股票 08-04 08-05 08-06 08-07 新价(08-10) 涨停数 最低价
平均
新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与
M30差比
5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 资讯 收藏
联检科技 24.12(5.93%) 26.29(9%) 26.98(2.62%) 30.88(14.46%) 31.67(2.56%) 2 19.58 61.73% 24.47 29.42% 47.92% -10.21% 14.96% 0 -22.08 64.01% -12.9% HL   K1   K2 公告 资讯
亿利达 5.89(-1.01%) 5.97(1.36%) 6.57(10.05%) 6.34(-3.5%) 6.36(0.32%) 2 6.18 2.88% 7.22 -11.97% 25.69% -3.2% 15.31% 0 0 28.74% -3.2% HL   K1   K2 公告 资讯
菲沃泰 23.19(8.67%) 25.96(11.94%) 27.07(4.28%) 28.58(5.58%) 27.88(-2.45%) 2 21.62 28.93% 28.58 -2.46% 33.59% -38.11% -11.21% -16.54 -34.68 34.56% -42.87% HL   K1   K2 公告 资讯
金诚信 71.53(-0.04%) 78.68(10%) 78.4(-0.36%) 79.19(1.01%) 80.18(1.25%) 2 62.53 28.23% 75.13 6.72% 38.29% 0% 17.19% 0 0 41.94% -1.17% HL   K1   K2 公告 资讯
山金国际 22.56(-1.18%) 24.22(7.36%) 25.46(5.12%) 26.35(3.5%) 27.14(3%) 2 22.29 21.74% 27.88 -2.64% 61.74% 0% 28.89% 0 0 63.49% -0.37% HL   K1   K2 公告 资讯
广合科技 152.68(8.61%) 160.32(5%) 160.77(0.28%) 169.8(5.62%) 168.24(-0.92%) 2 109.66 53.42% 143.01 17.64% 28.04% -28.89% -3.74% -60.87 -67.41 28.04% -29.19% HL   K1   K2 公告 资讯
柳钢股份 3.98(-0.25%) 3.97(-0.25%) 3.92(-1.26%) 3.75(-4.34%) 3.83(2.13%) 2 4.32 -11.33% 4.9 -21.85% 15.02% -8.59% 6.11% -3.17 0 17.48% -8.59% HL   K1   K2 公告 资讯
新洁能 49.48(7.96%) 52.29(5.68%) 55.13(5.43%) 57.03(3.45%) 55.68(-2.37%) 2 40.45 37.65% 56.14 -0.82% 21.49% -43.84% -13.41% -19.51 -57.79 23.35% -46.68% HL   K1   K2 公告 资讯
毕得医药 50.65(9.28%) 51.44(1.56%) 51.33(-0.21%) 61.6(20.01%) 73.92(20%) 2 54.15 36.52% 65.91 12.16% 63.61% 0% 41.38% 0 -9.81 66.26% 0% HL   K1   K2 公告 资讯
安洁科技 14.07(3.76%) 14.65(4.12%) 14.85(1.37%) 14.97(0.81%) 15.17(1.34%) 2 13.71 10.61% 16.53 -8.25% 19.45% -35.06% -5.26% 0 -17.87 25.89% -38.68% HL   K1   K2 公告 资讯
康强电子 20.27(5.57%) 22.3(10.01%) 23.11(3.63%) 24.04(4.02%) 23.9(-0.58%) 2 19.03 25.61% 25.98 -8% 24.48% -40.55% -12.95% -9.58 -36.93 25.33% -42.82% HL   K1   K2 公告 资讯
九丰能源 32.71(0.77%) 33.56(2.6%) 34.05(1.46%) 34.42(1.09%) 35.14(2.09%) 2 35.47 -0.94% 43.52 -19.25% 15.74% -15.89% 0.35% -11.85 -8.96 16.55% -17.02% HL   K1   K2 公告 资讯
