|
12-15涨幅
12-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-11 | 12-12 | 12-15 | 12-16 | 新价(12-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 酒鬼酒 | 54.11(-3.48%) | 55.74(3.01%) | 57.2(2.62%) | 56.77(-0.75%) | 55.85(-1.62%) | 1 | 48.85 | 14.33% | 56.01 | -0.29% | 3.41% | -16.73% | -5.79% | -11.46 | -22.32 | 4.2% | -18.47% | HL K1 K2 | 公告 | |
| 三人行 | 34.63(-1.28%) | 34.39(-0.69%) | 33.82(-1.66%) | 33.32(-1.48%) | 32.58(-2.22%) | 1 | 28.51 | 14.28% | 31.57 | 3.19% | 16.61% | -7.13% | 7.2% | -20.15 | 0 | 18.04% | -7.94% | HL K1 K2 | 公告 | |
| 华英农业 | 2.44(-4.69%) | 2.4(-1.64%) | 2.41(0.42%) | 2.36(-2.07%) | 2.37(0.42%) | 1 | 2.46 | -3.84% | 2.77 | -14.55% | 0.42% | -34.17% | -18.03% | -1.95 | -1.52 | 2.16% | -38.6% | HL K1 K2 | 公告 | |
| 诺德股份 | 6.97(-2.24%) | 6.94(-0.43%) | 6.82(-1.73%) | 6.53(-4.25%) | 6.67(2.14%) | 1 | 4.99 | 33.59% | 6.32 | 5.52% | 2.14% | -20.5% | -9.87% | -7.11 | -3.49 | 2.62% | -24.63% | HL K1 K2 | 公告 | |
| 恒光股份 | 23.17(-2.03%) | 22.8(-1.6%) | 22.94(0.61%) | 22.22(-3.14%) | 22.54(1.44%) | 1 | 21.41 | 5.29% | 24.99 | -9.79% | 1.44% | -28.63% | -12.12% | -13.38 | -11.04 | 3.11% | -28.67% | HL K1 K2 | 公告 | |
| 东方电气 | 21.86(3.06%) | 24.05(10.02%) | 23.81(-1%) | 22.74(-4.49%) | 23.17(1.89%) | 1 | 17.14 | 35.21% | 19.26 | 20.27% | 14.42% | -4.53% | 5.51% | 0 | -2.69 | 15.56% | -6.38% | HL K1 K2 | 公告 | |
| 家家悦 | 11.62(-3.33%) | 11.36(-2.24%) | 11.53(1.5%) | 12.68(9.97%) | 13.14(3.63%) | 1 | 10.14 | 29.57% | 11.27 | 16.6% | 18.91% | 0% | 11.32% | 0 | -0.97 | 20.44% | -5.81% | HL K1 K2 | 公告 | |
| 泸天化 | 4.18(-2.34%) | 4.12(-1.44%) | 4.16(0.97%) | 4.11(-1.2%) | 4.13(0.49%) | 1 | 4.41 | -6.41% | 4.75 | -13.12% | 0.49% | -15.2% | -7.1% | -1.73 | -1.43 | 1.72% | -20.58% | HL K1 K2 | 公告 | |
| 良信股份 | 9.49(-2.57%) | 9.98(5.16%) | 9.8(-1.8%) | 9.51(-2.96%) | 9.61(1.05%) | 1 | 8.01 | 19.99% | 9.65 | -0.42% | 1.26% | -25.85% | -7.1% | -2.11 | -4.5 | 2.89% | -25.85% | HL K1 K2 | 公告 | |
| 深南电A | 8.44(-1.75%) | 8.53(1.07%) | 8.53(0%) | 8.32(-2.46%) | 8.37(0.6%) | 1 | 8.36 | 0.17% | 9.27 | -9.75% | 0.6% | -16.96% | -7.28% | -2.95 | -2.81 | 2.45% | -23.77% | HL K1 K2 | 公告 | |
| 遥望科技 | 6.48(-4.14%) | 6.38(-1.54%) | 6.39(0.16%) | 6.17(-3.44%) | 6.24(1.13%) | 1 | 6.21 | 0.56% | 7.12 | -12.4% | 1.13% | -26.07% | -11.14% | -6.39 | -0.95 | 2.46% | -32.76% | HL K1 K2 | 公告 | |
