|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 赤峰黄金 | 29.58(0.96%) | 28.5(-3.65%) | 27.4(-3.86%) | 27.6(0.73%) | 28.25(2.36%) | 1 | 20.76 | 36.1% | 24.08 | 17.3% | 16.78% | -8.28% | 5.62% | -20.05 | 0 | 18.2% | -8.28% | HL K1 K2 | 公告 | |
| 菲菱科思 | 105.19(3.27%) | 110.61(5.15%) | 115.07(4.03%) | 108.69(-5.54%) | 114.04(4.92%) | 1 | 81.69 | 39.6% | 101.34 | 12.54% | 24.88% | -4.17% | 10.18% | 0 | -7.69 | 26.01% | -10.56% | HL K1 K2 | 公告 | |
| 松原安全 | 29.89(0.98%) | 30.29(1.34%) | 29.59(-2.31%) | 28.97(-2.1%) | 28.94(-0.1%) | 1 | 22.71 | 27.42% | 25.61 | 12.99% | 14.03% | -14.76% | -2.41% | -9.3 | -9.91 | 14.61% | -21.78% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 5.61(0.54%) | 5.54(-1.25%) | 5.57(0.54%) | 5.59(0.36%) | 5.48(-1.97%) | 1 | 4.71 | 16.44% | 5.74 | -4.54% | 3.59% | -11.18% | -1.53% | -0.48 | -0.38 | 4.98% | -15.69% | HL K1 K2 | 公告 | |
| 国投中鲁 | 21.53(-0.6%) | 21.33(-0.93%) | 20.89(-2.06%) | 20.78(-0.53%) | 20.84(0.29%) | 1 | 14.5 | 43.74% | 17.12 | 21.71% | 3.48% | -13.02% | -4.34% | -5.04 | -6.69 | 3.53% | -19.22% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 18.85(-0.32%) | 18.64(-1.11%) | 18.57(-0.38%) | 18.75(0.97%) | 18.48(-1.44%) | 1 | 16.05 | 15.17% | 17.33 | 6.61% | 7.44% | -6.53% | 0.67% | -6.25 | 0 | 7.57% | -9.41% | HL K1 K2 | 公告 | |
| 创维数字 | 13.76(-3.44%) | 14.19(3.12%) | 13.6(-4.16%) | 13.69(0.66%) | 14.18(3.58%) | 1 | 11.84 | 19.73% | 13.66 | 3.84% | 21.72% | -0.49% | 10.54% | -0.8 | 0 | 22.24% | -5.59% | HL K1 K2 | 公告 | |
| 巨轮智能 | 9.09(4.24%) | 9.05(-0.44%) | 9.51(5.08%) | 8.9(-6.41%) | 8.85(-0.56%) | 1 | 7.01 | 26.3% | 8.71 | 1.66% | 9.67% | -6.94% | 2.92% | 0 | 0 | 12.31% | -11.14% | HL K1 K2 | 公告 | |
| 海能达 | 12.32(1.32%) | 12.27(-0.41%) | 12.1(-1.39%) | 11.99(-0.91%) | 11.89(-0.83%) | 1 | 12.32 | -3.47% | 14.33 | -17.02% | 0% | -15.97% | -5.58% | -2.69 | -3.54 | 0.68% | -17.66% | HL K1 K2 | 公告 | |
| 沃尔核材 | 27.3(2.25%) | 28.09(2.89%) | 27.28(-2.88%) | 26.72(-2.05%) | 28.41(6.32%) | 1 | 20.5 | 38.55% | 24.56 | 15.69% | 22.3% | 0% | 12.17% | 0 | 0 | 24.33% | -3.04% | HL K1 K2 | 公告 | |
| 万里石 | 29.77(0.27%) | 29.46(-1.04%) | 28.4(-3.6%) | 31.24(10%) | 31.93(2.21%) | 1 | 29.38 | 8.7% | 32.96 | -3.13% | 14.65% | -0.28% | 6.56% | -3.87 | -1.36 | 16.45% | -2.35% | HL K1 K2 | 公告 | |
