|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 卫星化学 | 28.56(2.81%) | 27.62(-3.29%) | 27.01(-2.21%) | 27.11(0.37%) | 26.67(-1.62%) | 1 | 19.18 | 39.04% | 21.63 | 23.3% | 19.92% | -8.35% | 3.25% | 2.58 | -0.69 | 20.24% | -11.1% | HL K1 K2 | 公告 | |
| 禾盛新材 | 60.65(0.36%) | 60.53(-0.2%) | 62.87(3.87%) | 62.67(-0.32%) | 60.51(-3.45%) | 1 | 41.66 | 45.25% | 48.61 | 24.49% | 10.34% | -9.97% | -3.14% | -16.11 | -9.53 | 10.34% | -11.77% | HL K1 K2 | 公告 | |
| 恒润股份 | 19.15(0.42%) | 18.6(-2.87%) | 20.46(10%) | 19.89(-2.79%) | 20.2(1.56%) | 1 | 15.72 | 28.51% | 17.67 | 14.32% | 21.83% | -1.27% | 10.02% | 0 | 0 | 23.7% | -3.26% | HL K1 K2 | 公告 | |
| 三人行 | 36.58(4.69%) | 36.2(-1.04%) | 36.47(0.75%) | 36.39(-0.22%) | 34.81(-4.34%) | 1 | 31.79 | 9.49% | 35.94 | -3.15% | 11.57% | -17.8% | -3.73% | -1.49 | -12.7 | 13.83% | -19.37% | HL K1 K2 | 公告 | |
| 通宝能源 | 7.25(-9.26%) | 7.01(-3.31%) | 6.74(-3.85%) | 6.55(-2.82%) | 6.32(-3.51%) | 1 | 5.93 | 6.64% | 6.43 | -1.66% | 5.51% | -25.03% | -6.59% | -17.07 | -0.66 | 5.69% | -25.21% | HL K1 K2 | 公告 | |
| 东方智造 | 3.17(-1.55%) | 3.11(-1.89%) | 3.16(1.61%) | 3.04(-3.8%) | 2.77(-8.88%) | 1 | 4.01 | -30.91% | 4.57 | -39.38% | 0% | -26.91% | -15.17% | -2.52 | -0.21 | 1.09% | -28.79% | HL K1 K2 | 公告 | |
| 泸天化 | 5.55(-0.72%) | 5.23(-5.77%) | 5.16(-1.34%) | 5.2(0.78%) | 4.79(-7.88%) | 1 | 4.43 | 8.08% | 4.89 | -2.14% | 4.81% | -25.97% | -10.31% | -3.34 | -1.03 | 5.27% | -28.51% | HL K1 K2 | 公告 | |
| 茂化实华 | 4.72(-1.67%) | 4.59(-2.75%) | 4.6(0.22%) | 4.6(0%) | 4.3(-6.52%) | 1 | 4.22 | 1.92% | 4.89 | -12% | 0% | -24.56% | -11.52% | -1.5 | -1.33 | 0.47% | -27.73% | HL K1 K2 | 公告 | |
| 天奇股份 | 24.19(0.42%) | 23.85(-1.41%) | 24.46(2.56%) | 24.58(0.49%) | 23.57(-4.11%) | 1 | 18.65 | 26.38% | 22.42 | 5.11% | 1.07% | -34.29% | -13.18% | -10.41 | -20.3 | 2.43% | -37.97% | HL K1 K2 | 公告 | |
| 兰石重装 | 10.13(-0.1%) | 9.9(-2.27%) | 10.16(2.63%) | 9.88(-2.76%) | 9.62(-2.63%) | 1 | 8.84 | 8.79% | 10.22 | -5.86% | 0% | -24.84% | -11.3% | -9.44 | -2.99 | 0.1% | -28.74% | HL K1 K2 | 公告 | |
| 南京公用 | 6.83(-1.01%) | 6.69(-2.05%) | 6.69(0%) | 6.62(-1.05%) | 6.29(-4.98%) | 1 | 6.52 | -3.55% | 7.16 | -12.1% | 0% | -18.63% | -8.84% | -0.98 | -1.01 | 0.16% | -18.63% | HL K1 K2 | 公告 | |