京投发展 8.26(3.77%) 8.55(3.51%) 8.84(3.39%) 8.83(-0.11%) 9.71(9.97%) 2 7.14 35.98% 10.16 -4.41% 29.99% -16.15% 5.41% 0 -8.79 42.79% -18.88% HL   K1   K2 公告 资讯
睿能科技 18.44(1.71%) 19.02(3.15%) 19.17(0.79%) 19.63(2.4%) 20.13(2.55%) 2 20.11 0.12% 24.01 -16.16% 20.32% -18.54% 0.36% 0 -13.23 31.91% -18.54% HL   K1   K2 公告 资讯
景兴纸业 4.52(-1.31%) 4.57(1.11%) 4.5(-1.53%) 4.57(1.56%) 4.51(-1.31%) 2 4.83 -6.54% 5.54 -18.58% 22.55% -1.53% 9.41% -0.8 0 24.93% -2.8% HL   K1   K2 公告 资讯
美格智能 36.82(1.52%) 37.87(2.85%) 38.13(0.69%) 37.67(-1.21%) 37.15(-1.38%) 2 39.36 -5.62% 46.13 -19.46% 9.49% -13.58% -1.37% -20.4 -1.48 9.49% -15.3% HL   K1   K2 公告 资讯
深科技 36.54(5.88%) 38.7(5.91%) 39.91(3.13%) 40.85(2.36%) 40.2(-1.59%) 2 28.32 41.96% 38.51 4.4% 16.49% -37.45% -12.69% -19.84 -41.15 26.34% -39.27% HL   K1   K2 公告 资讯
奋达科技 4.72(-0.84%) 4.75(0.64%) 4.68(-1.47%) 4.57(-2.35%) 4.6(0.66%) 2 5.55 -17.05% 6.22 -26% 12.75% -7.63% 1.2% 0.37 -0.33 15.58% -12.55% HL   K1   K2 公告 资讯
德尔未来 7.1(8.56%) 7.43(4.65%) 7.89(6.19%) 8.68(10.01%) 9.16(5.53%) 2 5.92 54.73% 7.89 16.14% 51.66% -20.21% 10.4% 0 -10.53 54.99% -24.23% HL   K1   K2 公告 资讯
西藏天路 6.87(-1.86%) 6.84(-0.44%) 7.52(9.94%) 7.6(1.06%) 8.36(10%) 2 9.07 -7.84% 10.36 -19.31% 37.05% 0% 26.15% 0 0 38.18% 0% HL   K1   K2 公告 资讯
江波龙 336.05(5.08%) 364.92(8.59%) 366.33(0.39%) 386.6(5.53%) 412.5(6.7%) 2 306.9 34.41% 433.16 -4.77% 28.99% -42.95% -12.82% -78.37 -86.1 33.93% -44.99% HL   K1   K2 公告 资讯
至纯科技 21.84(3.02%) 23.16(6.04%) 23.59(1.86%) 23.79(0.85%) 25.08(5.42%) 2 25.56 -1.87% 31.33 -19.94% 21.98% -31.66% -8.33% -1.22 -29.13 28.88% -34.36% HL   K1   K2 公告 资讯
鑫磊股份 41.97(8.73%) 44.29(5.53%) 44.11(-0.41%) 45.82(3.88%) 45.12(-1.53%) 2 40.44 11.56% 53.03 -14.91% 18.77% -27.47% -8.31% -24.54 -35.35 19.68% -31.43% HL   K1   K2 公告 资讯
安德利 56.68(3.98%) 61.41(8.35%) 62.81(2.28%) 64.81(3.18%) 68.73(6.05%) 2 42.62 61.26% 54.22 26.76% 43.19% 0% 18.59% 0 -18.59 52.39% -3.59% HL   K1   K2 公告 资讯
凯恩股份 6.4(5.61%) 6.44(0.63%) 6.54(1.55%) 6.58(0.61%) 6.66(1.22%) 2 5.98 11.32% 7.04 -5.41% 31.62% 0% 11.87% 0 -1.41 35.37% -2.35% HL   K1   K2 公告 资讯
达实智能 3.48(10.13%) 3.53(1.44%) 3.44(-2.55%) 3.41(-0.87%) 3.49(2.35%) 2 2.86 22.11% 3.56 -2.07% 33.72% -1.13% 13.86% 0 -0.88 45.42% -5.16% HL   K1   K2 公告 资讯
