|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 航天长峰 | 15.93(0.25%) | 15.35(-3.64%) | 15.54(1.24%) | 15.09(-2.9%) | 15.35(1.72%) | 1 | 16.15 | -4.98% | 19.9 | -22.85% | 1.72% | -26.73% | -16.36% | -20.26 | -7.07 | 2.74% | -30.23% | HL K1 K2 | 公告 | |
| 泰禾智能 | 18.12(1.23%) | 18.35(1.27%) | 20.19(10.03%) | 19.66(-2.63%) | 19.21(-2.29%) | 1 | 20.52 | -6.37% | 22.69 | -15.34% | 7.32% | -6.06% | -0.81% | -2.38 | -4.78 | 8.29% | -7.42% | HL K1 K2 | 公告 | |
| 城地香江 | 12.29(0.24%) | 12.09(-1.63%) | 12(-0.74%) | 11.9(-0.83%) | 11.67(-1.93%) | 1 | 14.54 | -19.76% | 16.55 | -29.5% | 0% | -30.2% | -19.06% | -13.9 | -9.08 | 0.95% | -31.23% | HL K1 K2 | 公告 | |
| 华懋科技 | 102.39(-6.48%) | 101.81(-0.57%) | 106.98(5.08%) | 103.63(-3.13%) | 98.95(-4.52%) | 1 | 64.74 | 52.84% | 79.24 | 24.87% | 7.29% | -16.42% | -6.99% | -66.62 | -18.82 | 9.94% | -17.68% | HL K1 K2 | 公告 | |
| 深圳新星 | 28.3(-1.26%) | 27.63(-2.37%) | 28.25(2.24%) | 27.89(-1.27%) | 26.75(-4.09%) | 1 | 23.33 | 14.65% | 28.34 | -5.63% | 10.31% | -21.09% | -8.92% | -26.08 | -5.31 | 11.41% | -22.87% | HL K1 K2 | 公告 | |
| 惠城环保 | 81.26(-2.83%) | 78.74(-3.1%) | 81.85(3.95%) | 82.47(0.76%) | 80.35(-2.57%) | 1 | 113.46 | -29.18% | 140.63 | -42.86% | 21.54% | -12.81% | 5.26% | -52.52 | 0 | 22.19% | -15.79% | HL K1 K2 | 公告 | |
| 瑞可达 | 119.01(-0.3%) | 119.29(0.24%) | 124.99(4.78%) | 135(8.01%) | 126.11(-6.59%) | 1 | 81.53 | 54.67% | 99.99 | 26.13% | 39.86% | -12.89% | 4.28% | -59.97 | 0 | 41.7% | -14.78% | HL K1 K2 | 公告 | |
| 鼎通科技 | 266.09(-8.22%) | 289.74(8.89%) | 302(4.23%) | 362.4(20%) | 395.97(9.26%) | 1 | 131.64 | 200.8% | 184.78 | 114.29% | 82.36% | 0% | 50.7% | 0 | 0 | 88.93% | -7.48% | HL K1 K2 | 公告 | |
| 炬光科技 | 421.48(-5.92%) | 441.5(4.75%) | 477.83(8.23%) | 455.5(-4.67%) | 445.85(-2.12%) | 1 | 221.66 | 101.14% | 290.84 | 53.3% | 27.6% | -13.71% | 1.83% | -76.61 | 0 | 31.76% | -18.79% | HL K1 K2 | 公告 | |
| 上海沪工 | 18.78(-0.16%) | 18.51(-1.44%) | 18.9(2.11%) | 18.72(-0.95%) | 19.35(3.37%) | 1 | 21.23 | -8.84% | 25.68 | -24.65% | 4.54% | -22.75% | -10.13% | -20.92 | -5.45 | 7.92% | -24.06% | HL K1 K2 | 公告 | |
| 亨通股份 | 6.08(-4.85%) | 6.08(0%) | 6.1(0.33%) | 6.71(10%) | 6.94(3.43%) | 1 | 4.59 | 51.05% | 5.52 | 25.72% | 34.5% | 0% | 18.46% | -2.86 | 0 | 36.08% | -2.94% | HL K1 K2 | 公告 | |