| 中水渔业 | 10.31(1.88%) | 10.11(-1.94%) | 10.24(1.29%) | 10.28(0.39%) | 9.92(-3.5%) | 1 | 8.88 | 11.75% | 10.8 | -8.16% | 5.31% | -20.51% | -9.45% | -3.66 | -5.31 | 6.1% | -22.98% | HL K1 K2 | 公告 | |
| 广电电气 | 4.94(-1.79%) | 4.81(-2.63%) | 4.84(0.62%) | 4.73(-2.27%) | 4.56(-3.59%) | 1 | 4.06 | 12.29% | 4.7 | -3% | 0% | -26.09% | -14.06% | -3.42 | -1.41 | 0.44% | -29.19% | HL K1 K2 | 公告 | |
| 万和电气 | 9.24(0.65%) | 9.01(-2.49%) | 9.02(0.11%) | 8.82(-2.22%) | 8.31(-5.78%) | 1 | 10.33 | -19.58% | 11.29 | -26.38% | 0% | -15.12% | -8.88% | -2.2 | -1.1 | 1.09% | -15.72% | HL K1 K2 | 公告 | |
| 普邦股份 | 2.34(0.43%) | 2.27(-2.99%) | 2.24(-1.32%) | 2.19(-2.23%) | 2.01(-8.22%) | 1 | 1.93 | 4.24% | 2.2 | -8.79% | 0% | -16.6% | -10.32% | -2.37 | -0.6 | 2.03% | -17.62% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 7.8(0.91%) | 7.96(2.05%) | 8.29(4.15%) | 8.2(-1.09%) | 8.1(-1.22%) | 1 | 5.86 | 38.18% | 6.44 | 25.78% | 39.41% | -2.29% | 14.12% | 0 | 0 | 39.18% | -4.71% | HL K1 K2 | 公告 | |
| 杉杉股份 | 13.72(0.59%) | 13.27(-3.28%) | 13.41(1.06%) | 13.14(-2.01%) | 13.01(-0.99%) | 1 | 11.65 | 11.72% | 13.67 | -4.83% | 0.62% | -14.07% | -6.76% | -4.19 | -3.54 | 2.28% | -15.24% | HL K1 K2 | 公告 | |
| 中大力德 | 75.52(-2.05%) | 74.95(-0.75%) | 75.5(0.73%) | 72.45(-4.04%) | 71.06(-1.92%) | 1 | 74.58 | -4.72% | 87.93 | -19.19% | 1.51% | -18.47% | -8.53% | -5.44 | -20.79 | 1.51% | -21.91% | HL K1 K2 | 公告 | |
| 松芝股份 | 8.4(0.48%) | 9.24(10%) | 9.19(-0.54%) | 9.26(0.76%) | 9.03(-2.48%) | 1 | 8.14 | 10.92% | 8.95 | 0.87% | 18.04% | -3.32% | 2.57% | 0 | -2 | 20.08% | -5.35% | HL K1 K2 | 公告 | |
| 远程股份 | 5.88(-0.51%) | 6.07(3.23%) | 5.98(-1.48%) | 5.97(-0.17%) | 5.66(-5.19%) | 1 | 5.11 | 10.8% | 5.74 | -1.41% | 12.3% | -9.15% | -1.66% | -0.38 | -0.6 | 12.97% | -12.38% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.4(1.8%) | 3.29(-3.24%) | 3.3(0.3%) | 3.23(-2.12%) | 3.11(-3.72%) | 1 | 3.24 | -4.01% | 3.63 | -14.41% | 0% | -23.02% | -13.88% | -2.01 | -1.42 | 0.65% | -24.51% | HL K1 K2 | 公告 | |
| 利柏特 | 17.01(3.34%) | 16.42(-3.47%) | 16.79(2.25%) | 17.04(1.49%) | 16.32(-4.23%) | 1 | 12.61 | 29.42% | 14.57 | 11.99% | 0% | -12.45% | -5.88% | -4.44 | -3.19 | 1.05% | -15.26% | HL K1 K2 | 公告 | |
| 大有能源 | 6.09(-1.93%) | 5.84(-4.11%) | 5.79(-0.86%) | 5.76(-0.52%) | 5.53(-3.99%) | 1 | 5.25 | 5.3% | 6.87 | -19.55% | 0% | -29.82% | -16.45% | -3.64 | -2.98 | 1.84% | -29.82% | HL K1 K2 | 公告 | |