| 恒银科技 | 10.93(2.15%) | 11.05(1.1%) | 10.72(-2.99%) | 10.41(-2.89%) | 10.39(-0.19%) | 1 | 8.64 | 20.27% | 10.28 | 1.1% | 0% | -19.71% | -7.36% | -2.94 | -1.82 | 0.19% | -25.63% | HL K1 K2 | 公告 | |
| 大千生态 | 38.52(3.63%) | 38.54(0.05%) | 38.39(-0.39%) | 37.09(-3.39%) | 35.99(-2.97%) | 1 | 24.34 | 47.84% | 29.88 | 20.45% | 0% | -16.98% | -6.47% | 0.61 | -7.92 | 0.76% | -20.11% | HL K1 K2 | 公告 | |
| 麦格米特 | 83.41(-3.97%) | 82.35(-1.27%) | 80.86(-1.81%) | 78.5(-2.92%) | 80.01(1.92%) | 1 | 49.75 | 60.83% | 64.23 | 24.57% | 19.81% | -10.91% | 3.34% | -1.47 | 0 | 21.97% | -13.01% | HL K1 K2 | 公告 | |
| 莎普爱思 | 8.42(3.69%) | 8.32(-1.19%) | 8.67(4.21%) | 8.47(-2.31%) | 8.02(-5.31%) | 1 | 7.12 | 12.6% | 7.79 | 2.93% | 4.97% | -7.5% | -2.11% | -0.08 | -0.09 | 8.09% | -11.77% | HL K1 K2 | 公告 | |
| 亚泰集团 | 2.33(1.75%) | 2.3(-1.29%) | 2.23(-3.04%) | 2.09(-6.28%) | 2.04(-2.39%) | 1 | 1.74 | 17.49% | 2.06 | -0.97% | 6.81% | -12.45% | -3.76% | -2.23 | -0.14 | 7.94% | -13.92% | HL K1 K2 | 公告 | |
| 深振业Ａ | 7.6(1.6%) | 8.05(5.92%) | 7.77(-3.48%) | 7.99(2.83%) | 7.85(-1.75%) | 1 | 6.71 | 17.04% | 7.72 | 1.71% | 15.78% | -2.48% | 5% | 0 | 0 | 12.46% | -5.54% | HL K1 K2 | 公告 | |
| 指南针 | 157.71(6.22%) | 172.88(9.62%) | 158.98(-8.04%) | 153.4(-3.51%) | 159.13(3.74%) | 1 | 70.8 | 124.75% | 88.9 | 78.99% | 74.35% | -7.95% | 16.02% | 0 | 0 | 75.52% | -11.11% | HL K1 K2 | 公告 | |
| 运达股份 | 18.16(-2.89%) | 19.01(4.68%) | 18.72(-1.53%) | 18.25(-2.51%) | 17.85(-2.19%) | 1 | 12.37 | 44.33% | 14.18 | 25.88% | 24.65% | -6.45% | 7.56% | -9.65 | 0 | 26.33% | -13.35% | HL K1 K2 | 公告 | |
| 北特科技 | 54.21(10%) | 57.15(5.42%) | 57.53(0.66%) | 55.57(-3.41%) | 57.08(2.72%) | 1 | 37.86 | 50.77% | 47.03 | 21.36% | 39.73% | -0.78% | 18.68% | 0 | 0 | 40.73% | -6.4% | HL K1 K2 | 公告 | |
| 万辰集团 | 173.03(3.3%) | 171.68(-0.78%) | 170.06(-0.94%) | 171.55(0.88%) | 168.5(-1.78%) | 1 | 114.77 | 46.81% | 143.96 | 17.04% | 12.25% | -20.44% | -2.21% | -70.33 | 0 | 13.85% | -21.6% | HL K1 K2 | 公告 | |
| 豪鹏科技 | 80.2(2.56%) | 88.22(10%) | 84.63(-4.07%) | 81(-4.29%) | 79.88(-1.38%) | 1 | 54.72 | 45.98% | 65.48 | 21.98% | 13.51% | -9.45% | 3.3% | 0 | 0 | 16.29% | -11.24% | HL K1 K2 | 公告 | |