| 天迈科技 | 46.1(2.67%) | 44.84(-2.73%) | 43.38(-3.26%) | 41.9(-3.41%) | 41.63(-0.64%) | 1 | 44.68 | -6.82% | 52.6 | -20.86% | 0% | -38.07% | -18.21% | -33.02 | -19.39 | 2.97% | -38.07% | HL K1 K2 | 公告 | |
| 联盛化学 | 30.33(1.81%) | 28.86(-4.85%) | 28.06(-2.77%) | 27(-3.78%) | 27.17(0.63%) | 1 | 27.25 | -0.31% | 31.05 | -12.5% | 0.63% | -22.44% | -11.85% | -28.15 | -6.01 | 5.43% | -23.81% | HL K1 K2 | 公告 | |
| 汇成真空 | 166.49(-5.94%) | 164.67(-1.09%) | 163.81(-0.52%) | 169.73(3.61%) | 168.2(-0.9%) | 1 | 132.99 | 26.48% | 160.82 | 4.59% | 8.73% | -20.1% | -5.12% | -77.96 | -6.87 | 10.01% | -22.19% | HL K1 K2 | 公告 | |
| 慧智微 | 13.37(-3.4%) | 13.21(-1.2%) | 13.44(1.74%) | 13.39(-0.37%) | 13.2(-1.42%) | 1 | 11.49 | 14.88% | 13.19 | 0.07% | 10% | -21.75% | -4.94% | -23.27 | 0 | 14.09% | -26.22% | HL K1 K2 | 公告 | |
| 吉视传媒 | 2.88(1.41%) | 2.83(-1.74%) | 2.73(-3.53%) | 2.58(-5.49%) | 2.59(0.39%) | 1 | 3.14 | -17.49% | 4.09 | -36.62% | 0.39% | -22.22% | -11.89% | -2.08 | -0.21 | 2.78% | -23.6% | HL K1 K2 | 公告 | |
| 亚康股份 | 72.99(-1.78%) | 69.3(-5.06%) | 67.33(-2.84%) | 66.33(-1.49%) | 66(-0.5%) | 1 | 57.85 | 14.08% | 66.94 | -1.41% | 0% | -21.8% | -11.7% | -54 | -25.58 | 4.75% | -25.92% | HL K1 K2 | 公告 | |
| 新化股份 | 36.9(-2.79%) | 36.76(-0.38%) | 37.14(1.03%) | 37.13(-0.03%) | 37.33(0.54%) | 1 | 28.92 | 29.06% | 34.27 | 8.92% | 13.53% | -11.44% | 0.52% | -35.27 | 0 | 14.58% | -15.12% | HL K1 K2 | 公告 | |
| 雷迪克 | 42.38(-8.13%) | 43.36(2.31%) | 41.93(-3.3%) | 42.19(0.62%) | 43.02(1.97%) | 1 | 48.81 | -11.85% | 56.59 | -23.97% | 11.77% | -17.87% | -5.14% | -54.24 | -12.21 | 14.75% | -18.17% | HL K1 K2 | 公告 | |
| 零点有数 | 79.88(-1.24%) | 79.11(-0.96%) | 78.04(-1.35%) | 78.4(0.46%) | 78.56(0.2%) | 1 | 51.98 | 51.12% | 61.25 | 28.26% | 27.1% | -17.64% | -3% | -57.24 | -14.53 | 28.16% | -21.05% | HL K1 K2 | 公告 | |
| 航天动力 | 25.72(-1.64%) | 25.33(-1.52%) | 25.8(1.86%) | 25.02(-3.02%) | 25.86(3.36%) | 1 | 23.14 | 11.78% | 31.65 | -18.31% | 3.36% | -35.54% | -21.38% | -41.8 | -18.2 | 6.38% | -36.26% | HL K1 K2 | 公告 | |
| 陕西华达 | 54.16(-2.03%) | 53.88(-0.52%) | 55.36(2.75%) | 54.1(-2.28%) | 55.65(2.87%) | 1 | 50.09 | 11.1% | 61.66 | -9.74% | 3.29% | -24.68% | -14.34% | -48.95 | -26.61 | 7.23% | -26.48% | HL K1 K2 | 公告 | |
| 西测测试 | 126.61(-2.23%) | 126.96(0.28%) | 134.29(5.77%) | 133.5(-0.59%) | 134.9(1.05%) | 1 | 88.38 | 52.64% | 118.28 | 14.06% | 6.55% | -23.3% | -10.34% | -61.8 | -56.43 | 12.28% | -26.28% | HL K1 K2 | 公告 | |