| 播恩集团 | 14.24(2.08%) | 13.88(-2.53%) | 14.08(1.44%) | 13.66(-2.98%) | 13.11(-4.03%) | 1 | 12.69 | 3.31% | 14 | -6.38% | 5.39% | -16.81% | -7.02% | -3.76 | -2.53 | 6.24% | -24.39% | HL K1 K2 | 公告 | |
| 富春环保 | 5.65(-3.58%) | 6.02(6.55%) | 5.78(-3.99%) | 5.96(3.11%) | 5.58(-6.38%) | 1 | 5.06 | 10.3% | 5.48 | 1.77% | 10.71% | -7.31% | 0.54% | -1.58 | -0.06 | 11.6% | -12.68% | HL K1 K2 | 公告 | |
| 新特电气 | 22.41(-3.32%) | 21.34(-4.77%) | 21.76(1.97%) | 21.05(-3.26%) | 20.48(-2.71%) | 1 | 15.87 | 29.01% | 19.87 | 3.06% | 0% | -31.28% | -14.88% | -17.83 | -5.59 | 0.24% | -31.55% | HL K1 K2 | 公告 | |
| 华东数控 | 12.16(0.5%) | 12.01(-1.23%) | 12.19(1.5%) | 11.84(-2.87%) | 11.5(-2.87%) | 1 | 10.45 | 10.07% | 12.47 | -7.81% | 0% | -26.19% | -13.59% | -10.48 | -5.64 | 0% | -26.19% | HL K1 K2 | 公告 | |
| 三晖电气 | 22.26(-2.24%) | 21.67(-2.65%) | 21.96(1.34%) | 21.04(-4.19%) | 20.4(-3.04%) | 1 | 20.83 | -2.08% | 24.86 | -17.93% | 0% | -22.11% | -12.41% | -16.52 | -0.96 | 0.79% | -25.52% | HL K1 K2 | 公告 | |
| 济民健康 | 9.11(1.56%) | 8.94(-1.87%) | 9.23(3.24%) | 10.15(9.97%) | 10.47(3.15%) | 1 | 8.46 | 23.73% | 10.19 | 2.77% | 22.46% | 0% | 16.25% | 0 | 0 | 24.64% | -4.82% | HL K1 K2 | 公告 | |
| 三联锻造 | 19.8(-0.25%) | 19.64(-0.81%) | 19.98(1.73%) | 19.65(-1.65%) | 19.07(-2.95%) | 1 | 19.8 | -3.68% | 23.46 | -18.71% | 0.32% | -24.62% | -12.73% | -15.59 | -9.31 | 1.01% | -27.32% | HL K1 K2 | 公告 | |
| 沙河股份 | 14.94(-2.61%) | 14.22(-4.82%) | 13.99(-1.62%) | 13.27(-5.15%) | 12.7(-4.3%) | 1 | 13.32 | -4.68% | 16.34 | -22.27% | 1.6% | -17.53% | -9.98% | -17.01 | -1.35 | 2.75% | -20.58% | HL K1 K2 | 公告 | |
| 建投能源 | 9.47(-6.61%) | 9.2(-2.85%) | 9.22(0.22%) | 8.94(-3.04%) | 8.69(-2.8%) | 1 | 7.83 | 11.03% | 8.8 | -1.28% | 3.95% | -18.79% | -8.13% | -12.78 | -0.77 | 4.07% | -20.93% | HL K1 K2 | 公告 | |
| 法兰泰克 | 12.29(1.74%) | 12.29(0%) | 12.67(3.09%) | 12.44(-1.82%) | 13.68(9.97%) | 1 | 10.84 | 26.17% | 12.41 | 10.27% | 23.8% | 0% | 10.2% | 0 | -2.94 | 25.39% | -6.94% | HL K1 K2 | 公告 | |
| 佛燃能源 | 14.66(0.96%) | 14.48(-1.23%) | 14.36(-0.83%) | 14.4(0.28%) | 13.89(-3.54%) | 1 | 11.78 | 17.93% | 13.47 | 3.14% | 0% | -21.83% | -7.52% | -3.56 | -3.51 | 0.65% | -21.97% | HL K1 K2 | 公告 | |
