|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 江淮汽车 | 43.17(0.58%) | 42.21(-2.22%) | 42.45(0.57%) | 41.63(-1.93%) | 41.35(-0.67%) | 1 | 30.35 | 36.22% | 37.69 | 9.71% | 18.99% | -5.81% | 7.08% | -21.01 | 0 | 21.26% | -7.93% | HL K1 K2 | 公告 | |
| 红星发展 | 15.1(3.5%) | 14.63(-3.11%) | 15.19(3.83%) | 16.08(5.86%) | 16.6(3.23%) | 1 | 11.33 | 46.56% | 13.58 | 22.27% | 30.4% | 0% | 20.14% | 0 | 0 | 31.43% | -3.32% | HL K1 K2 | 公告 | |
| 信质集团 | 19.23(0%) | 19.09(-0.73%) | 19.03(-0.31%) | 18.38(-3.42%) | 18(-2.07%) | 1 | 14.25 | 26.31% | 17.45 | 3.16% | 0% | -19.68% | -11.31% | -17.16 | -5.25 | 0.5% | -22.35% | HL K1 K2 | 公告 | |
| 锦龙股份 | 12.55(1.37%) | 12.73(1.43%) | 12.53(-1.57%) | 12.02(-4.07%) | 11.91(-0.92%) | 1 | 11.91 | 0.02% | 14.72 | -19.08% | 2.58% | -13.63% | -4.66% | -5.76 | -1.66 | 2.76% | -14.38% | HL K1 K2 | 公告 | |
| 冠昊生物 | 16.55(2.03%) | 17.02(2.84%) | 16.13(-5.23%) | 15.19(-5.83%) | 15.07(-0.79%) | 1 | 11.85 | 27.16% | 14.2 | 6.1% | 14.95% | -18.01% | 1.25% | -3.42 | 0 | 15.75% | -18.01% | HL K1 K2 | 公告 | |
| 青松股份 | 6.7(2.6%) | 6.54(-2.39%) | 6.19(-5.35%) | 6(-3.07%) | 5.87(-2.17%) | 1 | 4.7 | 25.01% | 5.51 | 6.57% | 10.13% | -18.13% | -6.14% | -8.1 | -0.85 | 11.39% | -22.35% | HL K1 K2 | 公告 | |
| 联合水务 | 11.19(0.18%) | 11.22(0.27%) | 11.16(-0.53%) | 10.97(-1.7%) | 11.29(2.92%) | 1 | 10.78 | 4.7% | 12.69 | -11.01% | 2.92% | -13.75% | -4.38% | -5.74 | -2.66 | 3.01% | -18.37% | HL K1 K2 | 公告 | |
| 文科股份 | 3.95(0.77%) | 3.97(0.51%) | 3.86(-2.77%) | 3.77(-2.33%) | 3.77(0%) | 1 | 3.08 | 22.55% | 3.63 | 3.91% | 4.43% | -13.33% | -1.38% | -3 | -0.09 | 5.6% | -13.33% | HL K1 K2 | 公告 | |
| 久吾高科 | 23.7(-0.71%) | 23.63(-0.3%) | 23.5(-0.55%) | 22.56(-4%) | 22.63(0.31%) | 1 | 19.68 | 15.02% | 23.11 | -2.09% | 10.66% | -12.52% | -0.84% | -14.82 | -3.66 | 10.88% | -13.49% | HL K1 K2 | 公告 | |
| 金龙汽车 | 12.27(0.16%) | 12.29(0.16%) | 12.24(-0.41%) | 12.32(0.65%) | 12.16(-1.3%) | 1 | 12.19 | -0.22% | 14.9 | -18.37% | 0% | -17.78% | -6.17% | -8.14 | -1.45 | 0.66% | -17.78% | HL K1 K2 | 公告 | |
| 誉衡药业 | 3.02(1%) | 2.98(-1.32%) | 2.9(-2.68%) | 2.77(-4.48%) | 2.78(0.36%) | 1 | 2.29 | 21.3% | 2.63 | 5.89% | 13.93% | -10.61% | 0.57% | -2.06 | 0 | 15.83% | -14.46% | HL K1 K2 | 公告 | |