| 中国科传 | 25.23(2.19%) | 24.8(-1.7%) | 23.82(-3.95%) | 23.5(-1.34%) | 22.87(-2.68%) | 1 | 20.04 | 14.14% | 23.13 | -1.14% | 2.88% | -22.21% | -10.3% | -17.64 | -4.39 | 5.88% | -26.93% | HL K1 K2 | 公告 | |
| 翔港科技 | 18.44(-2.74%) | 17.94(-2.71%) | 17.76(-1%) | 17.87(0.62%) | 17.98(0.62%) | 1 | 18.7 | -3.84% | 21.63 | -16.86% | 1.24% | -22.06% | -12.61% | -16.47 | -3.34 | 3.16% | -24.33% | HL K1 K2 | 公告 | |
| 松霖科技 | 29.5(5.13%) | 28.83(-2.27%) | 29.54(2.46%) | 29.8(0.88%) | 32.78(10%) | 1 | 30.18 | 8.63% | 36.03 | -9.02% | 16.82% | -5.29% | 3.05% | -15.22 | -9.98 | 18.08% | -6.95% | HL K1 K2 | 公告 | |
| 协创数据 | 236.46(-1.33%) | 235.53(-0.39%) | 240(1.9%) | 244.34(1.81%) | 228.47(-6.5%) | 1 | 131.82 | 73.32% | 175.62 | 30.09% | 5.14% | -24.09% | -12.68% | -73.57 | -56.03 | 3.88% | -25.82% | HL K1 K2 | 公告 | |
| 天亿马 | 53.1(-6.1%) | 53.01(-0.17%) | 52.62(-0.74%) | 51.32(-2.47%) | 51.42(0.19%) | 1 | 50.73 | 1.37% | 59.03 | -12.89% | 1.46% | -17.08% | -7.91% | -24.01 | -14.41 | 4.28% | -18.11% | HL K1 K2 | 公告 | |
| 灿勤科技 | 33.89(-3.17%) | 33.8(-0.27%) | 33.92(0.36%) | 34.95(3.04%) | 35.15(0.57%) | 1 | 27.23 | 29.1% | 32.54 | 8.01% | 15.78% | -21.8% | 0.35% | -35.23 | 0 | 18.83% | -24.57% | HL K1 K2 | 公告 | |
| 沪硅产业 | 25.88(-6.57%) | 24.71(-4.52%) | 25.28(2.31%) | 28.85(14.12%) | 28.49(-1.25%) | 1 | 20.52 | 38.87% | 24.49 | 16.31% | 44.11% | -6.93% | 14.71% | -13.36 | 0 | 46.03% | -9.87% | HL K1 K2 | 公告 | |
| 创世纪 | 9.98(-0.3%) | 9.93(-0.5%) | 9.87(-0.6%) | 9.71(-1.62%) | 10.35(6.59%) | 1 | 8.74 | 18.47% | 10.24 | 1.12% | 28.89% | -13.24% | 3.09% | -8.1 | -0.58 | 29.37% | -17% | HL K1 K2 | 公告 | |
| 慧博云通 | 43.48(-2.31%) | 43.06(-0.97%) | 41.3(-4.09%) | 40.94(-0.87%) | 41.11(0.42%) | 1 | 44.52 | -7.65% | 53.96 | -23.82% | 0.42% | -30.51% | -18.44% | -49.85 | -28.45 | 5.41% | -33.01% | HL K1 K2 | 公告 | |
| 涪陵电力 | 13.35(-3.19%) | 12.85(-3.75%) | 12.32(-4.12%) | 11.59(-5.93%) | 11.64(0.43%) | 1 | 10.33 | 12.66% | 12.19 | -4.5% | 1.57% | -15.59% | -6.38% | -15.11 | -1.36 | 4.39% | -17.33% | HL K1 K2 | 公告 | |
| 南风股份 | 13.55(-1.67%) | 13.35(-1.48%) | 14.56(9.06%) | 13.65(-6.25%) | 13.49(-1.17%) | 1 | 11.45 | 17.86% | 14.54 | -7.2% | 5.31% | -21.11% | -8.04% | -19.59 | -0.46 | 6.39% | -25.39% | HL K1 K2 | 公告 | |
