|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中瑞股份 | 27.03(10.33%) | 27.67(2.37%) | 27.64(-0.11%) | 26.94(-2.53%) | 26.93(-0.04%) | 1 | 22.85 | 17.84% | 25.21 | 6.84% | 20.22% | -2.67% | 7.96% | 0 | 0 | 22.8% | -8.53% | HL K1 K2 | 公告 | |
| 汽轮科技 | 19.21(-1.89%) | 19.24(0.16%) | 18.58(-3.43%) | 18.25(-1.78%) | 19.14(4.88%) | 1 | 13.84 | 38.29% | 16.83 | 13.75% | 8.94% | -24.62% | -8.94% | -16.27 | -10.54 | 23.09% | -27.36% | HL K1 K2 | 公告 | |
| 华勤技术 | 86.74(-5.15%) | 84.68(-2.37%) | 82.3(-2.81%) | 80.13(-2.64%) | 88.14(10%) | 1 | 82.66 | 6.63% | 95.64 | -7.84% | 10% | -4.4% | 0.75% | -18.52 | -9.84 | 10.52% | -5.48% | HL K1 K2 | 公告 | |
| 中润光学 | 76.25(8.22%) | 75.1(-1.51%) | 74.49(-0.81%) | 68.35(-8.24%) | 76.6(12.07%) | 1 | 40.92 | 87.18% | 48.67 | 57.38% | 64.03% | 0% | 29.93% | 0 | 0 | 65.8% | -4.84% | HL K1 K2 | 公告 | |
| 中源协和 | 30.77(-1.72%) | 31.88(3.61%) | 31.85(-0.09%) | 30.9(-2.98%) | 32.94(6.6%) | 1 | 25.36 | 29.87% | 28.33 | 16.27% | 31.76% | 0% | 12.39% | 0 | 0 | 31.76% | -0.15% | HL K1 K2 | 公告 | |
| 快可电子 | 40(-1.84%) | 40.25(0.63%) | 39.16(-2.71%) | 37.64(-3.88%) | 38.86(3.24%) | 1 | 34.51 | 12.59% | 38.71 | 0.39% | 3.24% | -21.84% | -7.52% | -34.34 | -6.24 | 3.63% | -24.4% | HL K1 K2 | 公告 | |
| 欧莱新材 | 29.33(-4.99%) | 31.4(7.06%) | 31.42(0.06%) | 28.89(-8.05%) | 29.75(2.98%) | 1 | 19.03 | 56.36% | 23.64 | 25.85% | 13.29% | -28.59% | -7.95% | -16.63 | -16.39 | 15.27% | -30.65% | HL K1 K2 | 公告 | |
| 长城电工 | 8.79(-4.04%) | 8.82(0.34%) | 8.8(-0.23%) | 8.64(-1.82%) | 8.63(-0.12%) | 1 | 8.9 | -3% | 10.41 | -17.12% | 4.99% | -15.39% | -8.28% | -6.06 | -2.12 | 6.28% | -15.89% | HL K1 K2 | 公告 | |
| 达利凯普 | 19.55(-2.05%) | 19.78(1.18%) | 19.71(-0.35%) | 19.37(-1.73%) | 19.8(2.22%) | 1 | 17.97 | 10.16% | 20.88 | -5.15% | 2.22% | -26.28% | -12.53% | -17.44 | -15.06 | 3.13% | -27.34% | HL K1 K2 | 公告 | |
| 海默科技 | 10.67(1.14%) | 11.27(5.62%) | 10.97(-2.66%) | 10.78(-1.73%) | 11.1(2.97%) | 1 | 9.05 | 22.62% | 10.24 | 8.45% | 10.23% | -21.72% | -2.17% | -3.58 | -3.26 | 12.35% | -30.1% | HL K1 K2 | 公告 | |
| 中贝通信 | 24.89(-4.34%) | 24.91(0.08%) | 25.45(2.17%) | 25.09(-1.41%) | 26.3(4.82%) | 1 | 22.48 | 17.02% | 25.2 | 4.37% | 9.13% | -10.85% | -0.1% | -13.34 | -3.07 | 12.01% | -15.24% | HL K1 K2 | 公告 | |