| 大金重工 | 38.91(-2.24%) | 40.78(4.81%) | 43.52(6.72%) | 43.15(-0.85%) | 43.5(0.81%) | 1 | 25.04 | 73.73% | 28.56 | 52.29% | 35.47% | -0.05% | 19.09% | 0 | 0 | 37.05% | -3.03% | HL K1 K2 | 公告 | |
| 明阳智能 | 12.79(-1.31%) | 13.34(4.3%) | 13.46(0.9%) | 13.77(2.3%) | 13.48(-2.11%) | 1 | 10.84 | 24.32% | 12.13 | 11.16% | 19.4% | -2.11% | 7.66% | 0 | 0 | 20.57% | -4.19% | HL K1 K2 | 公告 | |
| 首药控股 | 44.7(-2.21%) | 44.09(-1.36%) | 44.82(1.66%) | 45.9(2.41%) | 47.22(2.88%) | 1 | 33.27 | 41.92% | 39.72 | 18.89% | 8.03% | -15.59% | -2.03% | -12.93 | -18.27 | 14.78% | -16.95% | HL K1 K2 | 公告 | |
| 沃格光电 | 37.52(-1.78%) | 35.8(-4.58%) | 34.85(-2.65%) | 34.61(-0.69%) | 34.05(-1.62%) | 1 | 24.2 | 40.7% | 28.23 | 20.6% | 13.39% | -12.56% | -0.88% | -18.09 | 0 | 13.58% | -13.69% | HL K1 K2 | 公告 | |
| 申华控股 | 2.35(0.86%) | 2.32(-1.28%) | 2.41(3.88%) | 2.25(-6.64%) | 2.18(-3.11%) | 1 | 1.96 | 11.07% | 2.19 | -0.42% | 15.96% | -9.54% | 3.95% | -0.92 | 0 | 16.58% | -14.17% | HL K1 K2 | 公告 | |
| 应流股份 | 31.01(1.11%) | 32.4(4.48%) | 31.98(-1.3%) | 31(-3.06%) | 30.92(-0.26%) | 1 | 18.92 | 63.44% | 22.44 | 37.81% | 15.89% | -4.57% | 5.74% | -1.68 | 0 | 17.12% | -6.59% | HL K1 K2 | 公告 | |
| 中晟高科 | 20.06(-0.3%) | 20.31(1.25%) | 19.56(-3.69%) | 19.52(-0.2%) | 19.15(-1.9%) | 1 | 17.27 | 10.89% | 19.7 | -2.81% | 3.96% | -9.07% | -2.55% | -8.01 | 0 | 5.1% | -10.93% | HL K1 K2 | 公告 | |
| 方正电机 | 10.61(2.71%) | 10.35(-2.45%) | 10.54(1.84%) | 9.73(-7.69%) | 9.81(0.82%) | 1 | 7.19 | 36.47% | 9.01 | 8.93% | 13.02% | -7.54% | 4.76% | -5.94 | 0 | 14.87% | -11.62% | HL K1 K2 | 公告 | |
| 华银电力 | 6.66(0%) | 6.67(0.15%) | 6.44(-3.45%) | 6.46(0.31%) | 6.37(-1.39%) | 1 | 4.15 | 53.33% | 5.21 | 22.37% | 0% | -25.67% | -11.42% | -5.33 | -1.84 | 1.11% | -25.67% | HL K1 K2 | 公告 | |
| 美克家居 | 2.23(0.45%) | 2.45(9.87%) | 2.7(10.2%) | 2.43(-10%) | 2.25(-7.41%) | 1 | 1.72 | 30.47% | 2.09 | 7.75% | 13.64% | -16.67% | 6.16% | 0 | 0 | 15.38% | -22.15% | HL K1 K2 | 公告 | |
| 红星发展 | 17.62(-3.5%) | 17.59(-0.17%) | 17.23(-2.05%) | 17.04(-1.1%) | 17.1(0.35%) | 1 | 13.12 | 30.35% | 15.1 | 13.27% | 10.18% | -8.9% | 1.84% | -9.61 | 0 | 12.8% | -13.55% | HL K1 K2 | 公告 | |
| 省广集团 | 9.25(9.99%) | 8.89(-3.89%) | 8.48(-4.61%) | 8.6(1.42%) | 8.51(-1.05%) | 1 | 7.62 | 11.71% | 8.95 | -4.95% | 9.1% | -8% | 3.32% | 0 | 0 | 11.39% | -8.3% | HL K1 K2 | 公告 | |
