股票 05-12 05-13 05-14 05-15 新价(05-18) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
中电港 28.94(-5.98%) 30.14(4.15%) 29.94(-0.66%) 28.55(-4.64%) 28.3(-0.88%) 2 22.06 28.3% 25.84 9.51% 27.25% -8.06% 4.95% -16.33 0 27.36% -11.56% HL   K1   K2 公告
贵绳股份 12.33(-1.28%) 12.48(1.22%) 12.07(-3.29%) 11.82(-2.07%) 13(9.98%) 2 13.14 -1.1% 14.42 -9.82% 14.44% 0% 7.66% -1.03 -0.09 15.45% 0% HL   K1   K2 公告
安奈儿 24.82(-1.7%) 25.11(1.17%) 24.87(-0.96%) 23.89(-3.94%) 23.19(-2.93%) 2 17.25 34.43% 19.66 17.95% 27% -8.41% 5.33% -19.14 0 27.63% -13.47% HL   K1   K2 公告
东方材料 23.96(-0.58%) 26.36(10.02%) 25.1(-4.78%) 24.37(-2.91%) 23.52(-3.49%) 2 16.33 44.05% 18.94 24.18% 54.84% -10.77% 20.87% -3.38 0 58.6% -14.72% HL   K1   K2 公告
雄韬股份 28.29(-1.94%) 27.95(-1.2%) 27.02(-3.33%) 27.11(0.33%) 26.2(-3.36%) 2 20.25 29.41% 24.29 7.87% 6.9% -18.58% -9.11% -11.09 -10.69 7.47% -20.17% HL   K1   K2 公告
福蓉科技 10.83(-0.91%) 10.95(1.11%) 10.64(-2.83%) 10.61(-0.28%) 10.73(1.13%) 2 9.56 12.25% 10.86 -1.19% 20.83% -3.85% 3.73% -4.57 0 21.11% -5.3% HL   K1   K2 公告
珠江钢琴 6.11(-2.55%) 6.08(-0.49%) 6.04(-0.66%) 5.99(-0.83%) 5.92(-1.17%) 2 4.97 19.22% 5.66 4.59% 12.55% -5.73% 1.03% -2.94 0 14.95% -6.77% HL   K1   K2 公告
创元科技 17.08(-0.23%) 17.5(2.46%) 16.41(-6.23%) 17.09(4.14%) 17.48(2.28%) 2 12.33 41.81% 14.16 23.41% 37.96% -0.11% 16.5% 0 0 38.73% -2.46% HL   K1   K2 公告
宏工科技 184.79(0.98%) 180.5(-2.32%) 174.14(-3.52%) 172.45(-0.97%) 172.35(-0.06%) 2 126.46 36.28% 159.04 8.37% 32.19% -7.61% 8.74% -59.66 0 32.29% -9.56% HL   K1   K2 公告
江顺科技 190.5(-7.57%) 197.99(3.93%) 187.69(-5.2%) 177.48(-5.44%) 178.07(0.33%) 2 90.56 96.63% 116.44 52.93% 11.24% -18.04% -5.57% -41.5 0 14.06% -20.86% HL   K1   K2 公告
海印股份 0.95(0%) 0.86(-9.47%) 0.77(-10.47%) 0.69(-10.39%) 0.62(-10.14%) 2 0.87 -28.94% 1.18 -47.23% 0% -48.76% -34.89% -2.35 -0.95 0% -50.79% HL   K1   K2 公告
鹏都农牧 0.54(-10%) 0.49(-9.26%) 0.44(-10.2%) 0.4(-9.09%) 0.36(-10%) 2 0.65 -44.4% 0.9 -60% 0% -64.36% -55.5% -1.75 -0.87 0% -64.71% HL   K1   K2 公告
有研复材 28.25(-2.22%) 28.37(0.42%) 26.91(-5.15%) 27.38(1.75%) 32.86(20.01%) 2 21.63 51.92% 29.42 11.71% 91.94% 0% 36.18% 0 0 99.15% 0% HL   K1   K2 公告