| 陕西金叶 | 4.84(-4.91%) | 4.89(1.03%) | 4.99(2.04%) | 4.94(-1%) | 4.89(-1.01%) | 1 | 4.48 | 9.06% | 4.85 | 0.73% | 7.71% | -9.11% | -0.14% | -2.84 | 0 | 7.95% | -14.36% | HL K1 K2 | 公告 | |
| 兰石重装 | 9.83(1.24%) | 10.28(4.58%) | 10.44(1.56%) | 9.74(-6.7%) | 9.76(0.21%) | 1 | 7.45 | 30.99% | 8.8 | 10.89% | 5.97% | -16.72% | -4.01% | -1.2 | -2.36 | 7.14% | -19.34% | HL K1 K2 | 公告 | |
| 彩虹股份 | 6.35(0%) | 6.4(0.79%) | 6.45(0.78%) | 6.5(0.78%) | 6.55(0.77%) | 1 | 6.26 | 4.71% | 6.86 | -4.47% | 19.09% | -1.21% | 8.98% | 0 | 0 | 20.63% | -2.67% | HL K1 K2 | 公告 | |
| 益盛药业 | 7.76(-3.36%) | 7.71(-0.64%) | 7.74(0.39%) | 7.52(-2.84%) | 7.55(0.4%) | 1 | 7.37 | 2.44% | 8.16 | -7.42% | 0.4% | -16.57% | -8.54% | -11 | -2.11 | 2.17% | -22% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 8.15(0.99%) | 8.03(-1.47%) | 8.22(2.37%) | 8.12(-1.22%) | 7.97(-1.85%) | 1 | 6.09 | 30.97% | 6.94 | 14.92% | 1.14% | -18.67% | -6.17% | -0.76 | -2.67 | 2.18% | -21.01% | HL K1 K2 | 公告 | |
| 中洲特材 | 19.49(4.78%) | 23.39(20.01%) | 22.24(-4.92%) | 21.67(-2.56%) | 21.81(0.65%) | 1 | 15.37 | 41.86% | 19.94 | 9.37% | 21.84% | -6.76% | 10.28% | 0 | -4.65 | 22.05% | -10.69% | HL K1 K2 | 公告 | |
| 华塑控股 | 3.52(-5.12%) | 3.45(-1.99%) | 3.45(0%) | 3.38(-2.03%) | 3.39(0.3%) | 1 | 3.21 | 5.49% | 3.59 | -5.5% | 0.3% | -16.5% | -9.65% | -2.98 | -0.88 | 2.42% | -19.29% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 5.19(-2.81%) | 5.2(0.19%) | 5.72(10%) | 5.57(-2.62%) | 5.55(-0.36%) | 1 | 5.31 | 4.45% | 5.81 | -4.4% | 6.94% | -6.41% | -1.3% | -1.74 | -1.1 | 7.14% | -6.72% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.8(-5.94%) | 3.95(3.95%) | 3.99(1.01%) | 3.82(-4.26%) | 3.45(-9.69%) | 1 | 3.19 | 8.06% | 3.58 | -3.53% | 2.07% | -14.6% | -5.65% | -3.72 | -0.34 | 2.99% | -17.46% | HL K1 K2 | 公告 | |
| 恒立液压 | 110.6(-1.69%) | 110.35(-0.23%) | 109.32(-0.93%) | 108.2(-1.02%) | 107.63(-0.53%) | 1 | 78.66 | 36.83% | 90.21 | 19.31% | 25.05% | -4.74% | 9.46% | -29.29 | 0 | 26.31% | -5.37% | HL K1 K2 | 公告 | |
| 康隆达 | 30.3(-1.3%) | 30.96(2.18%) | 30.49(-1.52%) | 29.24(-4.1%) | 30.5(4.31%) | 1 | 22.47 | 35.74% | 26.1 | 16.85% | 13.21% | -9.79% | -0.63% | -6.04 | -3.39 | 13.47% | -11.05% | HL K1 K2 | 公告 | |