| 采纳股份 | 29.63(-0.24%) | 28.8(-2.8%) | 29.55(2.6%) | 28.87(-2.3%) | 27.77(-3.81%) | 1 | 24.78 | 12.07% | 28.99 | -4.2% | 0% | -21.15% | -12.26% | -18.51 | -9.72 | 0.54% | -22.84% | HL K1 K2 | 公告 | |
| 太阳电缆 | 9.58(2.24%) | 9.59(0.1%) | 9.41(-1.88%) | 9.59(1.91%) | 9.05(-5.63%) | 1 | 7.29 | 24.22% | 8.78 | 3.1% | 0.44% | -23.11% | -8.82% | -5.71 | -1.11 | 0.78% | -27.31% | HL K1 K2 | 公告 | |
| 亚星化学 | 7.72(0.13%) | 7.58(-1.81%) | 7.56(-0.26%) | 7.41(-1.98%) | 7.2(-2.83%) | 1 | 7.29 | -1.23% | 8.41 | -14.4% | 3% | -20.7% | -10.78% | -5.31 | -2.28 | 3.75% | -25% | HL K1 K2 | 公告 | |
| 龙洲股份 | 6.22(3.49%) | 6.14(-1.29%) | 5.99(-2.44%) | 5.87(-2%) | 5.66(-3.58%) | 1 | 5.3 | 6.72% | 6.78 | -16.46% | 2.17% | -26.21% | -11.71% | -0.57 | -3.41 | 3.1% | -26.21% | HL K1 K2 | 公告 | |
| 长春燃气 | 5.77(-1.54%) | 5.58(-3.29%) | 5.52(-1.08%) | 5.51(-0.18%) | 5.1(-7.44%) | 1 | 5.33 | -4.3% | 6.2 | -17.78% | 0% | -21.66% | -10.61% | -0.47 | -0.38 | 1.19% | -21.66% | HL K1 K2 | 公告 | |
| 通力科技 | 24.8(1.56%) | 29.76(20%) | 28.51(-4.2%) | 28.55(0.14%) | 27.16(-4.87%) | 1 | 28.18 | -3.61% | 31.31 | -13.26% | 16.02% | -8.74% | 1.88% | 0 | -7.03 | 17.02% | -10.3% | HL K1 K2 | 公告 | |
| 两面针 | 6.01(4.34%) | 6.37(5.99%) | 7.01(10.05%) | 7.14(1.85%) | 6.43(-9.94%) | 1 | 5.8 | 10.86% | 6.42 | 0.08% | 21.32% | -9.94% | 7.44% | 0 | 0 | 21.55% | -16.6% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 80.15(0.6%) | 78.38(-2.21%) | 77.31(-1.37%) | 79.93(3.39%) | 79.75(-0.23%) | 1 | 53.34 | 49.53% | 63.39 | 25.8% | 25.71% | -0.5% | 12.49% | 0 | 0 | 26.57% | -2.97% | HL K1 K2 | 公告 | |
| 海马汽车 | 6.08(-1.78%) | 6.14(0.99%) | 6.01(-2.12%) | 5.69(-5.32%) | 5.4(-5.1%) | 1 | 5.76 | -6.24% | 6.96 | -22.41% | 0% | -23.51% | -15.46% | -2.39 | -1.91 | 0.75% | -24.05% | HL K1 K2 | 公告 | |
| 松炀资源 | 17.07(-7.68%) | 16.47(-3.51%) | 15.68(-4.8%) | 17.25(10.01%) | 17.79(3.13%) | 1 | 16.99 | 4.7% | 20.41 | -12.84% | 13.46% | -15.69% | -8.09% | -18.83 | -6.45 | 15.67% | -18.17% | HL K1 K2 | 公告 | |
| 华塑股份 | 2.96(-0.67%) | 2.84(-4.05%) | 2.85(0.35%) | 2.79(-2.11%) | 2.66(-4.66%) | 1 | 2.5 | 6.55% | 2.76 | -3.69% | 0% | -19.64% | -8.71% | -1.25 | -0.66 | 1.53% | -22.67% | HL K1 K2 | 公告 | |
| 惠天热电 | 5.07(4.32%) | 4.97(-1.97%) | 4.47(-10.06%) | 4.26(-4.7%) | 4(-6.1%) | 1 | 3.59 | 11.34% | 4.09 | -2.09% | 3.63% | -21.1% | -5.47% | -8.53 | -0.66 | 4.71% | -25.79% | HL K1 K2 | 公告 | |