| 孩子王 | 9.51(4.05%) | 9.13(-4%) | 8.78(-3.83%) | 8.27(-5.81%) | 8.16(-1.33%) | 1 | 9.67 | -15.58% | 10.95 | -25.45% | 0% | -15.44% | -8.19% | -5.18 | -1.33 | 0.99% | -17.07% | HL K1 K2 | 公告 | |
| 华资实业 | 10.84(1.5%) | 10.51(-3.04%) | 10.24(-2.57%) | 10.75(4.98%) | 10.86(1.02%) | 1 | 10.11 | 7.46% | 11.79 | -7.85% | 6.05% | -18.04% | -7.37% | -2.76 | -5.5 | 7.42% | -19.2% | HL K1 K2 | 公告 | |
| XD生益电 | 122.4(-10.95%) | 130.95(6.99%) | 127.79(-2.41%) | 128(0.16%) | 117.85(-7.93%) | 1 | 82.02 | 43.68% | 106.14 | 11.04% | 21.48% | -14.97% | 3.3% | -60.06 | 0 | 23.38% | -18.32% | HL K1 K2 | 公告 | |
| 龙磁科技 | 170.8(-4.85%) | 195.9(14.7%) | 187.7(-4.19%) | 187.49(-0.11%) | 211(12.54%) | 1 | 77.26 | 173.09% | 100.75 | 109.43% | 135.99% | 0% | 58.62% | 0 | 0 | 140.1% | -3.21% | HL K1 K2 | 公告 | |
| 旗天科技 | 9.63(3.66%) | 9.02(-6.33%) | 8.84(-2%) | 8.65(-2.15%) | 8.98(3.82%) | 1 | 10.08 | -10.87% | 11.54 | -22.18% | 10.59% | -22.25% | -9.35% | -20.65 | -2.15 | 11.83% | -24.85% | HL K1 K2 | 公告 | |
| 英力股份 | 16.94(19.97%) | 19.2(13.34%) | 17.1(-10.94%) | 15.74(-7.95%) | 14.85(-5.65%) | 1 | 15.76 | -5.75% | 18.21 | -18.43% | 6.22% | -22.66% | -4.14% | 0 | -2.15 | 8.87% | -25.23% | HL K1 K2 | 公告 | |
| 前沿生物 | 19.52(-2.4%) | 19.17(-1.79%) | 19.32(0.78%) | 19.01(-1.6%) | 18.8(-1.1%) | 1 | 17.83 | 5.47% | 21.43 | -12.26% | 0.05% | -23.55% | -11.57% | -15.43 | -6.66 | 2.4% | -26.3% | HL K1 K2 | 公告 | |
| 梅安森 | 9.75(1.25%) | 9.5(-2.56%) | 9.4(-1.05%) | 9.26(-1.49%) | 9.43(1.84%) | 1 | 11.67 | -19.2% | 12.95 | -27.19% | 1.84% | -19.19% | -11.18% | -4.76 | -3.41 | 3.97% | -19.19% | HL K1 K2 | 公告 | |
| 晶升股份 | 62.56(-5.38%) | 59.35(-5.13%) | 59.69(0.57%) | 59.57(-0.2%) | 57.91(-2.79%) | 1 | 36.1 | 60.41% | 45.1 | 28.42% | 41.31% | -22.79% | 1.75% | -35.59 | 0 | 45.1% | -27.52% | HL K1 K2 | 公告 | |
| 东方国信 | 16.55(0.85%) | 16.22(-1.99%) | 16.36(0.86%) | 17.08(4.4%) | 16.56(-3.04%) | 1 | 11.91 | 39.05% | 14.36 | 15.31% | 7.46% | -22.76% | -6.61% | -18.74 | -6.47 | 12.65% | -25.14% | HL K1 K2 | 公告 | |
| 海通发展 | 11.51(-1.03%) | 11.32(-1.65%) | 11.15(-1.5%) | 10.96(-1.7%) | 10.84(-1.09%) | 1 | 8.14 | 33.12% | 9.53 | 13.76% | 13.75% | -16.49% | -4.9% | -7.68 | -2.65 | 14.71% | -18.5% | HL K1 K2 | 公告 | |
| 宏景科技 | 169.77(-3.43%) | 173.43(2.16%) | 173.4(-0.02%) | 169.28(-2.38%) | 164.4(-2.88%) | 1 | 77.32 | 112.64% | 111.6 | 47.32% | 0% | -35.49% | -23.06% | -78.51 | -71.07 | 0.89% | -38.2% | HL K1 K2 | 公告 | |