| 博迈科 | 14.44(-2.43%) | 14.28(-1.11%) | 14.08(-1.4%) | 13.7(-2.7%) | 13.58(-0.88%) | 1 | 13.34 | 1.83% | 14.75 | -7.9% | 0% | -13.45% | -7.51% | -9.23 | -1.61 | 1.34% | -14.48% | HL K1 K2 | 公告 | |
| 新特电气 | 17.76(-3%) | 19.75(11.2%) | 19.59(-0.81%) | 18.48(-5.67%) | 19.59(6.01%) | 1 | 11.75 | 66.72% | 14.76 | 32.68% | 15.1% | -15.78% | 2.53% | 0 | -7.65 | 15.85% | -19.05% | HL K1 K2 | 公告 | |
| 读者传媒 | 7.29(-1.49%) | 7.1(-2.61%) | 7.13(0.42%) | 6.96(-2.38%) | 6.92(-0.57%) | 1 | 6.3 | 9.76% | 7.03 | -1.51% | 2.98% | -12.96% | -3.53% | -3.49 | -0.2 | 3.59% | -20.91% | HL K1 K2 | 公告 | |
| 益客食品 | 11.51(-5.11%) | 11.14(-3.21%) | 11.22(0.72%) | 11.14(-0.71%) | 11.17(0.27%) | 1 | 10.98 | 1.77% | 12.29 | -9.08% | 0.27% | -20.5% | -6.87% | -12.23 | -2.73 | 2.29% | -24.27% | HL K1 K2 | 公告 | |
| 三星医疗 | 22.79(-0.52%) | 24.17(6.06%) | 23.88(-1.2%) | 24.01(0.54%) | 24.09(0.33%) | 1 | 22.83 | 5.51% | 25.92 | -7.07% | 7.54% | -16.3% | -1.15% | 0 | -9.54 | 9.3% | -17.78% | HL K1 K2 | 公告 | |
| 济民健康 | 9.06(-2.05%) | 9.18(1.32%) | 9.31(1.42%) | 9.06(-2.69%) | 9.27(2.32%) | 1 | 7.52 | 23.32% | 9.06 | 2.29% | 2.32% | -21.77% | -6.38% | -3.37 | -3.46 | 3.58% | -25% | HL K1 K2 | 公告 | |
| 英联股份 | 15.92(-2.03%) | 15.88(-0.25%) | 15.7(-1.13%) | 15.3(-2.55%) | 15.59(1.9%) | 1 | 13.02 | 19.76% | 16.29 | -4.32% | 1.9% | -25.73% | -9.7% | -4.51 | -6.6 | 2.5% | -31.02% | HL K1 K2 | 公告 | |
| 新华制药 | 16.17(-2.18%) | 15.99(-1.11%) | 15.91(-0.5%) | 15.6(-1.95%) | 15.72(0.77%) | 1 | 14.82 | 6.07% | 16.42 | -4.27% | 1.81% | -13.39% | -5.86% | -9.96 | -2.34 | 2.34% | -15.94% | HL K1 K2 | 公告 | |
| 康芝药业 | 11.88(-4.73%) | 11.43(-3.79%) | 11.76(2.89%) | 11.28(-4.08%) | 10.37(-8.07%) | 1 | 6.22 | 66.6% | 7.68 | 35.06% | 19.47% | -20.05% | -6.16% | -4.32 | -1.88 | 23.75% | -26.56% | HL K1 K2 | 公告 | |
| 五洲医疗 | 43.05(-1.96%) | 43.44(0.91%) | 45.37(4.44%) | 43.61(-3.88%) | 44(0.89%) | 1 | 32.76 | 34.33% | 37.59 | 17.06% | 20.12% | -3.02% | 10.53% | 0 | 0 | 41.66% | -4.35% | HL K1 K2 | 公告 | |
| 法兰泰克 | 10.7(-1.29%) | 10.97(2.52%) | 10.82(-1.37%) | 10.42(-3.7%) | 10.53(1.06%) | 1 | 9.43 | 11.7% | 10.83 | -2.74% | 1.06% | -14.11% | -5.44% | -1.78 | -3.16 | 2.23% | -14.74% | HL K1 K2 | 公告 | |
| 炬华科技 | 16.2(-0.67%) | 16.77(3.52%) | 16.9(0.78%) | 16.47(-2.54%) | 16.73(1.58%) | 1 | 15.7 | 6.59% | 16.99 | -1.51% | 3.91% | -14.25% | -0.4% | 0 | -4.36 | 4.89% | -21.38% | HL K1 K2 | 公告 | |