| 金海高科 | 16.47(0.24%) | 16.41(-0.36%) | 16.96(3.35%) | 16.45(-3.01%) | 15.76(-4.19%) | 1 | 12.54 | 25.72% | 14.19 | 11.06% | 7.07% | -9.53% | -2.77% | -7.63 | -0.11 | 11.3% | -10.2% | HL K1 K2 | 公告 | |
| 紫燕食品 | 25.28(2.85%) | 24.54(-2.93%) | 25.01(1.92%) | 26.93(7.68%) | 25.65(-4.75%) | 1 | 20.97 | 22.34% | 25.49 | 0.62% | 7.95% | -25.59% | -11.65% | -24.17 | -17.16 | 10.28% | -28.73% | HL K1 K2 | 公告 | |
| 园林股份 | 17.09(-0.52%) | 16.37(-4.21%) | 16.68(1.89%) | 16.15(-3.18%) | 17.77(10.03%) | 1 | 15.71 | 13.12% | 19.48 | -8.76% | 10.03% | -7.4% | 1.06% | -6.52 | -2.9 | 12.11% | -8.4% | HL K1 K2 | 公告 | |
| 出版传媒 | 8.1(2.02%) | 7.84(-3.21%) | 7.95(1.4%) | 7.59(-4.53%) | 7.11(-6.32%) | 1 | 6.92 | 2.71% | 7.6 | -6.49% | 3.04% | -12.22% | -4.91% | -4.28 | -0.2 | 6.6% | -15.26% | HL K1 K2 | 公告 | |
| 兆威机电 | 97.39(-2.08%) | 96(-1.43%) | 98.55(2.66%) | 95.75(-2.84%) | 93.78(-2.06%) | 1 | 105.38 | -11.01% | 124.92 | -24.93% | 0% | -25.99% | -14.82% | -56.4 | -46.12 | 0.09% | -27.19% | HL K1 K2 | 公告 | |
| 爱玛科技 | 32.01(-0.96%) | 32.35(1.06%) | 31.68(-2.07%) | 31.51(-0.54%) | 30.15(-4.32%) | 1 | 31.13 | -3.15% | 33.43 | -9.81% | 8.3% | -6.92% | 1.6% | -11.57 | 0 | 9.44% | -10.72% | HL K1 K2 | 公告 | |
| 山东海化 | 6.38(-1.09%) | 6.17(-3.29%) | 6.07(-1.62%) | 6.37(4.94%) | 6.15(-3.45%) | 1 | 5.54 | 11.1% | 6.24 | -1.4% | 10.22% | -15.06% | -4.43% | -1.76 | -1.88 | 14.95% | -18.11% | HL K1 K2 | 公告 | |
| 司太立 | 10.78(-1.1%) | 10.77(-0.09%) | 11.14(3.44%) | 10.91(-2.06%) | 10.53(-3.48%) | 1 | 10.03 | 5.02% | 11.25 | -6.41% | 15.21% | -5.48% | 4.21% | -4.23 | -0.31 | 15.33% | -6.65% | HL K1 K2 | 公告 | |
| 海鸥住工 | 3.97(0.51%) | 3.9(-1.76%) | 3.89(-0.26%) | 3.82(-1.8%) | 3.55(-7.07%) | 1 | 3.68 | -3.48% | 4.21 | -15.62% | 0% | -17.25% | -10.3% | -0.78 | -0.55 | 1.43% | -17.25% | HL K1 K2 | 公告 | |
| 大位科技 | 10.87(0.93%) | 10.68(-1.75%) | 10.96(2.62%) | 10.24(-6.57%) | 10.01(-2.25%) | 1 | 7.94 | 26.08% | 9.71 | 3.14% | 2.67% | -27.78% | -11.98% | -2.65 | -4.45 | 5.26% | -34.36% | HL K1 K2 | 公告 | |
| 富奥股份 | 5.05(0.6%) | 5.56(10.1%) | 5.2(-6.47%) | 5.12(-1.54%) | 4.8(-6.25%) | 1 | 5.37 | -10.61% | 5.76 | -16.63% | 2.35% | -13.98% | -8.58% | -0.89 | -1.27 | 3.45% | -14.89% | HL K1 K2 | 公告 | |
