
| 深深房Ａ | 19.89(-1.04%) | 20.14(1.26%) | 19.79(-1.74%) | 19.36(-2.17%) | 19.2(-0.83%) | 1 | 14.16 | 35.58% | 16.81 | 14.21% | 18.67% | -8.96% | 2.99% | -9.74 | 0 | 18.74% | -10.07% | HL K1 K2 | 公告 | |
| 中化国际 | 3.72(0.27%) | 3.74(0.54%) | 3.71(-0.8%) | 3.66(-1.35%) | 3.67(0.27%) | 1 | 3.78 | -3% | 4.17 | -12.07% | 0.27% | -10.27% | -4.42% | -0.65 | -0.79 | 0.55% | -13.24% | HL K1 K2 | 公告 | |
| 金道科技 | 22.95(7.59%) | 22.03(-4.01%) | 21.34(-3.13%) | 20.71(-2.95%) | 20.12(-2.85%) | 1 | 15.39 | 30.74% | 18.55 | 8.48% | 6.46% | -14.38% | 1.18% | -21.8 | 0 | 7.48% | -18.04% | HL K1 K2 | 公告 | |
| 宁波东力 | 9.34(1.52%) | 9.74(4.28%) | 9.47(-2.77%) | 9.13(-3.59%) | 8.44(-7.56%) | 1 | 5.64 | 49.57% | 7.3 | 15.59% | 0% | -21.85% | -9.68% | -8.08 | -2.35 | 0.48% | -24.03% | HL K1 K2 | 公告 | |
| 湘佳股份 | 16.11(0.12%) | 15.57(-3.35%) | 15.36(-1.35%) | 14.92(-2.86%) | 14.76(-1.07%) | 1 | 12.48 | 18.27% | 14.42 | 2.33% | 1.58% | -14.09% | -4.72% | -5.5 | -1.12 | 2.29% | -18.09% | HL K1 K2 | 公告 | |
| 长青集团 | 6.15(1.15%) | 6.16(0.16%) | 6.09(-1.14%) | 5.92(-2.79%) | 5.89(-0.51%) | 1 | 4.78 | 23.1% | 5.46 | 7.88% | 3.15% | -7.24% | -2.59% | -0.9 | 0 | 3.51% | -12.48% | HL K1 K2 | 公告 | |
| 新亚强 | 13.63(0.07%) | 13.62(-0.07%) | 13.44(-1.32%) | 13.08(-2.68%) | 14.39(10.02%) | 1 | 12.05 | 19.43% | 13.87 | 3.72% | 10.95% | 0% | 6.97% | -3.97 | 0 | 11.38% | 0% | HL K1 K2 | 公告 | |
| 日出东方 | 9.86(1.96%) | 9.98(1.22%) | 9.78(-2%) | 10.08(3.07%) | 9.5(-5.75%) | 1 | 7.81 | 21.65% | 11.34 | -16.2% | 0% | -9.95% | -5.75% | -2.49 | -0.75 | 1.71% | -13.24% | HL K1 K2 | 公告 | |
| 海得控制 | 13.02(1.24%) | 12.78(-1.84%) | 12.73(-0.39%) | 12.28(-3.53%) | 11.97(-2.52%) | 1 | 10.63 | 12.63% | 13.33 | -10.23% | 1.96% | -10.6% | -3.45% | -4.34 | -0.4 | 3.28% | -14.44% | HL K1 K2 | 公告 | |
| 博菲电气 | 30.89(0.03%) | 30.56(-1.07%) | 30.23(-1.08%) | 29.49(-2.45%) | 29.38(-0.37%) | 1 | 25.01 | 17.46% | 29.94 | -1.88% | 4.74% | -9.88% | -2.69% | -7.29 | -1.16 | 5.61% | -13.61% | HL K1 K2 | 公告 | |
| 我乐家居 | 8.12(-0.73%) | 8.17(0.62%) | 8.12(-0.61%) | 8(-1.48%) | 7.95(-0.62%) | 1 | 6.47 | 22.84% | 7.79 | 2.02% | 0% | -17.7% | -8.97% | -4.58 | -1.85 | 0.89% | -18.79% | HL K1 K2 | 公告 | |
| 凯盛新能 | 9.54(2.03%) | 10.09(5.77%) | 9.96(-1.29%) | 10.03(0.7%) | 11.03(9.97%) | 1 | 9.06 | 21.79% | 10.23 | 7.86% | 18.09% | 0% | 13.25% | 0 | 0 | 18.86% | 0% | HL K1 K2 | 公告 | |
| 通达动力 | 16.18(1.12%) | 15.98(-1.24%) | 15.89(-0.56%) | 15.48(-2.58%) | 15.31(-1.1%) | 1 | 13.44 | 13.91% | 15.68 | -2.35% | 0% | -15.51% | -5.66% | -3.3 | -1.94 | 0.13% | -15.51% | HL K1 K2 | 公告 | |
| 西麦食品 | 22.79(-1.43%) | 22.25(-2.37%) | 22.6(1.57%) | 20.98(-7.17%) | 21.15(0.81%) | 1 | 14.78 | 43.05% | 17.33 | 22.02% | 4.03% | -13% | -5.82% | -22.58 | -3.19 | 3.88% | -16.54% | HL K1 K2 | 公告 | |
| 周大生 | 13.68(-2.98%) | 13.52(-1.17%) | 13.35(-1.26%) | 13.1(-1.87%) | 13.14(0.31%) | 1 | 11.32 | 16.04% | 13.27 | -0.97% | 6.74% | -16.25% | -3.37% | -6.63 | -1.13 | 7.18% | -16.25% | HL K1 K2 | 公告 | |
| 杰克股份 | 36.22(-5.08%) | 35.91(-0.86%) | 36.73(2.28%) | 37.63(2.45%) | 38.45(2.18%) | 1 | 28.48 | 34.99% | 32.33 | 18.94% | 13.02% | -7.77% | 0.79% | -6.3 | -6.27 | 12.99% | -12.93% | HL K1 K2 | 公告 | |
| 江苏博云 | 29.47(-2.13%) | 28.72(-2.54%) | 28.79(0.24%) | 27.99(-2.78%) | 27.53(-1.64%) | 1 | 21.4 | 28.66% | 25.75 | 6.92% | 7.37% | -21.57% | -6.17% | -11.6 | -4.75 | 9.07% | -23.08% | HL K1 K2 | 公告 | |
| 日发精机 | 6.12(0.33%) | 6.15(0.49%) | 6.11(-0.65%) | 5.98(-2.13%) | 5.85(-2.17%) | 1 | 5.24 | 11.72% | 6.73 | -13.13% | 0% | -21.69% | -10.92% | -2.57 | -2.17 | 2.09% | -24.03% | HL K1 K2 | 公告 | |
| 信濠光电 | 17.91(2.4%) | 18.29(2.12%) | 19.6(7.16%) | 22.44(14.49%) | 20.84(-7.13%) | 1 | 19.67 | 5.95% | 23.5 | -11.31% | 19.15% | -7.13% | 13.38% | 0 | 0 | 19.84% | -10.94% | HL K1 K2 | 公告 | |