| 长春燃气 | 6(-2.12%) | 5.94(-1%) | 5.75(-3.2%) | 5.57(-3.13%) | 5.57(0%) | 1 | 5 | 11.4% | 5.71 | -2.39% | 0% | -30.37% | -14.3% | -2.86 | -3.15 | 1.83% | -32.48% | HL K1 K2 | 公告 | |
| 三友化工 | 5.8(-3.01%) | 5.77(-0.52%) | 5.97(3.47%) | 5.79(-3.02%) | 5.93(2.42%) | 1 | 5.26 | 12.8% | 5.79 | 2.34% | 5.89% | -12.54% | -2.89% | -2.56 | -1.77 | 5.89% | -15.16% | HL K1 K2 | 公告 | |
| 大洋电机 | 10.31(-3.55%) | 10.4(0.87%) | 10.2(-1.92%) | 9.92(-2.75%) | 10.06(1.41%) | 1 | 7.43 | 35.45% | 9 | 11.8% | 2.55% | -18.34% | -6.79% | -4.77 | -1.88 | 4.9% | -19.13% | HL K1 K2 | 公告 | |
| 国新能源 | 3.24(-1.52%) | 3.24(0%) | 3.23(-0.31%) | 3.15(-2.48%) | 3.16(0.32%) | 1 | 2.73 | 15.64% | 3.16 | 0.09% | 0.32% | -26% | -9.66% | -1.6 | -1.14 | 2.27% | -29.15% | HL K1 K2 | 公告 | |
| 晶华新材 | 28.59(-2.12%) | 28.59(0%) | 28.85(0.91%) | 27.65(-4.16%) | 27.62(-0.11%) | 1 | 18.21 | 51.7% | 22.41 | 23.23% | 7.35% | -10.38% | -0.22% | -13.87 | -1.17 | 13.48% | -15.02% | HL K1 K2 | 公告 | |
| 中欣氟材 | 22.5(-1.36%) | 22.32(-0.8%) | 22.48(0.72%) | 21.77(-3.16%) | 22.21(2.02%) | 1 | 18.4 | 20.69% | 23.14 | -4.04% | 2.02% | -20.99% | -6.93% | -8.12 | -10.35 | 4.81% | -23.41% | HL K1 K2 | 公告 | |
| 松炀资源 | 19.36(-3.87%) | 19.36(0%) | 18.65(-3.67%) | 20.52(10.03%) | 20.57(0.24%) | 1 | 15.43 | 33.33% | 18.5 | 11.21% | 14.4% | -8.17% | 3.68% | 0.32 | -4.82 | 16.74% | -10.37% | HL K1 K2 | 公告 | |
| 金海高科 | 12.02(-0.17%) | 11.73(-2.41%) | 12.9(9.97%) | 12.54(-2.79%) | 12.56(0.16%) | 1 | 10.54 | 19.19% | 11.47 | 9.53% | 7.35% | -6.06% | 1.55% | 0 | -2.77 | 9.12% | -5.99% | HL K1 K2 | 公告 | |
| 凯文教育 | 5.68(-4.38%) | 5.64(-0.7%) | 5.59(-0.89%) | 5.43(-2.86%) | 5.38(-0.92%) | 1 | 4.93 | 9.13% | 5.61 | -4.08% | 0% | -16.85% | -9.51% | -4.14 | -0.93 | 2.67% | -21.8% | HL K1 K2 | 公告 | |
| 新凤鸣 | 15.64(-3.28%) | 15.68(0.26%) | 16.2(3.32%) | 15.98(-1.36%) | 16.5(3.25%) | 1 | 12.52 | 31.78% | 14.32 | 15.25% | 9.56% | -10.71% | -2.55% | -10.21 | -5.49 | 10% | -15.38% | HL K1 K2 | 公告 | |
| 渤海化学 | 4.19(1.95%) | 4.3(2.63%) | 4.31(0.23%) | 4.59(6.5%) | 5.05(10.02%) | 1 | 3.55 | 42.29% | 4.11 | 22.93% | 34.31% | 0% | 23.35% | 0 | 0 | 35.39% | 0% | HL K1 K2 | 公告 | |