| 国能日新 | 70.24(1.71%) | 65.45(-6.82%) | 64.37(-1.65%) | 63.95(-0.65%) | 62.05(-2.97%) | 1 | 55.1 | 12.62% | 63.39 | -2.12% | 0% | -24.33% | -11.9% | -29.84 | -6.46 | 1.01% | -26.91% | HL K1 K2 | 公告 | |
| 新乡化纤 | 6.7(0.15%) | 6.55(-2.24%) | 6.69(2.14%) | 6.38(-4.63%) | 6.35(-0.47%) | 1 | 4.83 | 31.37% | 5.62 | 13.03% | 0% | -17.43% | -9.78% | -4.18 | -1.46 | 3.93% | -19.72% | HL K1 K2 | 公告 | |
| 南卫股份 | 7.23(0.7%) | 7.05(-2.49%) | 7.02(-0.43%) | 6.8(-3.13%) | 6.44(-5.29%) | 1 | 6.13 | 5.04% | 6.88 | -6.42% | 3.7% | -15.26% | -7.04% | -1.56 | -1.49 | 4.55% | -16.9% | HL K1 K2 | 公告 | |
| 宇新股份 | 14.8(0.34%) | 14.49(-2.09%) | 14.71(1.52%) | 14.74(0.2%) | 15.18(2.99%) | 1 | 11.59 | 30.99% | 13.02 | 16.62% | 13.54% | -14.14% | 0.62% | -6.95 | -1.89 | 15.26% | -16.68% | HL K1 K2 | 公告 | |
| 西藏城投 | 19.62(-0.41%) | 18.23(-7.08%) | 17.65(-3.18%) | 18.22(3.23%) | 17.63(-3.24%) | 1 | 12.05 | 46.28% | 13.97 | 26.19% | 34.27% | -10.51% | 6.59% | -9.93 | 0 | 34.99% | -12.64% | HL K1 K2 | 公告 | |
| 新宝股份 | 15.15(1.81%) | 14.85(-1.98%) | 15.2(2.36%) | 15.02(-1.18%) | 14.46(-3.73%) | 1 | 14.22 | 1.68% | 15.43 | -6.28% | 14.76% | -4.87% | 3.28% | -4.8 | -0.34 | 15.31% | -7.13% | HL K1 K2 | 公告 | |
| 永太科技 | 23.61(1.72%) | 22.8(-3.43%) | 23.25(1.97%) | 22.67(-2.49%) | 22.16(-2.25%) | 1 | 18.26 | 21.39% | 22.38 | -0.98% | 6.03% | -22.98% | -5.9% | -2.62 | -7.54 | 7% | -22.98% | HL K1 K2 | 公告 | |
| 三全食品 | 12.63(1.94%) | 12.65(0.16%) | 12.78(1.03%) | 12.87(0.7%) | 12.65(-1.71%) | 1 | 11.26 | 12.31% | 11.99 | 5.54% | 10.38% | -1.71% | 3.4% | 0 | 0 | 10.96% | -4.67% | HL K1 K2 | 公告 | |
| 中远海控 | 15.37(1.32%) | 15.01(-2.34%) | 15.18(1.13%) | 15.2(0.13%) | 15.04(-1.05%) | 1 | 14.48 | 3.85% | 15.45 | -2.67% | 5.1% | -11.37% | -2.72% | -5.16 | -2.49 | 5.17% | -11.43% | HL K1 K2 | 公告 | |
| 舒泰神 | 28.77(3.64%) | 30.03(4.38%) | 32.6(8.56%) | 32.93(1.01%) | 31.52(-4.28%) | 1 | 31.49 | 0.08% | 39.76 | -20.72% | 39.65% | -4.28% | 20.07% | 0 | 0 | 40.46% | -9.89% | HL K1 K2 | 公告 | |
| 东方环宇 | 19.86(-0.45%) | 19.48(-1.91%) | 19.75(1.39%) | 19.65(-0.51%) | 18.92(-3.72%) | 1 | 19.77 | -4.32% | 22.02 | -14.07% | 0% | -21.04% | -7.75% | -3.61 | -4.57 | 0.64% | -21.04% | HL K1 K2 | 公告 | |
| 航天电器 | 66.48(3.99%) | 62.87(-5.43%) | 65.37(3.98%) | 60.62(-7.27%) | 60.65(0.05%) | 1 | 47.97 | 26.44% | 55.82 | 8.66% | 21.62% | -9.53% | 5.45% | -19.91 | 0 | 23.9% | -12.01% | HL K1 K2 | 公告 | |