| 双良节能 | 6.95(-5.05%) | 6.96(0.14%) | 6.84(-1.72%) | 6.56(-4.09%) | 6.62(0.91%) | 1 | 6.02 | 9.92% | 7.29 | -9.25% | 0.91% | -38.19% | -16.22% | -3.01 | -7.16 | 2.48% | -38.19% | HL K1 K2 | 公告 | |
| 锐捷网络 | 82.48(-3.42%) | 82.06(-0.51%) | 79.71(-2.86%) | 76.56(-3.95%) | 81.55(6.52%) | 1 | 70 | 16.5% | 85.2 | -4.29% | 6.52% | -15.58% | -4.28% | -43.54 | -16.31 | 7.18% | -19.24% | HL K1 K2 | 公告 | |
| 美迪凯 | 12.85(-3.17%) | 12.98(1.01%) | 12.79(-1.46%) | 11.99(-6.25%) | 12.5(4.25%) | 1 | 11.17 | 11.88% | 12.74 | -1.89% | 8.51% | -12.53% | -3.54% | -5.25 | -0.77 | 8.89% | -15.99% | HL K1 K2 | 公告 | |
| 力诺药包 | 16.47(1.23%) | 17.02(3.34%) | 16.6(-2.47%) | 17.04(2.65%) | 20.45(20.01%) | 1 | 18.04 | 13.38% | 19.96 | 2.45% | 32.53% | 0% | 17.97% | -5.41 | -3.15 | 35.7% | 0% | HL K1 K2 | 公告 | |
| 博敏电子 | 13.49(-1.53%) | 13.33(-1.19%) | 13.28(-0.38%) | 12.67(-4.59%) | 13.28(4.81%) | 1 | 10.87 | 22.15% | 12.78 | 3.89% | 9.84% | -14.87% | -1.81% | -11.56 | -0.56 | 10.67% | -18.48% | HL K1 K2 | 公告 | |
| 金鹰重工 | 10.08(-1.18%) | 10.13(0.5%) | 10.91(7.7%) | 13.09(19.98%) | 12.38(-5.42%) | 1 | 11.13 | 11.24% | 12.56 | -1.41% | 28.02% | -5.42% | 11.13% | 0 | -2.82 | 29.63% | -8.77% | HL K1 K2 | 公告 | |
| 首都在线 | 28.61(-5.14%) | 28.58(-0.1%) | 28.86(0.98%) | 28.16(-2.43%) | 29.6(5.11%) | 1 | 21.97 | 34.74% | 26.79 | 10.49% | 7.64% | -21.69% | -7.58% | -28.47 | -13.47 | 9.51% | -24.16% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 37.3(-2.69%) | 39.8(6.7%) | 42.94(7.89%) | 43.15(0.49%) | 45.35(5.1%) | 1 | 30.24 | 49.98% | 35.07 | 29.3% | 25.55% | 0% | 13.66% | 0 | 0 | 37.09% | -2.12% | HL K1 K2 | 公告 | |
| 中远通 | 18.47(-3.25%) | 18.35(-0.65%) | 18.58(1.25%) | 19.32(3.98%) | 19.42(0.52%) | 1 | 16.52 | 17.54% | 18.07 | 7.47% | 20.17% | 0% | 7.79% | -2.54 | 0 | 21.3% | -3.53% | HL K1 K2 | 公告 | |
| 航发动力 | 48(-3.19%) | 48.03(0.06%) | 48.62(1.23%) | 48.06(-1.15%) | 49.04(2.04%) | 1 | 40.06 | 22.42% | 46.44 | 5.6% | 4.83% | -21.02% | -9.31% | -40.5 | -25.82 | 5.87% | -23.11% | HL K1 K2 | 公告 | |
| 华民股份 | 8.16(-5.45%) | 8.12(-0.49%) | 7.89(-2.83%) | 7.5(-4.94%) | 7.74(3.2%) | 1 | 6.87 | 12.68% | 8.22 | -5.8% | 8.4% | -14.57% | -0.86% | -13.72 | 0 | 10.26% | -22.21% | HL K1 K2 | 公告 | |
| 绿通科技 | 29(-0.28%) | 29.34(1.17%) | 30.19(2.9%) | 29.45(-2.45%) | 30.11(2.24%) | 1 | 28.4 | 6.03% | 32.49 | -7.32% | 8.31% | -15.45% | -5.24% | -22.76 | -10.47 | 10.21% | -16.03% | HL K1 K2 | 公告 | |