| 皮阿诺 | 13.24(0.61%) | 13.29(0.38%) | 13.14(-1.13%) | 12.88(-1.98%) | 12.83(-0.39%) | 1 | 10.3 | 24.56% | 12.31 | 4.23% | 0.08% | -14.41% | -5.24% | -5.72 | -2.35 | 0.63% | -14.92% | HL K1 K2 | 公告 | |
| 科华数据 | 43.36(2.26%) | 40.88(-5.72%) | 41.12(0.59%) | 40.3(-1.99%) | 39.14(-2.88%) | 1 | 28.4 | 37.81% | 36.75 | 6.49% | 3.46% | -12.22% | -4.7% | -17.45 | -0.71 | 4.07% | -15.46% | HL K1 K2 | 公告 | |
| 江南奕帆 | 40.95(-0.46%) | 40.51(-1.07%) | 40.7(0.47%) | 40.97(0.66%) | 40.06(-2.22%) | 1 | 33.44 | 19.79% | 41.19 | -2.74% | 0% | -20.18% | -10.97% | -21.06 | -16.61 | 0.45% | -25.62% | HL K1 K2 | 公告 | |
| 金财互联 | 10.25(3.22%) | 10.38(1.27%) | 10.28(-0.96%) | 9.89(-3.79%) | 9.61(-2.83%) | 1 | 8.54 | 12.49% | 10.57 | -9.05% | 0% | -12.72% | -6.62% | -2.46 | -0.84 | 1.26% | -14.73% | HL K1 K2 | 公告 | |
| 宝明科技 | 57.7(1.14%) | 57.32(-0.66%) | 57.69(0.65%) | 57.52(-0.29%) | 58.32(1.39%) | 1 | 51.65 | 12.9% | 63.78 | -8.56% | 11% | -12.52% | 0.59% | -18.98 | -10.62 | 13.91% | -12.66% | HL K1 K2 | 公告 | |
| 德赛西威 | 96.7(-1.38%) | 96.92(0.23%) | 98.38(1.51%) | 98.38(0%) | 98.57(0.19%) | 1 | 102.36 | -3.7% | 118.49 | -16.81% | 1.93% | -14.74% | -5.34% | -45.74 | -20.59 | 3.11% | -14.74% | HL K1 K2 | 公告 | |
| 依依股份 | 23.03(2.45%) | 22.2(-3.6%) | 21.14(-4.77%) | 20.6(-2.55%) | 20.43(-0.83%) | 1 | 15.85 | 28.93% | 18.88 | 8.22% | 12.56% | -14.8% | -2.96% | -17.62 | -6.46 | 13.88% | -17.82% | HL K1 K2 | 公告 | |
| 欢乐家 | 16.96(2.54%) | 16.81(-0.88%) | 16.49(-1.9%) | 16(-2.97%) | 15.75(-1.56%) | 1 | 12.63 | 24.74% | 16.42 | -4.07% | 11.31% | -25% | -5.5% | -12.85 | 0 | 13.15% | -28.8% | HL K1 K2 | 公告 | |
| 三羊马 | 41.54(1.52%) | 41.2(-0.82%) | 40.37(-2.01%) | 39.47(-2.23%) | 39.9(1.09%) | 1 | 28.74 | 38.82% | 34 | 17.36% | 1.09% | -16.05% | -7.84% | -27.09 | -12.79 | 1.89% | -18.37% | HL K1 K2 | 公告 | |
| 盛新锂能 | 11.25(-0.97%) | 11.51(2.31%) | 11.22(-2.52%) | 12.34(9.98%) | 12.46(0.97%) | 1 | 12.39 | 0.56% | 14.16 | -11.99% | 11.25% | 0% | 7.16% | -1.58 | 0 | 12.05% | -2.73% | HL K1 K2 | 公告 | |
| 祖名股份 | 18.69(1.14%) | 18.34(-1.87%) | 17.98(-1.96%) | 17.65(-1.84%) | 17.69(0.23%) | 1 | 14.97 | 18.17% | 17.86 | -0.93% | 1.03% | -14.83% | -6.05% | -7.08 | -5.46 | 2.14% | -18.74% | HL K1 K2 | 公告 | |