| 嘉友国际 | 12.48(-0.24%) | 12.95(3.77%) | 14.25(10.04%) | 13.99(-1.82%) | 13.91(-0.57%) | 1 | 12.65 | 9.98% | 14.41 | -3.49% | 11.46% | -4.33% | 3.43% | -1.51 | -2.54 | 12.54% | -5.63% | HL K1 K2 | 公告 | |
| 银星能源 | 5.64(-0.53%) | 6.2(9.93%) | 6.07(-2.1%) | 6.01(-0.99%) | 5.93(-1.33%) | 1 | 5.33 | 11.22% | 5.86 | 1.12% | 7.04% | -5.72% | 0.85% | 0 | -1.06 | 8.21% | -6.47% | HL K1 K2 | 公告 | |
| 天赐材料 | 39.7(0.03%) | 38.23(-3.7%) | 38.12(-0.29%) | 37.26(-2.26%) | 39.98(7.3%) | 1 | 23.27 | 71.78% | 28.12 | 42.16% | 7.3% | -15.99% | -3.39% | -12.55 | -14.84 | 9.38% | -19.69% | HL K1 K2 | 公告 | |
| 华西股份 | 8.17(2.38%) | 8.19(0.24%) | 8.2(0.12%) | 7.96(-2.93%) | 7.74(-2.76%) | 1 | 6.94 | 11.57% | 7.65 | 1.21% | 9.94% | -5.61% | 3.06% | -2.75 | 0 | 11.21% | -10.21% | HL K1 K2 | 公告 | |
| 哈三联 | 13.39(-1.83%) | 13.19(-1.49%) | 13.1(-0.68%) | 12.8(-2.29%) | 12.88(0.63%) | 1 | 12.16 | 5.94% | 14.56 | -11.53% | 0.63% | -14.08% | -8.71% | -6.34 | -4.17 | 2.88% | -17.49% | HL K1 K2 | 公告 | |
| 力星股份 | 30.26(-5.5%) | 29.79(-1.55%) | 28.9(-2.99%) | 27.25(-5.71%) | 28.3(3.85%) | 1 | 16.01 | 76.73% | 20.36 | 38.99% | 54.06% | -13.22% | 19.5% | -36.06 | 0 | 59.62% | -16.02% | HL K1 K2 | 公告 | |
| 红棉股份 | 3.34(-4.84%) | 3.21(-3.89%) | 3.29(2.49%) | 3.32(0.91%) | 3.33(0.3%) | 1 | 3.16 | 5.23% | 3.46 | -3.86% | 3.74% | -7.76% | -1.9% | -2.74 | -0.27 | 5.38% | -11.67% | HL K1 K2 | 公告 | |
| 兄弟科技 | 6.29(-2.33%) | 6.36(1.11%) | 6.4(0.63%) | 6.21(-2.97%) | 6.27(0.97%) | 1 | 5.19 | 20.89% | 6.16 | 1.74% | 0.97% | -20.63% | -7.97% | -1.45 | -2.81 | 2.28% | -21.03% | HL K1 K2 | 公告 | |
| 登云股份 | 17.95(-2.66%) | 17.67(-1.56%) | 17.65(-0.11%) | 17.33(-1.81%) | 17.33(0%) | 1 | 16.96 | 2.17% | 20.37 | -14.92% | 0% | -29.24% | -13.54% | -8.39 | -9.55 | 2.54% | -29.78% | HL K1 K2 | 公告 | |
| 多利科技 | 31.04(-2.08%) | 31.35(1%) | 30.86(-1.56%) | 29.59(-4.12%) | 29.98(1.32%) | 1 | 21.55 | 39.12% | 24.65 | 21.62% | 26.07% | -5.43% | 11.65% | -18.98 | 0 | 27.68% | -8.6% | HL K1 K2 | 公告 | |
| 新乡化纤 | 4.6(0.44%) | 4.58(-0.43%) | 4.91(7.21%) | 5.02(2.24%) | 4.94(-1.59%) | 1 | 4.08 | 21.02% | 4.53 | 9.05% | 11.51% | -10.34% | 1.56% | 0 | -1.8 | 12.02% | -15.41% | HL K1 K2 | 公告 | |
| 豪美新材 | 38.6(-2.06%) | 38.79(0.49%) | 37.75(-2.68%) | 36.85(-2.38%) | 36.65(-0.54%) | 1 | 33.36 | 9.87% | 38.79 | -5.53% | 0.14% | -12.36% | -6.07% | -24.08 | -5.22 | 3.15% | -14.35% | HL K1 K2 | 公告 | |