| 易天股份 | 33.66(-4.7%) | 33.98(0.95%) | 34.61(1.85%) | 33.03(-4.57%) | 33.9(2.63%) | 1 | 25.73 | 31.76% | 31.3 | 8.29% | 6.67% | -29.8% | -12.01% | -25.57 | -26.85 | 8.17% | -33.46% | HL K1 K2 | 公告 | |
| 北方导航 | 14.55(-2.41%) | 14.78(1.58%) | 14.84(0.41%) | 14.65(-1.28%) | 14.7(0.34%) | 1 | 14.27 | 3.04% | 16.92 | -13.13% | 6.75% | -22.1% | -9.84% | -10.59 | -6.47 | 7.61% | -23.52% | HL K1 K2 | 公告 | |
| 海力风电 | 81.5(-5.67%) | 75.61(-7.23%) | 72.45(-4.18%) | 67.94(-6.22%) | 68.5(0.82%) | 1 | 72.22 | -5.15% | 84.15 | -18.6% | 0.82% | -24.09% | -12.94% | -44.66 | -13.23 | 2.25% | -26.94% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.12(-1.85%) | 2.15(1.42%) | 2.16(0.47%) | 2.12(-1.85%) | 2.14(0.94%) | 1 | 2.43 | -12.1% | 2.69 | -20.34% | 4.39% | -15.08% | -5.46% | -1.85 | -0.44 | 5.94% | -19.85% | HL K1 K2 | 公告 | |
| 万里股份 | 13.58(-2.3%) | 13.87(2.14%) | 13.69(-1.3%) | 13.19(-3.65%) | 12.9(-2.2%) | 1 | 11.5 | 12.17% | 12.87 | 0.23% | 0% | -16.83% | -7.8% | -6.32 | -1.58 | 1.57% | -17.31% | HL K1 K2 | 公告 | |
| 中化岩土 | 2.94(-2.33%) | 2.95(0.34%) | 2.98(1.02%) | 3.28(10.07%) | 3.32(1.22%) | 1 | 3.36 | -1.11% | 3.86 | -13.97% | 15.68% | -4.05% | 2.53% | -1.52 | -0.88 | 17.31% | -7.78% | HL K1 K2 | 公告 | |
| 鸿博股份 | 18.22(-2.15%) | 18.09(-0.71%) | 18.35(1.44%) | 17.84(-2.78%) | 18.37(2.97%) | 1 | 16.24 | 13.1% | 18.92 | -2.92% | 13.33% | -1.34% | 6.36% | -2.86 | 0 | 18.14% | -4.82% | HL K1 K2 | 公告 | |
| 远大控股 | 8.11(0.5%) | 8.35(2.96%) | 8.25(-1.2%) | 8.07(-2.18%) | 8.26(2.35%) | 1 | 7.18 | 15% | 8.15 | 1.34% | 14.25% | -5.92% | 4.67% | -1.92 | 0 | 15.2% | -8.53% | HL K1 K2 | 公告 | |
| 宗申动力 | 18.69(-3.41%) | 18.69(0%) | 18.87(0.96%) | 19.9(5.46%) | 19.55(-1.76%) | 1 | 21.1 | -7.33% | 23.75 | -17.67% | 4.77% | -23.45% | -7.53% | -19.88 | -6.36 | 7.54% | -24.4% | HL K1 K2 | 公告 | |
| 成都路桥 | 5.16(2.18%) | 5.22(1.16%) | 5.35(2.49%) | 5.25(-1.87%) | 5.3(0.95%) | 1 | 4.48 | 18.38% | 5.09 | 4.11% | 17.52% | -4.85% | 3.54% | -1.24 | -0.52 | 18.04% | -11.22% | HL K1 K2 | 公告 | |
| 佛塑科技 | 18.46(8.4%) | 19.59(6.12%) | 19.15(-2.25%) | 18.3(-4.44%) | 17.96(-1.86%) | 1 | 9.83 | 82.72% | 12.25 | 46.63% | 39.22% | -8.32% | 16.58% | 0 | 0 | 43.11% | -9.06% | HL K1 K2 | 公告 | |