东田微 160.59(12.83%) 161.45(0.54%) 164.3(1.77%) 170.16(3.57%) 179.91(5.73%) 2 140.76 27.81% 192.89 -6.73% 33.27% -32.08% -5.85% -66.09 -74.48 35.27% -33.09% HL   K1   K2 公告 资讯
浪潮信息 74.14(3.46%) 77.2(4.13%) 76.79(-0.53%) 77.99(1.56%) 76.7(-1.65%) 2 61.33 25.07% 71.99 6.54% 20.24% -15.22% -1.51% -51.04 -22.22 20.79% -20.41% HL   K1   K2 公告 资讯
矩阵股份 35.29(3.73%) 37.08(5.07%) 38.53(3.91%) 38.57(0.1%) 39.32(1.94%) 2 26.77 46.9% 32.24 21.96% 22.8% -5.32% 7.5% 0 -5.35 26.03% -7.48% HL   K1   K2 公告 资讯
淮北矿业 14.79(1.09%) 15(1.42%) 16.5(10%) 16.52(0.12%) 16.86(2.06%) 2 12.68 33% 14.3 17.89% 22.17% 0% 13.2% 0 0 23.88% -1.4% HL   K1   K2 公告 资讯
中瓷电子 100.3(10%) 108.63(8.31%) 111.76(2.88%) 115.86(3.67%) 112.74(-2.69%) 2 81.53 38.28% 111.73 0.91% 23.75% -37.47% -9.55% -31.85 -71.62 26.55% -38.33% HL   K1   K2 公告 资讯
高德红外 12.92(1.25%) 13.58(5.11%) 13.49(-0.66%) 14.06(4.23%) 14.22(1.14%) 2 12.98 9.56% 15.23 -6.65% 17.52% -2.87% 6.25% -5.11 -0.5 17.81% -4.88% HL   K1   K2 公告 资讯
海川智能 59.75(20%) 64.68(8.25%) 72.7(12.4%) 75.95(4.47%) 79.75(5%) 2 40.96 94.71% 61.89 28.87% 88.4% -31.1% 1.95% -34.61 -64.83 89.88% -34.25% HL   K1   K2 公告 资讯
中威电子 12.6(20%) 13.25(5.16%) 12.96(-2.19%) 13.05(0.69%) 13.4(2.68%) 2 10.47 27.93% 13.08 2.46% 45.97% -6.16% 16.67% 0 -4.41 65.43% -11.26% HL   K1   K2 公告 资讯
锐明技术 49.71(2.92%) 53.12(6.86%) 53.42(0.56%) 51.4(-3.78%) 53.2(3.5%) 2 51.72 2.87% 63.69 -16.47% 21.79% -9.62% 4.3% 0 -17.85 24.77% -14.17% HL   K1   K2 公告 资讯
蜀道装备 26.25(3.84%) 28.01(6.7%) 33.61(19.99%) 35.11(4.46%) 34.12(-2.82%) 2 21.31 60.08% 29.34 16.28% 35.83% -27.91% -1.38% -16.3 -33.26 37.69% -33.39% HL   K1   K2 公告 资讯
兆易创新 356.02(4.48%) 385.44(8.26%) 385(-0.11%) 417.05(8.32%) 403.03(-3.36%) 2 279.64 44.12% 411.54 -2.07% 18.28% -52.02% -22.64% -83.74 -86.36 19.56% -52.21% HL   K1   K2 公告 资讯
广立微 67.7(6.36%) 71.78(6.03%) 71.67(-0.15%) 73.76(2.92%) 73.2(-0.76%) 2 70.97 3.14% 91.92 -20.36% 17.38% -40.59% -15.31% -31.24 -64.86 18.73% -43.15% HL   K1   K2 公告 资讯
甘咨询 13.63(2.79%) 13.49(-1.03%) 14.28(5.86%) 12.85(-10.01%) 11.57(-9.96%) 2 8.48 36.42% 9.97 16.04% 49.29% -18.98% 8.55% -18.68 0 51.44% -21.13% HL   K1   K2 公告 资讯