| 丹化科技 | 3.33(-0.89%) | 3.36(0.9%) | 3.49(3.87%) | 3.46(-0.86%) | 3.32(-4.05%) | 1 | 2.59 | 28.23% | 3.01 | 10.3% | 8.85% | -4.87% | 2.17% | -0.46 | 0 | 9.21% | -9.04% | HL K1 K2 | 公告 | |
| 中锐股份 | 2.67(0.75%) | 2.67(0%) | 2.94(10.11%) | 2.95(0.34%) | 3.04(3.05%) | 1 | 2.34 | 30.17% | 2.85 | 6.73% | 15.15% | 0% | 11.38% | 0 | 0 | 16.48% | -3.49% | HL K1 K2 | 公告 | |
| 润都股份 | 14.38(0.14%) | 13.7(-4.73%) | 13.07(-4.6%) | 12.36(-5.43%) | 12.34(-0.16%) | 1 | 9.72 | 26.99% | 12.14 | 1.67% | 3.61% | -17.46% | -4.78% | -21.97 | -2.38 | 4.49% | -18.87% | HL K1 K2 | 公告 | |
| 可靠股份 | 14.26(2.3%) | 14.03(-1.61%) | 13.76(-1.92%) | 13.34(-3.05%) | 13.25(-0.67%) | 1 | 9.69 | 36.7% | 12.17 | 8.91% | 11.06% | -20.9% | -7.04% | -13.1 | -5.09 | 11.44% | -26.39% | HL K1 K2 | 公告 | |
| 中马传动 | 15.17(-0.65%) | 14.99(-1.19%) | 14.83(-1.07%) | 14.62(-1.42%) | 14.44(-1.23%) | 1 | 11.79 | 22.45% | 14.32 | 0.86% | 0% | -17.81% | -9.5% | -15.96 | -3.05 | 0.91% | -19.55% | HL K1 K2 | 公告 | |
| 华夏幸福 | 2.22(2.3%) | 2.21(-0.45%) | 2.18(-1.36%) | 2.14(-1.83%) | 2.13(-0.47%) | 1 | 1.98 | 7.48% | 2.63 | -18.93% | 0% | -31.51% | -11.54% | -0.62 | -1.16 | 0.47% | -36.42% | HL K1 K2 | 公告 | |
| 中环海陆 | 22.66(5.74%) | 24.33(7.37%) | 25.82(6.12%) | 26.03(0.81%) | 26.4(1.42%) | 1 | 13.9 | 89.89% | 17.8 | 48.28% | 27.23% | 0% | 12.34% | 0 | -3.04 | 32% | -1.01% | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 10.67(1.04%) | 10.04(-5.9%) | 9.7(-3.39%) | 9.55(-1.55%) | 9.2(-3.66%) | 1 | 7.62 | 20.78% | 9.55 | -3.65% | 3.95% | -17.86% | -6.2% | -13.69 | -1.2 | 6.24% | -20.55% | HL K1 K2 | 公告 | |
| 顺灏股份 | 5.29(6.87%) | 5.21(-1.51%) | 5.08(-2.5%) | 4.98(-1.97%) | 4.9(-1.61%) | 1 | 3.05 | 60.42% | 3.57 | 37.19% | 34.99% | -7.37% | 10.48% | -1.87 | 0 | 35.36% | -9.76% | HL K1 K2 | 公告 | |
| 积成电子 | 7.87(2.21%) | 7.73(-1.78%) | 7.68(-0.65%) | 7.47(-2.73%) | 7.47(0%) | 1 | 6.36 | 17.37% | 7.46 | 0.12% | 7.48% | -8.79% | 1.6% | -4.95 | 0 | 8.58% | -15.11% | HL K1 K2 | 公告 | |
| 洲际油气 | 2.67(9.88%) | 2.62(-1.87%) | 2.58(-1.53%) | 2.72(5.43%) | 2.6(-4.41%) | 1 | 2.17 | 19.72% | 2.59 | 0.46% | 23.81% | -4.41% | 15.72% | 0 | 0 | 24.4% | -8.13% | HL K1 K2 | 公告 | |
| 兴化股份 | 4.07(8.24%) | 3.84(-5.65%) | 4.22(9.9%) | 4.37(3.55%) | 4.16(-4.81%) | 1 | 2.97 | 40.07% | 3.47 | 19.92% | 26.83% | -4.81% | 18.29% | 0 | 0 | 27.61% | -10.34% | HL K1 K2 | 公告 | |