| 莎普爱思 | 6.64(-1.34%) | 6.93(4.37%) | 7.08(2.16%) | 7.05(-0.42%) | 7.16(1.56%) | 1 | 7.34 | -2.49% | 8.05 | -11.06% | 13.83% | -8.21% | -0.04% | -3.12 | -1.38 | 14.74% | -8.79% | HL K1 K2 | 公告 | |
| 华东重机 | 6.82(-2.29%) | 7.32(7.33%) | 7.53(2.87%) | 7.28(-3.32%) | 7.38(1.37%) | 1 | 7.15 | 3.18% | 8.17 | -9.7% | 16.59% | -4.03% | 2.85% | 0 | -1.09 | 18.46% | -5.14% | HL K1 K2 | 公告 | |
| 振江股份 | 39.35(1.73%) | 42.27(7.42%) | 43.58(3.1%) | 42.3(-2.94%) | 41.3(-2.36%) | 1 | 26.81 | 54.03% | 30.79 | 34.12% | 32.97% | -5.23% | 15.77% | 0 | 0 | 35.37% | -6.09% | HL K1 K2 | 公告 | |
| 天顺风能 | 10.94(-2.84%) | 10.89(-0.46%) | 11.19(2.75%) | 11.13(-0.54%) | 11.52(3.5%) | 1 | 7.61 | 51.33% | 8.65 | 33.25% | 25.9% | -7.25% | 7.25% | -4.61 | 0 | 23.87% | -14.03% | HL K1 K2 | 公告 | |
| 侨银股份 | 13.1(-0.61%) | 13.15(0.38%) | 13.05(-0.76%) | 12.66(-2.99%) | 12.93(2.13%) | 1 | 13.49 | -4.13% | 15.08 | -14.27% | 2.7% | -17.06% | -7.7% | -5.85 | -4.34 | 4.27% | -19.19% | HL K1 K2 | 公告 | |
| 交运股份 | 7.56(2.02%) | 7.64(1.06%) | 7.42(-2.88%) | 7.48(0.81%) | 7.6(1.6%) | 1 | 5.98 | 27.05% | 6.98 | 8.93% | 8.11% | -10.06% | -3.1% | -3.29 | -1.71 | 8.88% | -12.04% | HL K1 K2 | 公告 | |
| 海新能科 | 5.73(6.11%) | 5.71(-0.35%) | 5.58(-2.28%) | 5.19(-6.99%) | 5.13(-1.16%) | 1 | 4.06 | 26.5% | 4.7 | 9.06% | 14.51% | -13.64% | -2.9% | -1.53 | 0 | 14.77% | -17.39% | HL K1 K2 | 公告 | |
| 豪鹏科技 | 73.5(6.2%) | 73.89(0.53%) | 70.9(-4.05%) | 69.01(-2.67%) | 68.62(-0.57%) | 1 | 64.85 | 5.82% | 74.75 | -8.2% | 12.31% | -7.13% | 3.26% | -15.8 | 0 | 14.35% | -7.23% | HL K1 K2 | 公告 | |
| 睿智医药 | 9.68(-1.02%) | 10.27(6.1%) | 10.36(0.88%) | 10.35(-0.1%) | 12.42(20%) | 1 | 10.6 | 17.22% | 12.31 | 0.9% | 36.48% | 0% | 19.78% | 0 | -2.58 | 37.39% | 0% | HL K1 K2 | 公告 | |
| 田中精机 | 46.36(0.48%) | 55.63(20%) | 58.3(4.8%) | 59.13(1.42%) | 63.95(8.15%) | 1 | 26.75 | 139.02% | 33.26 | 92.27% | 50.33% | 0% | 19.48% | -29.47 | -14.45 | 57.47% | -2.59% | HL K1 K2 | 公告 | |
| 中天科技 | 26.77(-3.25%) | 27.05(1.05%) | 28.99(7.17%) | 30.09(3.79%) | 29.16(-3.09%) | 1 | 18.02 | 61.84% | 21.08 | 38.32% | 19.8% | -3.57% | 6.36% | -5.08 | -1.61 | 23.25% | -8.36% | HL K1 K2 | 公告 | |
| 润本股份 | 20.84(-1%) | 21.16(1.54%) | 21.39(1.09%) | 22.24(3.97%) | 24.46(9.98%) | 1 | 25.77 | -5.08% | 28.46 | -14.06% | 20.02% | 0% | 8.94% | -6.99 | -5.41 | 20.61% | 0% | HL K1 K2 | 公告 | |