义翘神州 83.58(20%) 90.6(8.4%) 89.9(-0.77%) 107.88(20%) 113.61(5.31%) 2 66.75 70.2% 76.91 47.71% 75.98% 0% 53.83% 0 0 79.76% -12.2% HL   K1   K2 公告 资讯
盛景微 34.29(4.1%) 35.78(4.35%) 37.09(3.66%) 37.46(1%) 37.39(-0.19%) 2 37.46 -0.2% 44.06 -15.13% 22.91% -26.41% -5.76% 0 -35.81 25.3% -28.97% HL   K1   K2 公告 资讯
翠微股份 9.11(0.44%) 9.15(0.44%) 10.07(10.05%) 9.56(-5.06%) 9.86(3.14%) 2 10.54 -6.43% 12.81 -23.05% 27.06% -2.09% 15.44% 0 0 30.42% -2.09% HL   K1   K2 公告 资讯
埃科光电 126.41(6.69%) 143.43(13.46%) 149.99(4.57%) 158(5.34%) 155.55(-1.55%) 2 92.91 67.42% 134.05 16.04% 31.29% -40.95% -12.41% -67.59 -76.68 33.34% -41.41% HL   K1   K2 公告 资讯
盛视科技 44.81(9.99%) 49.29(10%) 49.22(-0.14%) 52.82(7.31%) 56.76(7.46%) 2 33.01 71.95% 47.14 20.4% 50.32% -28.15% 1.7% -20.54 -52.57 50.32% -30.46% HL   K1   K2 公告 资讯
莲花控股 9.2(10.05%) 9.58(4.13%) 9.68(1.04%) 9.89(2.17%) 10.88(10.01%) 2 6.94 56.79% 9.25 17.68% 39.85% -22.29% 8.21% 0 -10.33 44.87% -24.18% HL   K1   K2 公告 资讯
中天火箭 48.66(2.59%) 49.12(0.95%) 49.68(1.14%) 50.67(1.99%) 51.81(2.25%) 2 53.75 -3.61% 68.23 -24.07% 16.87% -19.51% -4.14% -29.1 -28.2 16.87% -20.29% HL   K1   K2 公告 资讯
税友股份 48.27(4.75%) 50(3.58%) 49.68(-0.64%) 47.56(-4.27%) 47.96(0.84%) 2 47.5 0.96% 59.16 -18.93% 37.42% -4.08% 18.58% 0 0 39.34% -7.95% HL   K1   K2 公告 资讯
阿科力 29.7(3.48%) 30.13(1.45%) 30.71(1.92%) 31.29(1.89%) 31.4(0.35%) 2 34.67 -9.43% 40.86 -23.15% 18.22% -29.04% -3.92% 0 -26.91 24.7% -34.47% HL   K1   K2 公告 资讯
华胜天成 15.62(10%) 16.15(3.39%) 15.97(-1.11%) 15.83(-0.88%) 15.69(-0.88%) 2 17.94 -12.56% 22.9 -31.49% 22.01% -5.2% 7.22% 0 -3.88 31.3% -7.27% HL   K1   K2 公告 资讯
华亚智能 62(6.71%) 66.6(7.42%) 66.71(0.17%) 67.5(1.18%) 74.25(10%) 2 51.12 45.25% 65.39 13.55% 33.16% -29.95% -4.63% -21.07 -58.78 35.79% -31.29% HL   K1   K2 公告 资讯
朝阳科技 23.09(0.39%) 23.72(2.73%) 23.68(-0.17%) 23.35(-1.39%) 23.3(-0.21%) 2 24.81 -6.08% 28.8 -19.1% 27.6% -1.77% 7.88% 0 0 27.81% -2.47% HL   K1   K2 公告 资讯
利和兴 43.21(4.45%) 45.7(5.76%) 45.27(-0.94%) 45.45(0.4%) 47.04(3.5%) 2 29.14 61.41% 41.43 13.55% 33.18% -38.16% -4.64% 0 -51.4 51.6% -38.25% HL   K1   K2 公告 资讯
博通集成 36.56(1.87%) 39.66(8.48%) 41.6(4.89%) 40.91(-1.66%) 40.98(0.17%) 2 34.53 18.68% 39.46 3.86% 25.4% -1.49% 8.05% 0 -4.95 33.49% -1.63% HL   K1   K2 公告 资讯