| 信德新材 | 41.98(-1.27%) | 41.9(-0.19%) | 40.5(-3.34%) | 39.43(-2.64%) | 39.03(-1.01%) | 1 | 32.95 | 18.44% | 37.27 | 4.71% | 6.79% | -10.17% | -2.5% | -17.01 | -3.6 | 10.85% | -12.78% | HL K1 K2 | 公告 | |
| 河化股份 | 7.72(0.39%) | 7.66(-0.78%) | 7.38(-3.66%) | 7.27(-1.49%) | 7.29(0.28%) | 1 | 5.82 | 25.18% | 7.25 | 0.55% | 3.7% | -11.96% | -3.5% | -4.27 | -0.79 | 6.73% | -12.69% | HL K1 K2 | 公告 | |
| 平潭发展 | 3.43(1.18%) | 3.48(1.46%) | 3.43(-1.44%) | 3.45(0.58%) | 3.41(-1.16%) | 1 | 2.83 | 20.3% | 3.25 | 5.04% | 14.43% | -11.89% | 2.71% | -0.31 | 0 | 14.81% | -13.01% | HL K1 K2 | 公告 | |
| 美盈森 | 4.42(0%) | 4.39(-0.68%) | 4.27(-2.73%) | 4.7(10.07%) | 4.71(0.21%) | 1 | 3.41 | 38.2% | 3.79 | 24.27% | 13.22% | 0% | 8.42% | 0 | 0 | 14.32% | -4.66% | HL K1 K2 | 公告 | |
| 浙海德曼 | 120.77(-4.66%) | 120.15(-0.51%) | 112.79(-6.13%) | 107(-5.13%) | 102.94(-3.79%) | 1 | 41.8 | 146.24% | 57.07 | 80.36% | 56.68% | -23.95% | -0.03% | -73.52 | -10.37 | 59.3% | -26.43% | HL K1 K2 | 公告 | |
| 梦洁股份 | 3.9(2.36%) | 3.85(-1.28%) | 3.75(-2.6%) | 3.69(-1.6%) | 3.65(-1.08%) | 1 | 3.34 | 9.19% | 3.94 | -7.36% | 3.11% | -8.98% | -3.7% | -1.44 | -0.59 | 3.69% | -11.19% | HL K1 K2 | 公告 | |
| 雅博股份 | 2.07(0.49%) | 2.05(-0.97%) | 2.01(-1.95%) | 1.88(-6.47%) | 1.81(-3.72%) | 1 | 1.58 | 14.82% | 1.82 | -0.55% | 10.37% | -12.56% | -2.65% | -2.35 | -0.06 | 10.37% | -13.81% | HL K1 K2 | 公告 | |
| 索菱股份 | 5.7(2.15%) | 5.66(-0.7%) | 5.74(1.41%) | 5.53(-3.66%) | 5.54(0.18%) | 1 | 5.41 | 2.45% | 6.16 | -10.08% | 10.14% | -3.48% | 3.22% | -0.46 | -0.31 | 11.47% | -5.94% | HL K1 K2 | 公告 | |
| 可川科技 | 33(0.24%) | 32.81(-0.58%) | 32.51(-0.91%) | 32.2(-0.95%) | 33.24(3.23%) | 1 | 26.15 | 27.09% | 29.26 | 13.61% | 10.69% | -6.23% | 1.73% | -0.09 | 0 | 13.02% | -9.43% | HL K1 K2 | 公告 | |
| 仁智股份 | 7.28(-1.75%) | 7.58(4.12%) | 7.51(-0.92%) | 7.52(0.13%) | 7.6(1.06%) | 1 | 4.83 | 57.29% | 5.92 | 28.44% | 12.59% | 0% | 5.27% | 0 | 0 | 16.39% | -3.55% | HL K1 K2 | 公告 | |
| 舍得酒业 | 68.55(2.02%) | 66.57(-2.89%) | 64.22(-3.53%) | 65.5(1.99%) | 63.38(-3.24%) | 1 | 56.78 | 11.63% | 63.51 | -0.21% | 19% | -8.61% | -0.01% | -5.07 | -10.26 | 19.72% | -10.98% | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.3(1.9%) | 4.26(-0.93%) | 4.29(0.7%) | 4.4(2.56%) | 4.82(9.55%) | 1 | 3.68 | 30.98% | 4.22 | 14.29% | 16.99% | 0% | 11.52% | 0 | -0.32 | 18.14% | -0.41% | HL K1 K2 | 公告 | |