| 宏川智慧 | 13.61(0.07%) | 14.36(5.51%) | 14.01(-2.44%) | 13.7(-2.21%) | 13.99(2.12%) | 1 | 11.21 | 24.76% | 12.48 | 12.14% | 11.21% | -4.64% | 3.19% | -1.64 | 0 | 12.1% | -6.11% | HL K1 K2 | 公告 | |
| 美克家居 | 2.52(-3.08%) | 2.68(6.35%) | 2.66(-0.75%) | 2.57(-3.38%) | 2.55(-0.78%) | 1 | 2.25 | 13.12% | 2.69 | -5.26% | 9.91% | -10.53% | -2.13% | -0.61 | -0.3 | 10.87% | -11.15% | HL K1 K2 | 公告 | |
| 铜峰电子 | 8.35(-2.91%) | 8.53(2.16%) | 9.04(5.98%) | 8.66(-4.2%) | 8.96(3.46%) | 1 | 7.97 | 12.46% | 9.07 | -1.22% | 10.75% | -19.64% | -7.57% | -9.76 | -4.41 | 12.42% | -19.64% | HL K1 K2 | 公告 | |
| 中信出版 | 30.26(-2.7%) | 30.31(0.17%) | 30.1(-0.69%) | 29.26(-2.79%) | 30.21(3.25%) | 1 | 29.28 | 3.19% | 33.77 | -10.55% | 3.25% | -35.31% | -15.31% | -34.24 | -22.98 | 3.32% | -36.76% | HL K1 K2 | 公告 | |
| 信德新材 | 55.58(4.1%) | 55(-1.04%) | 53.5(-2.73%) | 51.49(-3.76%) | 52.58(2.12%) | 1 | 41.77 | 25.88% | 48.74 | 7.89% | 21.07% | -5.4% | 5.48% | -18.06 | 0 | 22.05% | -7.88% | HL K1 K2 | 公告 | |
| 平安电工 | 70.03(-2.12%) | 70.12(0.13%) | 71.7(2.25%) | 70.22(-2.06%) | 74.77(6.48%) | 1 | 53.83 | 38.89% | 64.91 | 15.18% | 11.58% | -12.24% | -1.3% | -29.58 | -24.81 | 11.75% | -12.49% | HL K1 K2 | 公告 | |
| 青龙管业 | 10.92(-1.53%) | 11(0.73%) | 11.07(0.64%) | 10.85(-1.99%) | 10.99(1.29%) | 1 | 11.22 | -2.03% | 12.49 | -12.02% | 3.58% | -25.54% | -11.99% | -9.04 | -6.2 | 4.37% | -26.93% | HL K1 K2 | 公告 | |
| 读客文化 | 10.38(-1.7%) | 10.48(0.96%) | 10.56(0.76%) | 10.44(-1.14%) | 10.58(1.34%) | 1 | 10.07 | 5.08% | 11.5 | -8% | 6.76% | -30.89% | -9.72% | -6.32 | -6.84 | 7.96% | -36.19% | HL K1 K2 | 公告 | |
| 江苏神通 | 16.46(-1.02%) | 17.06(3.65%) | 16.6(-2.7%) | 16.4(-1.2%) | 16.72(1.95%) | 1 | 14.13 | 18.36% | 15.77 | 6.05% | 6.7% | -14.21% | -6.14% | -10.14 | -5.88 | 8.15% | -16.77% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 11.56(-1.45%) | 11.57(0.09%) | 11.49(-0.69%) | 12.64(10.01%) | 12.97(2.61%) | 1 | 13.55 | -4.25% | 15.2 | -14.68% | 13.28% | -6.29% | 2.68% | -4.59 | -4.87 | 15.6% | -6.76% | HL K1 K2 | 公告 | |
| 大唐发电 | 4.39(-1.57%) | 4.48(2.05%) | 4.13(-7.81%) | 3.94(-4.6%) | 3.94(0%) | 1 | 3.48 | 13.1% | 3.83 | 2.77% | 8.54% | -16.88% | -3.85% | -0.56 | -0.17 | 8.84% | -21.04% | HL K1 K2 | 公告 | |