| 华体科技 | 16.85(-1.29%) | 16.56(-1.72%) | 16.6(0.24%) | 16.32(-1.69%) | 16.5(1.1%) | 1 | 15.07 | 9.5% | 17.42 | -5.26% | 21.15% | -9.49% | 1.45% | -13.14 | 0 | 22.86% | -12.09% | HL K1 K2 | 公告 | |
| 赛腾股份 | 48.2(0.04%) | 48.21(0.02%) | 48.87(1.37%) | 49.3(0.88%) | 49.05(-0.51%) | 1 | 34.19 | 43.45% | 40.83 | 20.14% | 29.76% | -9.5% | 6.71% | -25.89 | 0 | 30.73% | -11.65% | HL K1 K2 | 公告 | |
| 东土科技 | 20.69(1.42%) | 19.87(-3.96%) | 19(-4.38%) | 18.28(-3.79%) | 21.94(20.02%) | 1 | 20.42 | 7.42% | 23.93 | -8.33% | 23.05% | -0.95% | 11.07% | -16.51 | 0 | 23.81% | -2.32% | HL K1 K2 | 公告 | |
| 福斯特 | 17.44(-2.57%) | 17.23(-1.2%) | 17.55(1.86%) | 17.79(1.37%) | 17.24(-3.09%) | 1 | 15.15 | 13.8% | 17.39 | -0.88% | 9.25% | -9.55% | -3.72% | -11.11 | -0.99 | 10.87% | -11.82% | HL K1 K2 | 公告 | |
| 星环科技 | 135.25(15.72%) | 137.03(1.32%) | 126.93(-7.37%) | 152.32(20%) | 134.44(-11.74%) | 1 | 96.82 | 38.85% | 139.12 | -3.36% | 17.61% | -12.47% | 1.33% | 0 | -28.9 | 21.01% | -15.98% | HL K1 K2 | 公告 | |
| 久之洋 | 33.79(1.59%) | 32.95(-2.49%) | 39.54(20%) | 42.22(6.78%) | 40.98(-2.94%) | 1 | 34.69 | 18.14% | 44.69 | -8.3% | 24.37% | -9.03% | 6.94% | -15.58 | -10.54 | 27.39% | -8.83% | HL K1 K2 | 公告 | |
| 丰立智能 | 47.31(1.24%) | 46.87(-0.93%) | 45.02(-3.95%) | 43.95(-2.38%) | 48.63(10.65%) | 1 | 55.83 | -12.9% | 65.2 | -25.42% | 10.65% | -13.91% | -4.66% | -47.25 | -11.58 | 17.66% | -16.05% | HL K1 K2 | 公告 | |
| 三美股份 | 60.22(6.94%) | 59.85(-0.61%) | 60.13(0.47%) | 58.8(-2.21%) | 60.24(2.45%) | 1 | 55.33 | 8.88% | 63.9 | -5.73% | 11.91% | -7.54% | 0.26% | 0 | -11.32 | 14.68% | -7.85% | HL K1 K2 | 公告 | |
| 上海机电 | 21.99(0.37%) | 22.22(1.05%) | 21.69(-2.39%) | 21.85(0.74%) | 21.99(0.64%) | 1 | 24.22 | -9.21% | 28.13 | -21.84% | 1.38% | -16.51% | -7.45% | -26.04 | -5.43 | 3.82% | -18.25% | HL K1 K2 | 公告 | |
| 雷曼光电 | 9.65(1.15%) | 9.41(-2.49%) | 9.02(-4.14%) | 8.77(-2.77%) | 10.52(19.95%) | 1 | 7.9 | 33.1% | 9.19 | 14.43% | 21.62% | -7.72% | 10.01% | -14.56 | 0 | 26.59% | -13.77% | HL K1 K2 | 公告 | |
| 国泰集团 | 15.48(2.58%) | 15.4(-0.52%) | 15.41(0.06%) | 15.07(-2.21%) | 14.75(-2.12%) | 1 | 13.15 | 12.17% | 15.05 | -1.99% | 11.07% | -4.72% | 1.96% | -2.75 | 0 | 12.25% | -7.75% | HL K1 K2 | 公告 | |