| 百洋股份 | 6.7(-4.01%) | 6.57(-1.94%) | 6.69(1.83%) | 6.65(-0.6%) | 6.69(0.6%) | 1 | 5.82 | 14.98% | 6.54 | 2.28% | 1.83% | -15.42% | -5.14% | -1.2 | -1.52 | 2.61% | -15.85% | HL K1 K2 | 公告 | |
| 柳化股份 | 3.86(-3.02%) | 3.83(-0.78%) | 3.88(1.31%) | 3.77(-2.84%) | 3.73(-1.06%) | 1 | 3.36 | 11.1% | 3.72 | 0.27% | 0% | -17.48% | -8.22% | -2.41 | -1.44 | 1.08% | -19.61% | HL K1 K2 | 公告 | |
| 青鸟消防 | 10.31(-3.19%) | 10.25(-0.58%) | 10.28(0.29%) | 10.08(-1.95%) | 10.11(0.3%) | 1 | 9.89 | 2.26% | 11.08 | -8.79% | 0.4% | -14.32% | -5.32% | -6.49 | -1.09 | 2.12% | -19.06% | HL K1 K2 | 公告 | |
| 湖北广电 | 5.56(-2.8%) | 5.44(-2.16%) | 5.49(0.92%) | 5.32(-3.1%) | 5.34(0.38%) | 1 | 5.07 | 5.29% | 6.07 | -12.03% | 0.38% | -25.94% | -11.49% | -2.21 | -2.44 | 2.1% | -25.94% | HL K1 K2 | 公告 | |
| 通鼎互联 | 5.88(1.2%) | 5.74(-2.38%) | 5.7(-0.7%) | 5.65(-0.88%) | 6.22(10.09%) | 1 | 4.92 | 26.52% | 5.63 | 10.48% | 19.62% | 0% | 11.93% | 0 | 0 | 21.72% | 0% | HL K1 K2 | 公告 | |
| 保龄宝 | 8.74(-3.64%) | 8.77(0.34%) | 9.03(2.96%) | 8.92(-1.22%) | 8.97(0.56%) | 1 | 8.99 | -0.22% | 10.6 | -15.36% | 2.63% | -21.45% | -5.83% | -2.25 | -4.04 | 3.34% | -23.27% | HL K1 K2 | 公告 | |
| 亨迪药业 | 12.9(-2.93%) | 12.79(-0.85%) | 12.83(0.31%) | 12.41(-3.27%) | 12.47(0.48%) | 1 | 11.96 | 4.24% | 13.7 | -8.97% | 0.48% | -22.21% | -13.15% | -13.93 | -5.62 | 1.71% | -26.43% | HL K1 K2 | 公告 | |
| 宁波韵升 | 14.65(2.88%) | 14.25(-2.73%) | 13.81(-3.09%) | 13.05(-5.5%) | 13.32(2.07%) | 1 | 10.43 | 27.73% | 12.6 | 5.69% | 6.05% | -9.08% | -1.01% | -10.55 | 0 | 6.22% | -11.5% | HL K1 K2 | 公告 | |
| 光迅科技 | 66.35(-3.21%) | 67.24(1.34%) | 64.83(-3.58%) | 62.35(-3.83%) | 68.59(10.01%) | 1 | 49.87 | 37.53% | 59.05 | 16.15% | 26.08% | 0% | 12.32% | -19.71 | 0 | 27.02% | -0.51% | HL K1 K2 | 公告 | |
| 巴比食品 | 26.13(-0.99%) | 27.2(4.09%) | 27.74(1.99%) | 27.67(-0.25%) | 27.9(0.83%) | 1 | 18.67 | 49.47% | 21.53 | 29.61% | 6.77% | -13.03% | -0.97% | -5.53 | -9.14 | 7.27% | -16.72% | HL K1 K2 | 公告 | |
| 云煤能源 | 4.1(-2.38%) | 4.09(-0.24%) | 4.09(0%) | 3.95(-3.42%) | 3.96(0.25%) | 1 | 3.54 | 11.92% | 4.12 | -3.95% | 0.25% | -30.65% | -12.48% | -3.9 | -1.55 | 2.59% | -32.77% | HL K1 K2 | 公告 | |
| 嘉欣丝绸 | 7.06(-4.47%) | 7(-0.85%) | 7.11(1.57%) | 6.9(-2.95%) | 6.98(1.16%) | 1 | 5.43 | 28.59% | 6.15 | 13.53% | 3.56% | -9.82% | -0.55% | -4.57 | -2.13 | 5.12% | -16.81% | HL K1 K2 | 公告 | |