| 深圳华强 | 30.35(-2.25%) | 30.12(-0.76%) | 29.8(-1.06%) | 30.13(1.11%) | 29.88(-0.83%) | 1 | 22.49 | 32.84% | 26.01 | 14.89% | 13.66% | -9.56% | 0% | -12.18 | -6.28 | 14.35% | -13.57% | HL K1 K2 | 公告 | |
| 湖南裕能 | 42.8(-3.23%) | 43.41(1.43%) | 42.04(-3.16%) | 42.64(1.43%) | 41.15(-3.49%) | 1 | 35.59 | 15.63% | 40.98 | 0.41% | 23.61% | -6.96% | 9.3% | -31.63 | 0 | 25.08% | -14.13% | HL K1 K2 | 公告 | |
| 东睦股份 | 30.45(3.57%) | 33.5(10.02%) | 34.87(4.09%) | 33.07(-5.16%) | 32.87(-0.6%) | 1 | 15.95 | 106.1% | 19.69 | 66.95% | 25.94% | -5.74% | 13.32% | 0 | 0 | 27.16% | -10.75% | HL K1 K2 | 公告 | |
| 依依股份 | 30.4(4.94%) | 30.44(0.13%) | 28.76(-5.52%) | 28.89(0.45%) | 28.14(-2.6%) | 1 | 18.99 | 48.19% | 22.59 | 24.58% | 15.85% | -7.56% | 5.37% | -9.43 | 0 | 17.59% | -12.77% | HL K1 K2 | 公告 | |
| 欢乐家 | 20.1(3.02%) | 20.16(0.3%) | 20.13(-0.15%) | 19.36(-3.83%) | 18.7(-3.41%) | 1 | 12.67 | 47.65% | 15.71 | 19.07% | 18.58% | -14.69% | 2.52% | -11.29 | 0 | 19.57% | -15% | HL K1 K2 | 公告 | |
| 鸣志电器 | 78.15(6.05%) | 78.14(-0.01%) | 77.06(-1.38%) | 72.37(-6.09%) | 73.32(1.31%) | 1 | 57.11 | 28.38% | 68.89 | 6.44% | 23% | -6.18% | 9.59% | -4.23 | 0 | 24.76% | -10.13% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 30.5(-5.28%) | 28.25(-7.38%) | 26.88(-4.85%) | 26.4(-1.79%) | 23.68(-10.3%) | 1 | 10.19 | 132.28% | 14.56 | 62.61% | 39.13% | -26.46% | 11.54% | -25.92 | 0 | 43.08% | -29.52% | HL K1 K2 | 公告 | |
| 三羊马 | 50.03(2.25%) | 48.84(-2.38%) | 49.28(0.9%) | 50.79(3.06%) | 53.1(4.55%) | 1 | 35.34 | 50.24% | 40.57 | 30.9% | 14.46% | 0% | 7.87% | -3.68 | 0 | 15.23% | -3.79% | HL K1 K2 | 公告 | |
| 得润电子 | 8.44(-2.88%) | 8.44(0%) | 8.58(1.66%) | 8.36(-2.56%) | 8.23(-1.56%) | 1 | 6.32 | 30.17% | 7.37 | 11.67% | 12.13% | -5.29% | 3.3% | -5.26 | -0.29 | 12.74% | -7.32% | HL K1 K2 | 公告 | |
| 恒帅股份 | 111.53(20%) | 110.27(-1.13%) | 118.5(7.46%) | 115(-2.95%) | 121(5.22%) | 1 | 62.72 | 92.91% | 75.55 | 60.16% | 46.92% | 0% | 28.91% | 0 | 0 | 49.98% | -5.1% | HL K1 K2 | 公告 | |
| 澳洋健康 | 4.73(10%) | 4.64(-1.9%) | 4.46(-3.88%) | 4.31(-3.36%) | 4.23(-1.86%) | 1 | 3.47 | 21.84% | 4.02 | 5.11% | 2.92% | -10.57% | -1.09% | -0.8 | 0 | 4.7% | -18.65% | HL K1 K2 | 公告 | |