| 科力尔 | 17.02(6.31%) | 16.96(-0.35%) | 16.7(-1.53%) | 16.09(-3.65%) | 15.65(-2.73%) | 1 | 13.33 | 17.38% | 16.3 | -3.97% | 0% | -14.39% | -5.97% | -2.92 | -3.24 | 0.45% | -20.84% | HL K1 K2 | 公告 | |
| 华海药业 | 20.6(0.49%) | 19.2(-6.8%) | 18.97(-1.2%) | 18.47(-2.64%) | 18.33(-0.76%) | 1 | 16.08 | 14.02% | 18.21 | 0.68% | 29.72% | -14.1% | 6.27% | -24.26 | 0 | 30% | -14.9% | HL K1 K2 | 公告 | |
| 山东章鼓 | 10.44(0%) | 10.52(0.77%) | 10.53(0.1%) | 10.32(-1.99%) | 10.43(1.07%) | 1 | 8.78 | 18.85% | 10.38 | 0.53% | 1.07% | -14.44% | -3.79% | -4.92 | -1.65 | 1.96% | -18.07% | HL K1 K2 | 公告 | |
| 光洋股份 | 10.65(-0.47%) | 10.52(-1.22%) | 10.56(0.38%) | 10.4(-1.52%) | 10.37(-0.29%) | 1 | 9.28 | 11.77% | 11.16 | -7.08% | 1.47% | -16.57% | -8.92% | -5.31 | -3.31 | 1.07% | -17.7% | HL K1 K2 | 公告 | |
| 亚太药业 | 3.87(2.93%) | 3.88(0.26%) | 3.82(-1.55%) | 3.64(-4.71%) | 3.61(-0.82%) | 1 | 3.06 | 17.83% | 3.56 | 1.51% | 13.88% | -8.61% | 1.51% | -0.78 | 0 | 14.97% | -10.2% | HL K1 K2 | 公告 | |
| 飞亚达 | 11.89(0%) | 11.76(-1.09%) | 11.75(-0.09%) | 11.46(-2.47%) | 11.33(-1.13%) | 1 | 9.53 | 18.85% | 11.14 | 1.75% | 11.52% | -23.45% | -9.14% | -14.16 | -2.83 | 6.09% | -24.21% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 11.94(6.13%) | 11.29(-5.44%) | 10.35(-8.33%) | 9.28(-10.34%) | 9.58(3.23%) | 1 | 6.14 | 56.07% | 7.96 | 20.31% | 37.64% | -19.77% | 16.4% | -13.44 | 0 | 39.04% | -23.67% | HL K1 K2 | 公告 | |
| 赤天化 | 2.57(4.47%) | 2.83(10.12%) | 2.99(5.65%) | 2.94(-1.67%) | 2.7(-8.16%) | 1 | 2.04 | 32.18% | 2.47 | 9.15% | 20.54% | -9.7% | 12.05% | 0 | 0 | 21.08% | -14.83% | HL K1 K2 | 公告 | |
| 风范股份 | 4.59(1.32%) | 4.64(1.09%) | 4.65(0.22%) | 4.55(-2.15%) | 4.5(-1.1%) | 1 | 4.19 | 7.31% | 4.64 | -3.02% | 5.63% | -5.66% | 0.75% | -0.73 | 0 | 6.13% | -12.62% | HL K1 K2 | 公告 | |
| 通润装备 | 10.69(0.56%) | 10.68(-0.09%) | 11.75(10.02%) | 12.05(2.55%) | 11.58(-3.9%) | 1 | 11.73 | -1.29% | 13.66 | -15.23% | 9.04% | -3.9% | 5.21% | 0 | -0.82 | 10.6% | -6.46% | HL K1 K2 | 公告 | |
| 欧菲光 | 11.83(0.17%) | 11.81(-0.17%) | 11.83(0.17%) | 11.52(-2.62%) | 11.46(-0.52%) | 1 | 10.88 | 5.34% | 13.52 | -15.24% | 0% | -14.16% | -4.95% | -4.55 | -2.71 | 0.61% | -14.29% | HL K1 K2 | 公告 | |