| 海峡环保 | 7.67(-5.31%) | 7.45(-2.87%) | 7.48(0.4%) | 7.02(-6.15%) | 6.85(-2.42%) | 1 | 5.91 | 15.85% | 6.64 | 3.11% | 0% | -23.21% | -11.15% | -9.61 | -2.99 | 2.09% | -28.27% | HL K1 K2 | 公告 | |
| 海辰药业 | 50.21(-1.86%) | 49.52(-1.37%) | 48.78(-1.49%) | 47.67(-2.28%) | 50.55(6.04%) | 1 | 34.5 | 46.53% | 46.27 | 9.24% | 6.04% | -29.69% | -8.86% | -27.84 | -22.06 | 7.76% | -31.13% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.95(19.92%) | 2.81(-4.75%) | 2.76(-1.78%) | 2.63(-4.71%) | 2.54(-3.42%) | 1 | 2.55 | -0.36% | 2.89 | -12.06% | 3.67% | -13.9% | -4.15% | 0 | -0.43 | 4.96% | -17.53% | HL K1 K2 | 公告 | |
| 泰达股份 | 4.35(-3.55%) | 4.24(-2.53%) | 4.26(0.47%) | 4.22(-0.94%) | 4.22(0%) | 1 | 3.97 | 6.25% | 4.3 | -1.96% | 2.43% | -8.06% | -3.6% | -2.2 | -0.45 | 2.43% | -9.64% | HL K1 K2 | 公告 | |
| 国恩股份 | 52.49(-2.92%) | 52.22(-0.51%) | 52.66(0.84%) | 52.19(-0.89%) | 53.51(2.53%) | 1 | 34.13 | 56.79% | 40.16 | 33.25% | 9.2% | -16% | -0.57% | -14.88 | -15.17 | 9.79% | -16.25% | HL K1 K2 | 公告 | |
| 九安医疗 | 40.28(0.27%) | 40.31(0.07%) | 41.39(2.68%) | 41.7(0.75%) | 41.18(-1.25%) | 1 | 38.42 | 7.18% | 41.25 | -0.18% | 3.26% | -6.83% | -0.83% | -3.96 | -7.57 | 3.7% | -8.49% | HL K1 K2 | 公告 | |
| 均瑶健康 | 7.38(-5.99%) | 7.17(-2.85%) | 7.89(10.04%) | 7.97(1.01%) | 8.12(1.88%) | 1 | 6.92 | 17.26% | 8.25 | -1.52% | 13.25% | 0% | 5.27% | -1.81 | -0.13 | 13.41% | -4.25% | HL K1 K2 | 公告 | |
| 征和工业 | 62.25(-4.32%) | 68.48(10.01%) | 65(-5.08%) | 60.47(-6.97%) | 63.79(5.49%) | 1 | 45.8 | 39.29% | 56.73 | 12.45% | 9.12% | -19.72% | -3.21% | -27.97 | -26.43 | 11.11% | -20.82% | HL K1 K2 | 公告 | |
| 朗姿股份 | 19.21(-1.94%) | 19.23(0.1%) | 18.92(-1.61%) | 18.98(0.32%) | 19.23(1.32%) | 1 | 16.58 | 15.97% | 18.49 | 4.02% | 1.64% | -18.65% | -5.68% | -6.37 | -4.55 | 2.94% | -18.65% | HL K1 K2 | 公告 | |
| 晶科科技 | 3.26(-1.51%) | 3.37(3.37%) | 3.71(10.09%) | 3.88(4.58%) | 3.87(-0.26%) | 1 | 2.98 | 29.87% | 3.48 | 11.12% | 18.71% | -0.26% | 10.37% | 0 | -0.85 | 19.44% | -2.52% | HL K1 K2 | 公告 | |
| 中百集团 | 7.74(-8.83%) | 7.25(-6.33%) | 7.54(4%) | 7.82(3.71%) | 7.67(-1.92%) | 1 | 7.5 | 2.24% | 8.71 | -11.98% | 7.72% | -9.66% | 0.53% | -9.31 | -0.72 | 10.36% | -10.71% | HL K1 K2 | 公告 | |