理奇智能 66.05(-7.94%) 62.7(-5.07%) 56.89(-9.27%) 58.8(3.36%) 70.56(20%) 2 59.65 18.3% 67.08 5.2% 24.03% -1.66% 7.58% -57.97 0 48.55% -11.8% HL   K1   K2 公告
春光集团 114.57(17.51%) 110.61(-3.46%) 106.9(-3.35%) 92.5(-13.47%) 111(20%) 2 92.5 20% 114.57 -3.12% 20% -3.12% 5.2% 0 0 34.38% -9.18% HL   K1   K2 公告
鸿智科技 20.42(-3.63%) 19.8(-3.04%) 18.95(-4.29%) 19.18(1.21%) 18.77(-2.14%) 1 15.35 22.26% 19.77 -5.03% 8.69% -33.84% -6.21% -11.77 0 12.67% -37.85% HL   K1   K2 公告
科创新材 17.39(3.64%) 16.34(-6.04%) 16.11(-1.41%) 16.51(2.48%) 16.2(-1.88%) 1 11.95 35.56% 15.08 7.42% 11.88% -26.2% -4.99% -12.66 -4.25 16.13% -39.69% HL   K1   K2 公告
力佳科技 29.89(-0.37%) 29(-2.98%) 27.19(-6.24%) 27.31(0.44%) 27.01(-1.1%) 1 20.61 31.06% 26.91 0.36% 19.2% -26.22% -1.35% -7.55 0 21.23% -35.04% HL   K1   K2 公告
富乐德 48.82(-0.51%) 49.49(1.37%) 49.09(-0.81%) 54.18(10.37%) 51.28(-5.35%) 1 37.56 36.54% 42.81 19.78% 55.63% -5.35% 26.31% 0 0 56.34% -10.88% HL   K1   K2 公告
光智科技 126.05(-1.45%) 123(-2.42%) 123.88(0.72%) 120.34(-2.86%) 127.74(6.15%) 1 48.11 165.5% 59.77 113.72% 167.46% -0.13% 48.16% -1.83 0 172.31% -4.39% HL   K1   K2 公告
中巨芯 12.72(-3.56%) 13.37(5.11%) 13.99(4.64%) 16.79(20.01%) 18.62(10.9%) 1 8.97 107.56% 11.06 68.4% 120.88% 0% 71.52% 0 0 122.99% -4.51% HL   K1   K2 公告
深城交 22.01(-0.18%) 22.09(0.36%) 22.27(0.81%) 22.12(-0.67%) 21.66(-2.08%) 1 25.74 -15.85% 29.19 -25.8% 6.28% -8.72% -0.98% -3 0 6.28% -11.99% HL   K1   K2 公告
广生堂 115.76(-2.93%) 118.11(2.03%) 123.81(4.83%) 122.4(-1.14%) 122.33(-0.06%) 1 94.92 28.88% 125.18 -2.28% 23.33% -4.47% 4.22% 0 -7.6 22.91% -6.62% HL   K1   K2 公告
森远股份 10.04(-2.43%) 12.05(20.02%) 12.02(-0.25%) 11.25(-6.41%) 11.5(2.22%) 1 9.36 22.84% 10.65 8.01% 38.55% -4.56% 18.29% 0 0 39.39% -7.41% HL   K1   K2 公告
驰诚股份 23.12(4.05%) 21.55(-6.79%) 20.8(-3.48%) 20.88(0.38%) 20.4(-2.3%) 1 16.45 24.05% 21.46 -4.96% 11.96% -22.52% -2.74% -18.41 0 13.21% -35.24% HL   K1   K2 公告
润普食品 15.58(0.06%) 15.22(-2.31%) 14.84(-2.5%) 14.45(-2.63%) 14.38(-0.48%) 1 11.94 20.45% 15.7 -8.42% 2.57% -25.14% -6.45% -6.66 -1.63 6.44% -30.06% HL   K1   K2 公告
恒进感应 20.4(2.05%) 19.76(-3.14%) 20.05(1.47%) 19.72(-1.65%) 19.9(0.91%) 1 16.46 20.89% 20.59 -3.37% 8.68% -23.55% -4.45% -10.53 -13.74 9.34% -31.36% HL   K1   K2 公告