| 思源电气 | 93.14(-0.09%) | 97.38(4.55%) | 96.17(-1.24%) | 99.62(3.59%) | 99.88(0.26%) | 1 | 73.33 | 36.21% | 80.56 | 23.98% | 25.13% | 0% | 11.29% | 0 | 0 | 25.98% | -0.99% | HL K1 K2 | 公告 | |
| 惠发食品 | 11.11(-2.54%) | 10.81(-2.7%) | 10.4(-3.79%) | 10.24(-1.54%) | 10.1(-1.37%) | 1 | 9.64 | 4.81% | 11.29 | -10.52% | 8.84% | -11.4% | -0.77% | -7.67 | 0 | 9.66% | -14.98% | HL K1 K2 | 公告 | |
| 尚纬股份 | 8.41(-0.12%) | 8.27(-1.66%) | 8.12(-1.81%) | 8.19(0.86%) | 8.01(-2.2%) | 1 | 5.82 | 37.65% | 7.13 | 12.36% | 0.25% | -13.78% | -4.84% | -6.18 | -0.25 | 1.39% | -16.82% | HL K1 K2 | 公告 | |
| 国海证券 | 4.86(2.1%) | 4.88(0.41%) | 4.67(-4.3%) | 4.55(-2.57%) | 4.56(0.22%) | 1 | 4.03 | 13.1% | 4.38 | 4.15% | 7.04% | -7.13% | -0.25% | -2.43 | -0.36 | 7.29% | -7.13% | HL K1 K2 | 公告 | |
| 可靠股份 | 13.98(1.53%) | 13.89(-0.64%) | 13.62(-1.94%) | 13.55(-0.51%) | 13.31(-1.77%) | 1 | 11.3 | 17.76% | 13.81 | -3.65% | 0% | -21.61% | -8.97% | -2.14 | -4.59 | 0.68% | -28.25% | HL K1 K2 | 公告 | |
| 金新农 | 5.1(-3.23%) | 4.92(-3.53%) | 5.01(1.83%) | 5.22(4.19%) | 5.24(0.38%) | 1 | 3.9 | 34.23% | 4.27 | 22.69% | 28.43% | -0.57% | 16.58% | -0.34 | 0 | 28.75% | -3.85% | HL K1 K2 | 公告 | |
| 华夏幸福 | 2.48(3.77%) | 2.45(-1.21%) | 2.37(-3.27%) | 2.3(-2.95%) | 2.23(-3.04%) | 1 | 2.29 | -2.77% | 2.74 | -18.75% | 3.72% | -10.08% | -0.5% | -1.66 | -0.2 | 4.69% | -13.23% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 4.32(2.61%) | 4.36(0.93%) | 4.22(-3.21%) | 4.12(-2.37%) | 4(-2.91%) | 1 | 3.35 | 19.44% | 3.87 | 3.43% | 0% | -23.08% | -9.77% | -0.01 | -1.59 | 0.25% | -27.14% | HL K1 K2 | 公告 | |
| 百润股份 | 25.44(0.36%) | 25.28(-0.63%) | 24.94(-1.34%) | 25.45(2.04%) | 24.98(-1.85%) | 1 | 24.24 | 3.07% | 27.41 | -8.87% | 2.17% | -13.29% | -4.05% | -8.7 | -5.38 | 3.05% | -14.98% | HL K1 K2 | 公告 | |
| 中超控股 | 5.32(3.1%) | 5.1(-4.14%) | 5.11(0.2%) | 4.95(-3.13%) | 5(1.01%) | 1 | 3.38 | 48.01% | 4.13 | 21.15% | 10.13% | -6.02% | 2.73% | -1.83 | -0.15 | 12.11% | -11.19% | HL K1 K2 | 公告 | |
| 中环海陆 | 24.25(2.15%) | 23.77(-1.98%) | 22.94(-3.49%) | 22.21(-3.18%) | 21.65(-2.52%) | 1 | 17.58 | 23.12% | 22.7 | -4.64% | 0% | -45.33% | -22.82% | -47.47 | -12.86 | 0.05% | -46.54% | HL K1 K2 | 公告 | |