| 科士达 | 45.8(-1.89%) | 46.29(1.07%) | 45.9(-0.84%) | 45.1(-1.74%) | 46.05(2.11%) | 1 | 37.55 | 22.62% | 45.05 | 2.22% | 3.72% | -20.47% | -10.98% | -40.5 | -23.59 | 6.72% | -22.07% | HL K1 K2 | 公告 | |
| 哈焊华通 | 46.47(-4.05%) | 46.72(0.54%) | 46.28(-0.94%) | 47.71(3.09%) | 48.6(1.87%) | 1 | 40.28 | 20.65% | 50.03 | -2.86% | 7.31% | -21.94% | -7.25% | -47.41 | -15.82 | 9.07% | -22.48% | HL K1 K2 | 公告 | |
| 德昌股份 | 15.31(-3.1%) | 14.5(-5.29%) | 14.74(1.66%) | 15.28(3.66%) | 16.81(10.01%) | 1 | 16.28 | 3.24% | 18.14 | -7.32% | 15.93% | -12.45% | 0.04% | -3.99 | -6.82 | 16.82% | -14.06% | HL K1 K2 | 公告 | |
| 科华数据 | 58.43(-4.43%) | 58.23(-0.34%) | 58.14(-0.15%) | 55.33(-4.83%) | 56.85(2.75%) | 1 | 50.2 | 13.24% | 60.63 | -6.23% | 2.75% | -18.18% | -7.25% | -37.61 | -5.16 | 3.36% | -21.93% | HL K1 K2 | 公告 | |
| 永杉锂业 | 10.65(0.85%) | 11.72(10.05%) | 11.63(-0.77%) | 11.29(-2.92%) | 11.17(-1.06%) | 1 | 9.88 | 13.11% | 11.24 | -0.65% | 12.04% | -9.7% | 1.25% | 0 | -1.92 | 16.96% | -11.84% | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.7(-2.08%) | 4.83(2.77%) | 4.83(0%) | 4.73(-2.07%) | 4.8(1.48%) | 1 | 4.13 | 16.27% | 4.64 | 3.51% | 12.41% | -12.41% | 2.98% | -1.93 | 0 | 14.29% | -14.13% | HL K1 K2 | 公告 | |
| 深圳华强 | 26.67(-2.63%) | 27.78(4.16%) | 26.41(-4.93%) | 24.71(-6.44%) | 26.08(5.54%) | 1 | 25.17 | 3.6% | 27.86 | -6.4% | 13.15% | -6.12% | 2.81% | -18.68 | 0 | 14.79% | -8.62% | HL K1 K2 | 公告 | |
| 璞泰来 | 34.17(5.63%) | 34.3(0.38%) | 33.61(-2.01%) | 31.98(-4.85%) | 31.52(-1.44%) | 1 | 23.95 | 31.62% | 27.91 | 12.93% | 18.45% | -8.1% | 5% | -9.43 | 0 | 24.34% | -11.04% | HL K1 K2 | 公告 | |
| 广联航空 | 32.54(-3.04%) | 31.8(-2.27%) | 38.16(20%) | 38.6(1.15%) | 40.05(3.76%) | 1 | 24.84 | 61.2% | 30.62 | 30.79% | 25.94% | -7.76% | 5.88% | -25.49 | -7.47 | 29.82% | -13.96% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 5.89(-1.34%) | 5.98(1.53%) | 6.11(2.17%) | 6.07(-0.65%) | 6.11(0.66%) | 1 | 5.76 | 6.11% | 7.19 | -15.03% | 7.76% | -38.1% | -9.3% | -2.48 | -5.23 | 8.72% | -38.1% | HL K1 K2 | 公告 | |
| 盛新锂能 | 38.39(6.2%) | 42.23(10%) | 42.08(-0.36%) | 40.1(-4.71%) | 39.43(-1.67%) | 1 | 24.51 | 60.84% | 30.82 | 27.93% | 12.11% | -12.77% | 0.23% | 0 | -9.02 | 17.42% | -14.62% | HL K1 K2 | 公告 | |