| 厦工股份 | 4.26(0.24%) | 4(-6.1%) | 3.79(-5.25%) | 3.69(-2.64%) | 3.5(-5.15%) | 1 | 2.98 | 17.52% | 3.56 | -1.81% | 11.46% | -18.41% | 0.66% | -6.61 | 0 | 14.38% | -25.85% | HL K1 K2 | 公告 | |
| 保龄宝 | 9.85(-0.3%) | 9.63(-2.23%) | 9.76(1.35%) | 9.74(-0.2%) | 9.6(-1.44%) | 1 | 9.58 | 0.18% | 10.96 | -12.44% | 5.49% | -17.31% | -5.96% | -3.63 | -2.6 | 6.55% | -17.31% | HL K1 K2 | 公告 | |
| 普元信息 | 27.18(0.7%) | 26.66(-1.91%) | 27.97(4.91%) | 26.88(-3.9%) | 26.42(-1.71%) | 1 | 25.76 | 2.55% | 30.7 | -13.94% | 0.15% | -27.42% | -14.18% | -24.5 | -13.47 | 1.62% | -28.98% | HL K1 K2 | 公告 | |
| 光迅科技 | 88.1(4.26%) | 84.3(-4.31%) | 86.98(3.18%) | 83.9(-3.54%) | 90.39(7.74%) | 1 | 60.65 | 49.04% | 71.89 | 25.73% | 29.09% | -8.53% | 10.5% | -5.69 | 0 | 29.35% | -10.18% | HL K1 K2 | 公告 | |
| 共达电声 | 17.5(-0.91%) | 18.1(3.43%) | 18.68(3.2%) | 18.33(-1.87%) | 18.75(2.29%) | 1 | 13.35 | 40.41% | 14.81 | 26.63% | 28.42% | 0% | 9.5% | 0 | 0 | 29.4% | -3.85% | HL K1 K2 | 公告 | |
| 新天绿能 | 8.9(-7.48%) | 8.55(-3.93%) | 8.49(-0.7%) | 8.32(-2%) | 8.03(-3.49%) | 1 | 7.54 | 6.5% | 8.24 | -2.53% | 10% | -25.09% | -8.82% | -8.5 | -0.49 | 10.15% | -28.56% | HL K1 K2 | 公告 | |
| 同兴达 | 13.51(-0.44%) | 13.26(-1.85%) | 13.48(1.66%) | 13.15(-2.45%) | 13.06(-0.68%) | 1 | 13.87 | -5.84% | 15.18 | -13.98% | 0.23% | -17.81% | -11.07% | -11.22 | -4.72 | 1.4% | -18.73% | HL K1 K2 | 公告 | |
| 天山铝业 | 17.73(9.99%) | 17.79(0.34%) | 17.9(0.62%) | 17.97(0.39%) | 17.29(-3.78%) | 1 | 12.54 | 37.91% | 14.55 | 18.85% | 14.28% | -11.24% | -1.25% | -5.11 | -4.31 | 17.94% | -13.55% | HL K1 K2 | 公告 | |
| 凤形股份 | 21.68(2.07%) | 21.44(-1.11%) | 21.65(0.98%) | 21.16(-2.26%) | 20.4(-3.59%) | 1 | 20.32 | 0.4% | 22.69 | -10.07% | 4.45% | -20.16% | -10.7% | -11.36 | -8.5 | 4.51% | -21.48% | HL K1 K2 | 公告 | |
| 芯能科技 | 11.88(-4.81%) | 11.28(-5.05%) | 11.26(-0.18%) | 10.84(-3.73%) | 10.27(-5.26%) | 1 | 9.06 | 13.4% | 10.19 | 0.79% | 2.91% | -26.06% | -7.31% | -22.96 | -0.2 | 3.84% | -28.78% | HL K1 K2 | 公告 | |
| 中红医疗 | 13.49(1.43%) | 13.13(-2.67%) | 13.92(6.02%) | 13.97(0.36%) | 14.21(1.72%) | 1 | 12.7 | 11.87% | 14.55 | -2.32% | 17.54% | -15.27% | 3.75% | -14.04 | 0 | 17.93% | -22.22% | HL K1 K2 | 公告 | |