| 天味食品 | 11.01(-0.99%) | 11.09(0.73%) | 10.95(-1.26%) | 10.86(-0.82%) | 10.93(0.64%) | 1 | 11.19 | -2.35% | 12.96 | -15.63% | 2.53% | -9.67% | -3.67% | -2.98 | -2.65 | 4.1% | -11.43% | HL K1 K2 | 公告 | |
| 青云科技 | 66.34(11.5%) | 65.12(-1.84%) | 63.26(-2.86%) | 60.7(-4.05%) | 62.7(3.29%) | 1 | 39.55 | 58.53% | 54.59 | 14.85% | 27.65% | -8.47% | 8.59% | -16.42 | 0 | 28.48% | -12.18% | HL K1 K2 | 公告 | |
| 中旗股份 | 6.88(-0.43%) | 7.37(7.12%) | 7.04(-4.48%) | 6.91(-1.85%) | 6.57(-4.92%) | 1 | 5.84 | 12.59% | 6.74 | -2.51% | 11.54% | -15.12% | 0.06% | -3.89 | 0 | 11.93% | -22.61% | HL K1 K2 | 公告 | |
| 银河电子 | 5.1(-0.78%) | 5.03(-1.37%) | 5.23(3.98%) | 5.02(-4.02%) | 4.88(-2.79%) | 1 | 4.88 | 0.06% | 5.66 | -13.82% | 5.63% | -7.92% | -2.22% | -1.1 | -0.57 | 7.02% | -12.54% | HL K1 K2 | 公告 | |
| 锋龙股份 | 15.49(-0.06%) | 14.67(-5.29%) | 14.88(1.43%) | 14.56(-2.15%) | 14.34(-1.51%) | 1 | 12.89 | 11.24% | 15.16 | -5.41% | 0% | -15.45% | -8.72% | -10.47 | -2.39 | 0.91% | -15.45% | HL K1 K2 | 公告 | |
| 圣晖集成 | 27.17(0.63%) | 26.87(-1.1%) | 26.77(-0.37%) | 26.2(-2.13%) | 26.3(0.38%) | 1 | 23.73 | 10.83% | 27 | -2.61% | 0.38% | -14.94% | -3.6% | -7.81 | -5.77 | 1% | -14.94% | HL K1 K2 | 公告 | |
| 爱仕达 | 13.84(-0.22%) | 13.83(-0.07%) | 13.76(-0.51%) | 13.46(-2.18%) | 13.29(-1.26%) | 1 | 11.42 | 16.37% | 15.29 | -13.08% | 0% | -23.13% | -10.36% | -8.84 | -2.61 | 0.53% | -26.04% | HL K1 K2 | 公告 | |
| 金圆股份 | 4.76(1.06%) | 4.78(0.42%) | 4.72(-1.26%) | 4.75(0.64%) | 4.82(1.47%) | 1 | 4.54 | 6.1% | 5.37 | -10.18% | 11.57% | -2.82% | 5.16% | -1.24 | 0 | 12.09% | -4.93% | HL K1 K2 | 公告 | |
| 法尔胜 | 3.86(1.05%) | 3.85(-0.26%) | 3.82(-0.78%) | 3.65(-4.45%) | 3.63(-0.55%) | 1 | 3.06 | 18.63% | 3.7 | -1.96% | 2.25% | -12.53% | -3.63% | -1.81 | -0.14 | 3.71% | -12.53% | HL K1 K2 | 公告 | |
| 本钢板材 | 3.64(0.55%) | 3.67(0.82%) | 3.64(-0.82%) | 3.59(-1.37%) | 3.58(-0.28%) | 1 | 3.15 | 13.59% | 3.72 | -3.65% | 0% | -16.74% | -8.94% | -2.34 | -0.95 | 0.28% | -24.15% | HL K1 K2 | 公告 | |
| 恒光股份 | 27.53(4.6%) | 27.06(-1.71%) | 27.92(3.18%) | 27.91(-0.04%) | 26.56(-4.84%) | 1 | 17.95 | 47.99% | 21.44 | 23.89% | 28.25% | -4.87% | 17.55% | 0 | 0 | 29.69% | -10.27% | HL K1 K2 | 公告 | |
| 浙江正特 | 38.37(1%) | 38.96(1.54%) | 37.93(-2.64%) | 37.44(-1.29%) | 37.03(-1.1%) | 1 | 27.31 | 35.6% | 30.39 | 21.86% | 14.47% | -4.95% | 2.13% | -9.37 | 0 | 14.89% | -6.96% | HL K1 K2 | 公告 | |