华是科技 38.12(3.53%) 40.99(7.53%) 44.42(8.37%) 44.6(0.41%) 48.5(8.74%) 2 29.56 64.09% 36.31 33.57% 35.93% 0% 20.07% 0 0 38.18% -0.21% HL   K1   K2 公告 资讯
有研硅 28.03(5.06%) 32.97(17.62%) 37.85(14.8%) 38.93(2.85%) 41.74(7.22%) 2 16.29 156.17% 24.12 73.08% 56.45% -26.25% 3.06% -44.93 -35.29 60.23% -31.33% HL   K1   K2 公告 资讯
南天信息 15.24(0.33%) 15.49(1.64%) 15.01(-3.1%) 14.8(-1.4%) 15.21(2.77%) 2 15.04 1.16% 16.73 -9.11% 31.57% -3.61% 10.95% -5.68 0 32.72% -5.7% HL   K1   K2 公告 资讯
京华激光 20.42(0.64%) 22.04(7.93%) 22.02(-0.09%) 21.81(-0.95%) 21.95(0.64%) 2 21.42 2.49% 25 -12.19% 17.07% -17.48% -0.46% 0 -10.9 21.94% -18.25% HL   K1   K2 公告 资讯
恺英网络 18.58(3.22%) 18.38(-1.08%) 17.9(-2.61%) 17.93(0.17%) 18.31(2.12%) 2 18.82 -2.72% 21.72 -15.7% 23.05% -1.45% 9.66% 0 0 24.3% -3.68% HL   K1   K2 公告 资讯
博彦科技 9.33(1.19%) 10.26(9.97%) 11.29(10.04%) 10.66(-5.58%) 10.79(1.22%) 2 10.94 -1.39% 12.46 -13.38% 36.07% -4.43% 22.78% 0 0 38.69% -7.54% HL   K1   K2 公告 资讯
航发科技 29.82(2.47%) 30.81(3.32%) 31.48(2.17%) 30.77(-2.26%) 31.25(1.56%) 2 32.5 -3.84% 40.55 -22.94% 19.23% -12.02% 5.52% 0 -11.08 23.81% -14.38% HL   K1   K2 公告 资讯
恒为科技 25.69(7.09%) 25.96(1.05%) 25.96(0%) 25.42(-2.08%) 25.48(0.24%) 2 25.54 -0.25% 30.38 -16.14% 14.77% -4.46% 3.87% -2.11 -0.5 17.8% -5.56% HL   K1   K2 公告 资讯
跨境通 3.45(1.47%) 3.47(0.58%) 3.41(-1.73%) 3.34(-2.05%) 3.49(4.49%) 2 3.7 -5.79% 4.28 -18.54% 25.09% 0% 10.15% 0 0 28.31% -4.38% HL   K1   K2 公告 资讯
东方材料 22.45(2.84%) 24.09(7.31%) 24.88(3.28%) 25.54(2.65%) 26.5(3.76%) 2 17.57 50.79% 21.18 25.14% 41.48% 0% 20.46% 0 -0.75 52.39% -0.9% HL   K1   K2 公告 资讯
荣联科技 7.52(1.35%) 7.5(-0.27%) 7.45(-0.67%) 7.31(-1.88%) 7.5(2.6%) 2 7.66 -2.04% 8.65 -13.29% 23.56% -0.66% 8.2% 0 0 25.21% -3.23% HL   K1   K2 公告 资讯
福蓉科技 8.99(0.45%) 9.2(2.34%) 9.15(-0.54%) 8.99(-1.75%) 9.13(1.56%) 2 9.16 -0.34% 10.68 -14.5% 19.19% -0.76% 6.61% 0 0 22.72% -3.69% HL   K1   K2 公告 资讯
正帆科技 47.85(10%) 57.42(20%) 61(6.23%) 65.98(8.16%) 70.5(6.85%) 2 33.23 112.17% 48.01 46.84% 68.5% -15.73% 15.77% 0 -46.17 80.77% -20.48% HL   K1   K2 公告 资讯
华天科技 15.53(5.15%) 16.59(6.83%) 17.26(4.04%) 17.98(4.17%) 18.06(0.44%) 2 12.64 42.92% 16.18 11.6% 22.27% -29.67% -7.29% -13.17 -14.17 22.86% -32.64% HL   K1   K2 公告 资讯