| 长光华芯 | 340(-13.87%) | 353.7(4.03%) | 381.01(7.72%) | 389.9(2.33%) | 368.61(-5.46%) | 1 | 154.04 | 139.3% | 206.96 | 78.1% | 18.62% | -17.74% | -4.1% | -75.85 | -25.69 | 14.48% | -20.45% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 73.12(-4.04%) | 72.3(-1.12%) | 73.61(1.81%) | 75.5(2.57%) | 80.75(6.95%) | 1 | 73.08 | 10.5% | 82.93 | -2.63% | 21.59% | -9.78% | 6.29% | -63.57 | 0 | 23.04% | -14.1% | HL K1 K2 | 公告 | |
| 华勤技术 | 117.04(10%) | 124.6(6.46%) | 117.6(-5.62%) | 114.45(-2.68%) | 107.54(-6.04%) | 1 | 88.71 | 21.23% | 103.95 | 3.46% | 7.06% | -13.69% | -2.29% | 0 | -28.94 | 10.07% | -15.12% | HL K1 K2 | 公告 | |
| 国晟科技 | 18.39(9.99%) | 18.28(-0.6%) | 18.52(1.31%) | 18.08(-2.38%) | 17.23(-4.7%) | 1 | 11.4 | 51.1% | 17.38 | -0.86% | 3.05% | -40.59% | -25.32% | -34.13 | -19.04 | 4.36% | -41.51% | HL K1 K2 | 公告 | |
| 帝奥微 | 40.58(-9.66%) | 39.43(-2.83%) | 41.95(6.39%) | 40.87(-2.57%) | 38.33(-6.21%) | 1 | 25 | 53.34% | 30.3 | 26.5% | 53.44% | -19.05% | 2.83% | -46.18 | 0 | 54.49% | -27.02% | HL K1 K2 | 公告 | |
| 中视传媒 | 15.46(-0.45%) | 14.26(-7.76%) | 13.94(-2.24%) | 14.07(0.93%) | 14.24(1.21%) | 1 | 15.44 | -7.78% | 17.47 | -18.5% | 3.79% | -23.65% | -7.08% | -10.93 | -3.33 | 4.32% | -26.97% | HL K1 K2 | 公告 | |
| 杰创智能 | 76.08(-4.89%) | 74.9(-1.55%) | 74.76(-0.19%) | 73.86(-1.2%) | 71.82(-2.76%) | 1 | 40.58 | 76.96% | 52.99 | 35.54% | 19.12% | -24.61% | -11.71% | -50.81 | -30.38 | 20.34% | -27.06% | HL K1 K2 | 公告 | |
| 用友网络 | 11.41(10.03%) | 11.28(-1.14%) | 10.9(-3.37%) | 10.63(-2.48%) | 10.71(0.75%) | 1 | 12.81 | -16.41% | 14.93 | -28.25% | 3.98% | -13.56% | -6.97% | -4.12 | -3.68 | 6.99% | -16.85% | HL K1 K2 | 公告 | |
| 快可电子 | 35.74(2.58%) | 34.79(-2.66%) | 34.49(-0.86%) | 34.17(-0.93%) | 34.74(1.67%) | 1 | 34.72 | 0.07% | 40 | -13.15% | 1.67% | -21.05% | -10.36% | -25.53 | -10 | 4.61% | -24.45% | HL K1 K2 | 公告 | |
| 欧莱新材 | 47.16(-4.94%) | 48.61(3.07%) | 47.6(-2.08%) | 48.63(2.16%) | 48.55(-0.16%) | 1 | 24.74 | 96.23% | 32.55 | 49.18% | 38.75% | -18.14% | -3.45% | -31.78 | -15.63 | 38.71% | -18.85% | HL K1 K2 | 公告 | |
| 移为通信 | 14.83(1.71%) | 14.65(-1.21%) | 14.08(-3.89%) | 14.35(1.92%) | 14.48(0.91%) | 1 | 12.19 | 18.83% | 13.74 | 5.4% | 23.02% | -10.06% | -1.49% | -9.72 | -1.35 | 23.13% | -10.56% | HL K1 K2 | 公告 | |