| 华贸物流 | 6.21(0%) | 6.24(0.48%) | 6.16(-1.28%) | 6(-2.6%) | 6.03(0.5%) | 1 | 5.71 | 5.54% | 6.52 | -7.57% | 0.5% | -16.71% | -6.44% | -1.69 | -1.56 | 0.84% | -19.6% | HL K1 K2 | 公告 | |
| 悦心健康 | 4.3(-0.23%) | 4.34(0.93%) | 4.23(-2.53%) | 4.06(-4.02%) | 4.09(0.74%) | 1 | 3.43 | 19.24% | 4.16 | -1.75% | 0.74% | -14.44% | -5.14% | -2.91 | -0.56 | 1.24% | -17.54% | HL K1 K2 | 公告 | |
| 新经典 | 19.94(-0.94%) | 19.4(-2.71%) | 19.24(-0.82%) | 19.06(-0.94%) | 18.24(-4.3%) | 1 | 16.62 | 9.74% | 19.17 | -4.87% | 11.08% | -9.39% | 3.01% | -15.91 | 0 | 11.29% | -14.97% | HL K1 K2 | 公告 | |
| 聚胶股份 | 33.32(-0.54%) | 32.38(-2.82%) | 32.31(-0.22%) | 31.12(-3.68%) | 31.08(-0.13%) | 1 | 24.8 | 25.3% | 29.06 | 6.96% | 6.69% | -14.62% | -4.01% | -22.74 | -6.49 | 7.17% | -16.41% | HL K1 K2 | 公告 | |
| 豫能控股 | 4.94(-3.52%) | 5(1.21%) | 4.85(-3%) | 4.43(-8.66%) | 4.34(-2.03%) | 1 | 3.91 | 10.95% | 4.4 | -1.42% | 0% | -15.23% | -8.66% | -5.71 | -1.18 | 0% | -15.4% | HL K1 K2 | 公告 | |
| 普路通 | 8.13(-0.25%) | 8.45(3.94%) | 9.3(10.06%) | 9.59(3.12%) | 9.35(-2.5%) | 1 | 6.33 | 47.69% | 7.7 | 21.36% | 24.83% | -2.5% | 16.57% | 0 | 0 | 25.5% | -8.6% | HL K1 K2 | 公告 | |
| 三房巷 | 1.92(-1.54%) | 1.95(1.56%) | 1.91(-2.05%) | 1.85(-3.14%) | 1.84(-0.54%) | 1 | 1.64 | 12.51% | 2.03 | -9.28% | 0% | -16.36% | -6.42% | -0.91 | -0.41 | 0.55% | -19.65% | HL K1 K2 | 公告 | |
| 光线传媒 | 22.1(19.98%) | 21.2(-4.07%) | 20.4(-3.77%) | 19.61(-3.87%) | 19.1(-2.6%) | 1 | 11.88 | 60.71% | 15.96 | 19.7% | 10.53% | -13.57% | 3.96% | 0 | 0 | 10.92% | -16.88% | HL K1 K2 | 公告 | |
| 新莱福 | 47.93(-1.88%) | 50.3(4.94%) | 48.84(-2.9%) | 45.46(-6.92%) | 44.64(-1.8%) | 1 | 35.06 | 27.34% | 41.29 | 8.12% | 10.2% | -11.25% | 2.85% | -39.21 | 0 | 11.29% | -15.77% | HL K1 K2 | 公告 | |
| 赛维时代 | 19.96(0.76%) | 19.71(-1.25%) | 19.47(-1.22%) | 19(-2.41%) | 19(0%) | 1 | 21.54 | -11.78% | 25.09 | -24.27% | 0% | -18.98% | -7.96% | -9.12 | -5.04 | 0.58% | -26.92% | HL K1 K2 | 公告 | |
| 深南电A | 9.34(0.97%) | 9.58(2.57%) | 9.38(-2.09%) | 8.92(-4.9%) | 8.6(-3.59%) | 1 | 7.81 | 10.05% | 8.88 | -3.13% | 2.87% | -10.23% | -2.99% | -4.29 | 0 | 3.61% | -15.77% | HL K1 K2 | 公告 | |