富特科技 34.21(9.12%) 36.36(6.28%) 37.17(2.23%) 37.99(2.21%) 40.11(5.58%) 2 31.72 26.44% 39.69 1.05% 29.35% -30.09% -7.21% -25.8 -38.97 30.4% -35.93% HL   K1   K2 公告 资讯
美利信 44.83(5.78%) 49.08(9.48%) 51.05(4.01%) 52.74(3.31%) 53.88(2.16%) 2 38.65 39.42% 51.93 3.75% 27.14% -42.71% -17.61% -53.13 -60.35 28.9% -46.92% HL   K1   K2 公告 资讯
移远通信 46.39(1.09%) 47.32(2%) 49.52(4.65%) 49.48(-0.08%) 50.16(1.37%) 2 55.19 -9.11% 62.24 -19.41% 10.78% -7.9% 0.86% -15.21 -10.53 11.34% -9.13% HL   K1   K2 公告 资讯
普联软件 18.05(5.62%) 19.2(6.37%) 20.31(5.78%) 19.66(-3.2%) 19.5(-0.81%) 2 11.97 62.94% 14.33 36.11% 83.62% -3.99% 47.5% 0 0 89.87% -6.02% HL   K1   K2 公告 资讯
四创电子 17.73(0.4%) 17.77(0.23%) 18.06(1.63%) 17.9(-0.89%) 18.41(2.85%) 2 21.99 -16.28% 26.14 -29.57% 19.55% -9.04% 4.73% 0 -3.1 21.12% -10.54% HL   K1   K2 公告 资讯
苏州天脉 220(7.06%) 231.29(5.13%) 230.44(-0.37%) 256.84(11.46%) 247.52(-3.63%) 2 199.78 23.9% 252.31 -1.9% 22.53% -35.53% -7.92% -51.9 -80.09 30.96% -36.04% HL   K1   K2 公告 资讯
学大教育 35.1(-1.71%) 35.5(1.14%) 35.61(0.31%) 35.3(-0.87%) 36.37(3.03%) 2 33.11 9.84% 37.88 -3.99% 43.3% 0% 19% -1.35 0 46.18% -2.57% HL   K1   K2 公告 资讯
江顺科技 70.45(2.31%) 73.28(4.02%) 76.49(4.38%) 77.7(1.58%) 76.55(-1.48%) 2 72.31 5.86% 98.13 -21.99% 25.08% -38.86% -10.36% 0.24 -64.98 26.32% -42.11% HL   K1   K2 公告 资讯
海阳科技 18.32(-0.7%) 18.25(-0.38%) 18.29(0.22%) 18.18(-0.6%) 20(10.01%) 2 25.34 -21.06% 28.54 -29.93% 25.71% 0% 16.04% 0 0 26.42% 0% HL   K1   K2 公告 资讯
鑫汇科 18.16(6.14%) 18.97(4.46%) 18.95(-0.11%) 18.86(-0.47%) 18.15(-3.76%) 2 19.39 -6.42% 22.54 -19.47% 32.19% -13.65% 7.04% 1.37 0 33.95% -14.83% HL   K1   K2 公告 资讯
大普微 411.59(8.35%) 433.34(5.28%) 439.2(1.35%) 447.87(1.97%) 432(-3.54%) 2 391.68 10.29% 627.46 -31.15% 13.72% -35.14% -15.32% -82.8 -83.78 14.29% -36.96% HL   K1   K2 公告 资讯
盟升电子 23.17(4.94%) 23.55(1.64%) 23.63(0.34%) 24.48(3.6%) 24.72(0.98%) 1 31.73 -22.09% 40.01 -38.22% 21.35% -23.68% -1.35% -1.65 -16.49 21.95% -29.37% HL   K1   K2 公告 资讯
维宏股份 42.22(4.38%) 44.87(6.28%) 46.05(2.63%) 46.42(0.8%) 46.55(0.28%) 1 34.39 35.36% 45.41 2.52% 45.02% -23.45% 5.99% 0 -37.5 55.11% -25.96% HL   K1   K2 公告 资讯