| 康盛股份 | 4.6(0%) | 4.68(1.74%) | 4.82(2.99%) | 4.76(-1.24%) | 4.8(0.84%) | 1 | 4.16 | 15.44% | 4.89 | -1.8% | 20.3% | -6.43% | 0.54% | -1.84 | -1.06 | 21.52% | -7.16% | HL K1 K2 | 公告 | |
| 斯菱智驱 | 146.75(0.27%) | 153.01(4.27%) | 158(3.26%) | 154.02(-2.52%) | 162.18(5.3%) | 1 | 101.46 | 59.84% | 123.82 | 30.98% | 24.58% | -11.85% | 5.04% | 0 | -54.69 | 27.7% | -16.83% | HL K1 K2 | 公告 | |
| 艾迪药业 | 15.26(-0.91%) | 16.02(4.98%) | 15.51(-3.18%) | 14.85(-4.26%) | 17.82(20%) | 1 | 14.67 | 21.44% | 17.17 | 3.79% | 22.05% | 0% | 8.64% | -6.69 | -3.62 | 23.75% | -1.44% | HL K1 K2 | 公告 | |
| 禾望电气 | 33.1(-2.13%) | 34.44(4.05%) | 33.07(-3.98%) | 30.86(-6.68%) | 31.9(3.37%) | 1 | 30.33 | 5.17% | 34.78 | -8.28% | 10.27% | -7.38% | 1.57% | -20.25 | 0 | 11.54% | -8.25% | HL K1 K2 | 公告 | |
| 润都股份 | 15.74(-1.01%) | 16.14(2.54%) | 15.84(-1.86%) | 15.67(-1.07%) | 17.24(10.02%) | 1 | 13.44 | 28.3% | 15.02 | 14.79% | 21.92% | 0% | 10.07% | 0 | 0 | 23.32% | 0% | HL K1 K2 | 公告 | |
| 海森药业 | 24.12(9.99%) | 25.18(4.39%) | 25.99(3.22%) | 25.45(-2.08%) | 25.93(1.89%) | 1 | 22.77 | 13.9% | 25.05 | 3.52% | 28.18% | -0.23% | 11.04% | 0 | -2.43 | 30.3% | -2.26% | HL K1 K2 | 公告 | |
| 大连电瓷 | 11.3(-2.84%) | 11.62(2.83%) | 11.3(-2.75%) | 11.05(-2.21%) | 11.2(1.36%) | 1 | 9.47 | 18.29% | 10.58 | 5.91% | 1.73% | -21.07% | -9.91% | -11.53 | -3.94 | 2.85% | -24.17% | HL K1 K2 | 公告 | |
| 中环海陆 | 30.42(-11.31%) | 28.87(-5.1%) | 29.83(3.33%) | 28.83(-3.35%) | 28.82(-0.03%) | 1 | 25.51 | 12.98% | 31.69 | -9.06% | 0% | -33.36% | -22.43% | -47.86 | -21.18 | 3.3% | -34.32% | HL K1 K2 | 公告 | |
| 安迪苏 | 13.53(-1.38%) | 13.91(2.81%) | 14.25(2.44%) | 13.03(-8.56%) | 13.2(1.3%) | 1 | 9.82 | 34.48% | 10.77 | 22.52% | 32.66% | -14.62% | 2.63% | -6.46 | 0 | 32.8% | -19.9% | HL K1 K2 | 公告 | |
| 中际联合 | 39.87(-3.39%) | 42(5.34%) | 41.92(-0.19%) | 40.93(-2.36%) | 40.15(-1.91%) | 1 | 36.5 | 10.01% | 41.64 | -3.59% | 9.07% | -9.02% | 0.07% | -9.92 | 0 | 10.15% | -10.14% | HL K1 K2 | 公告 | |
| 动力新科 | 8.58(-0.12%) | 8.72(1.63%) | 8.55(-1.95%) | 8.59(0.47%) | 8.78(2.21%) | 1 | 6.72 | 30.64% | 7.94 | 10.54% | 12.85% | -21.18% | -7.82% | -4.83 | -5.97 | 14.62% | -22.44% | HL K1 K2 | 公告 | |
| 亚太药业 | 6.22(-1.11%) | 6.53(4.98%) | 7.18(9.95%) | 7.43(3.48%) | 7.7(3.63%) | 1 | 5.93 | 29.92% | 7.06 | 9.01% | 32.3% | 0% | 14.74% | 0 | -1.58 | 32.76% | -1.03% | HL K1 K2 | 公告 | |