| 旭升集团 | 12.88(0.63%) | 12.81(-0.54%) | 12.66(-1.17%) | 12.6(-0.47%) | 12.23(-2.94%) | 1 | 11.42 | 7.12% | 14.09 | -13.2% | 3.29% | -11.18% | -4.26% | -5.82 | -0.1 | 4.26% | -12.46% | HL K1 K2 | 公告 | |
| 兰石重装 | 8.5(-1.62%) | 8.55(0.59%) | 8.6(0.58%) | 8.18(-4.88%) | 7.88(-3.67%) | 1 | 5.64 | 39.81% | 6.74 | 16.93% | 8.09% | -13.69% | -3.32% | -0.12 | 0 | 9.29% | -13.69% | HL K1 K2 | 公告 | |
| 浩欧博 | 119.28(-5.71%) | 109.47(-8.22%) | 108.11(-1.24%) | 103.63(-4.14%) | 103.25(-0.37%) | 1 | 64.18 | 60.88% | 89.44 | 15.44% | 20.48% | -25.12% | 4.89% | -76.94 | 0 | 24.85% | -28.52% | HL K1 K2 | 公告 | |
| 长华集团 | 12.38(-0.08%) | 12.14(-1.94%) | 12.13(-0.08%) | 12.58(3.71%) | 11.84(-5.88%) | 1 | 9.09 | 30.24% | 10.93 | 8.32% | 8.52% | -11.71% | 0.37% | -8.27 | 0 | 9.63% | -17.38% | HL K1 K2 | 公告 | |
| 益盛药业 | 7.89(1.81%) | 7.96(0.89%) | 7.78(-2.26%) | 7.56(-2.83%) | 7.5(-0.79%) | 1 | 6.56 | 14.39% | 7.38 | 1.61% | 7.6% | -9.53% | -1.96% | -1.78 | 0 | 8.7% | -14.38% | HL K1 K2 | 公告 | |
| 东安动力 | 12.09(-0.25%) | 12.9(6.7%) | 12.68(-1.71%) | 12.15(-4.18%) | 11.86(-2.39%) | 1 | 10.26 | 15.64% | 12.79 | -7.27% | 4.31% | -12.6% | -3.89% | -4.5 | -1.93 | 5.05% | -18.15% | HL K1 K2 | 公告 | |
| 江山欧派 | 15.9(0.95%) | 15.63(-1.7%) | 15.46(-1.09%) | 14.72(-4.79%) | 14.81(0.61%) | 1 | 16.03 | -7.61% | 18.26 | -18.9% | 4.08% | -11.85% | -2.19% | -11.9 | -0.09 | 4.89% | -15.8% | HL K1 K2 | 公告 | |
| 冰山冷热 | 5.86(1.56%) | 5.87(0.17%) | 6.1(3.92%) | 5.78(-5.25%) | 5.6(-3.11%) | 1 | 4.82 | 16.18% | 5.72 | -2.04% | 4.67% | -9.09% | -1.07% | -1.78 | 0 | 6.26% | -14.89% | HL K1 K2 | 公告 | |
| 丰元股份 | 11.87(0.17%) | 11.98(0.93%) | 11.86(-1%) | 13.05(10.03%) | 13.71(5.06%) | 1 | 11.09 | 23.58% | 13.01 | 5.35% | 20.47% | 0% | 15.17% | 0 | 0 | 21.76% | -3.86% | HL K1 K2 | 公告 | |
| 天际股份 | 8.15(1.62%) | 8.16(0.12%) | 8.19(0.37%) | 8.49(3.66%) | 8.52(0.35%) | 1 | 7.22 | 18.07% | 8.77 | -2.8% | 13.75% | 0% | 7.81% | 0 | 0 | 14.06% | -4.05% | HL K1 K2 | 公告 | |
| 康隆达 | 24.31(-4.33%) | 24.3(-0.04%) | 23.98(-1.32%) | 24.18(0.83%) | 23.66(-2.15%) | 1 | 15.5 | 52.67% | 19.09 | 23.96% | 21.27% | -13.37% | 0.1% | -12.56 | -1.69 | 22.4% | -15.47% | HL K1 K2 | 公告 | |
| 浙文互联 | 8.13(0.87%) | 8(-1.6%) | 7.91(-1.12%) | 7.76(-1.9%) | 7.69(-0.9%) | 1 | 6.09 | 26.23% | 7.5 | 2.5% | 0% | -14.37% | -8.28% | -3.05 | -1.55 | 1.18% | -15.77% | HL K1 K2 | 公告 | |