| 顺灏股份 | 7.39(-1.99%) | 7.25(-1.89%) | 7.31(0.83%) | 7.39(1.09%) | 7.32(-0.95%) | 1 | 4.21 | 73.98% | 4.96 | 47.69% | 10.08% | -17.47% | -5.72% | -3.65 | -2.72 | 12.62% | -19.38% | HL K1 K2 | 公告 | |
| 电工合金 | 17.42(-1.08%) | 19.49(11.88%) | 17.55(-9.95%) | 17.11(-2.51%) | 17(-0.64%) | 1 | 11.05 | 53.91% | 13.75 | 23.6% | 18.38% | -12.78% | 6.93% | -9.54 | 0 | 21.26% | -15.38% | HL K1 K2 | 公告 | |
| 兴化股份 | 4.05(-0.25%) | 4.11(1.48%) | 3.99(-2.92%) | 3.91(-2.01%) | 3.85(-1.53%) | 1 | 3.3 | 16.54% | 3.74 | 2.97% | 10.63% | -6.33% | 0.13% | -2.41 | -0.34 | 10.95% | -10.47% | HL K1 K2 | 公告 | |
| 动力新科 | 6.68(0.3%) | 6.71(0.45%) | 6.92(3.13%) | 7.1(2.6%) | 6.41(-9.72%) | 1 | 5.41 | 18.42% | 6.39 | 0.33% | 0.16% | -18.34% | -7.14% | 0.4 | -1.58 | 0.79% | -21.54% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 4.94(3.13%) | 5.15(4.25%) | 4.95(-3.88%) | 4.77(-3.64%) | 4.75(-0.42%) | 1 | 3.46 | 37.43% | 3.96 | 20.06% | 13.1% | -7.77% | 4.33% | -0.8 | 0 | 13.37% | -11.71% | HL K1 K2 | 公告 | |
| 友好集团 | 7.29(0.83%) | 7.09(-2.74%) | 6.87(-3.1%) | 6.96(1.31%) | 6.7(-3.74%) | 1 | 6.2 | 8.03% | 7.5 | -10.69% | 2.6% | -11.02% | -5.12% | -4.5 | -0.72 | 3.08% | -14.65% | HL K1 K2 | 公告 | |
| 光洋股份 | 12.93(3.52%) | 12.95(0.15%) | 13.32(2.86%) | 13.82(3.75%) | 14.24(3.04%) | 1 | 10.3 | 38.24% | 12.11 | 17.59% | 28.29% | 0% | 14.22% | 0 | 0 | 29.1% | -3% | HL K1 K2 | 公告 | |
| 飞亚达 | 17.88(5.49%) | 17.81(-0.39%) | 17.35(-2.58%) | 17.04(-1.79%) | 16.57(-2.76%) | 1 | 11.7 | 41.65% | 13.88 | 19.42% | 2.22% | -23.75% | -8.96% | -0.24 | -7.21 | 3.5% | -28.18% | HL K1 K2 | 公告 | |
| 中捷资源 | 3.07(0.99%) | 3.04(-0.98%) | 2.91(-4.28%) | 2.77(-4.81%) | 2.82(1.81%) | 1 | 2.34 | 20.61% | 2.64 | 6.89% | 18.99% | -8.14% | 6.9% | -2.63 | 0 | 21.03% | -11.32% | HL K1 K2 | 公告 | |
| 福耀玻璃 | 72.35(1.4%) | 74.2(2.56%) | 73.06(-1.54%) | 72.35(-0.97%) | 71.96(-0.54%) | 1 | 42.72 | 68.45% | 48.55 | 48.22% | 29.75% | -3.02% | 10.17% | 0 | 0 | 30.72% | -3.51% | HL K1 K2 | 公告 | |
| 珠海中富 | 3.03(1.34%) | 3.07(1.32%) | 2.99(-2.61%) | 2.88(-3.68%) | 2.91(1.04%) | 1 | 2.74 | 6.13% | 3.18 | -8.46% | 8.99% | -12.08% | -0.56% | -2.63 | 0 | 11.07% | -12.35% | HL K1 K2 | 公告 | |
| 长龄液压 | 48.52(2.23%) | 53.37(10%) | 57.02(6.84%) | 55.45(-2.75%) | 53.72(-3.12%) | 1 | 30.77 | 74.59% | 36.9 | 45.58% | 26.67% | -5.79% | 16.73% | 0 | 0 | 27.3% | -6.22% | HL K1 K2 | 公告 | |