| 中贝通信 | 23.01(-1.41%) | 22.68(-1.43%) | 22.98(1.32%) | 22.87(-0.48%) | 22.77(-0.44%) | 1 | 22.79 | -0.09% | 26.95 | -15.5% | 0.4% | -33.48% | -20.76% | -42.1 | -18.33 | 3.13% | -34.17% | HL K1 K2 | 公告 | |
| 美迪凯 | 22.3(8.31%) | 26.76(20%) | 30.2(12.86%) | 31.85(5.46%) | 31.1(-2.35%) | 1 | 12.85 | 141.99% | 16.27 | 91.16% | 109.99% | -2.35% | 56.32% | 0 | 0 | 114.04% | -8.12% | HL K1 K2 | 公告 | |
| 维康药业 | 30.8(-3.51%) | 29.91(-2.89%) | 29.37(-1.81%) | 28.86(-1.74%) | 28.79(-0.24%) | 1 | 24.64 | 16.83% | 29.54 | -2.54% | 12.46% | -20.47% | -5.53% | -23.34 | -6.98 | 13.88% | -20.86% | HL K1 K2 | 公告 | |
| 菲菱科思 | 141.2(-7.47%) | 145.27(2.88%) | 142.9(-1.63%) | 141.25(-1.15%) | 135.88(-3.8%) | 1 | 108.08 | 25.72% | 130.17 | 4.39% | 0% | -26.27% | -12.33% | -78.34 | -25.81 | 1.65% | -28.48% | HL K1 K2 | 公告 | |
| 海力风电 | 61.13(-1.67%) | 59.6(-2.5%) | 57(-4.36%) | 56.2(-1.4%) | 51.13(-9.02%) | 1 | 70.03 | -26.99% | 82.95 | -38.36% | 0% | -27.66% | -19.86% | -40.96 | -12.8 | 0.81% | -28.99% | HL K1 K2 | 公告 | |
| 兆驰股份 | 11.16(-3.04%) | 11.74(5.2%) | 12.12(3.24%) | 12.23(0.91%) | 11.82(-3.35%) | 1 | 7.76 | 52.39% | 9.64 | 22.6% | 8.44% | -11.99% | -2.84% | -5.64 | -2.23 | 9.24% | -14.29% | HL K1 K2 | 公告 | |
| 国投中鲁 | 25.66(1.91%) | 24.94(-2.81%) | 24.65(-1.16%) | 24.19(-1.87%) | 24.2(0.04%) | 1 | 20.46 | 18.27% | 23.58 | 2.62% | 16.35% | -12.48% | 0.94% | -11.22 | 0 | 18.05% | -16.47% | HL K1 K2 | 公告 | |
| 远大控股 | 8.2(10.07%) | 7.95(-3.05%) | 8.02(0.88%) | 7.85(-2.12%) | 8.08(2.93%) | 1 | 7.33 | 10.18% | 8.52 | -5.14% | 8.46% | -14.32% | -4.7% | -3.37 | -3.17 | 10.68% | -16.18% | HL K1 K2 | 公告 | |
| 贝因美 | 5.14(3.01%) | 5.11(-0.58%) | 5.2(1.76%) | 5.72(10%) | 5.6(-2.1%) | 1 | 5.78 | -3.08% | 6.32 | -11.34% | 16.91% | -2.1% | 11.47% | 0 | 0 | 18.14% | -6.2% | HL K1 K2 | 公告 | |
| 大千生态 | 24.49(3.38%) | 24.64(0.61%) | 23.76(-3.57%) | 23(-3.2%) | 23.06(0.26%) | 1 | 28.25 | -18.38% | 31.92 | -27.76% | 1.72% | -13.7% | -6.99% | -2.97 | -6.99 | 3.32% | -18.08% | HL K1 K2 | 公告 | |
| 成都路桥 | 5.09(3.04%) | 5.03(-1.18%) | 5.11(1.59%) | 5.03(-1.57%) | 5.04(0.2%) | 1 | 4.57 | 10.2% | 5.24 | -3.87% | 2.02% | -22.1% | -8.83% | -4.02 | -1.16 | 2.65% | -22.1% | HL K1 K2 | 公告 | |
| 天津普林 | 28.26(-3.71%) | 27.78(-1.7%) | 27.3(-1.73%) | 26.7(-2.2%) | 26.56(-0.52%) | 1 | 21.85 | 21.58% | 25.74 | 3.19% | 16.95% | -19.07% | -5.05% | -32.27 | -5.98 | 18.52% | -21.09% | HL K1 K2 | 公告 | |