德科立 292.58(8.81%) 296.33(1.28%) 285.18(-3.76%) 266.01(-6.72%) 272(2.25%) 1 128.51 111.66% 173.67 56.62% 47.83% -8.21% 10% 0 0 44.23% -12.51% HL   K1   K2 公告
致尚科技 232.78(-6.95%) 234.3(0.65%) 237.3(1.28%) 257.51(8.52%) 272.06(5.65%) 1 117.11 132.3% 154.42 76.19% 80.73% 0% 37.04% 0 0 81.93% -7.46% HL   K1   K2 公告
中国卫星 111.66(-3.83%) 112(0.3%) 100.8(-10%) 95.82(-4.94%) 96.92(1.15%) 1 57.53 68.46% 75.48 28.4% 28.54% -16.53% 3.48% -71.62 0 29.82% -18.9% HL   K1   K2 公告
海立股份 18.2(-0.87%) 18.24(0.22%) 17.79(-2.47%) 18.3(2.87%) 18.14(-0.87%) 1 17.74 2.24% 21.4 -15.22% 14.02% -1.31% 3.84% -1.21 0 14.96% -4.32% HL   K1   K2 公告
嘉环科技 17.48(-0.46%) 17.74(1.49%) 17.49(-1.41%) 17.38(-0.63%) 19.12(10.01%) 1 16.38 16.71% 17.76 7.68% 24.89% 0% 13.85% 0 0 25.71% 0% HL   K1   K2 公告
城地香江 14.26(-4.1%) 15.69(10.03%) 14.83(-5.48%) 14.67(-1.08%) 14.85(1.23%) 1 15.14 -1.93% 17.05 -12.89% 4.14% -12.7% -6.11% -7.33 -1.67 4.95% -13.61% HL   K1   K2 公告
深圳新星 31.43(2.11%) 31.68(0.8%) 31.7(0.06%) 33.9(6.94%) 33.02(-2.6%) 1 22.48 46.87% 27.47 20.19% 40.69% -2.6% 22.22% 0 0 41.6% -4.79% HL   K1   K2 公告
瑞可达 136.75(7.06%) 136.12(-0.46%) 134.53(-1.17%) 131.73(-2.08%) 144.77(9.9%) 1 75.13 92.68% 92.57 56.39% 80.33% 0% 41.07% 0 0 79.02% -1.49% HL   K1   K2 公告
鼎通科技 252(9.33%) 252.47(0.19%) 244(-3.35%) 245.98(0.81%) 283.6(15.29%) 1 114.15 148.45% 155.98 81.82% 125.26% 0% 38.45% 0 0 117.97% -0.07% HL   K1   K2 公告
派特尔 18.26(1%) 18.19(-0.38%) 18.04(-0.82%) 18.2(0.89%) 17.6(-3.3%) 1 13.8 27.52% 17.35 1.45% 4.89% -29.12% -6.04% -10.72 -3.49 6.67% -34.96% HL   K1   K2 公告
华洋赛车 38.03(0.4%) 36.86(-3.08%) 37.21(0.95%) 37.18(-0.08%) 36.51(-1.8%) 1 30.04 21.55% 37.52 -2.68% 4.49% -24.33% -3.98% -11.6 0 6.2% -36.76% HL   K1   K2 公告
炬光科技 475(-0.65%) 516.7(8.78%) 503.98(-2.46%) 513.97(1.98%) 495.88(-3.52%) 1 189.34 161.9% 255.31 94.23% 52.58% -4.03% 23.62% 0 0 48.19% -9.68% HL   K1   K2 公告
大地海洋 34.19(-4.2%) 34.5(0.91%) 34.3(-0.58%) 33.58(-2.1%) 34.08(1.49%) 1 27.65 23.26% 31.92 6.76% 20.59% -11.94% 0.55% -11.22 0 21.8% -15.39% HL   K1   K2 公告
英唐智控 19.01(4.34%) 20.32(6.89%) 21.25(4.58%) 21.53(1.32%) 21.75(1.02%) 1 11.43 90.33% 14.41 50.95% 94.2% 0% 34.62% 0 0 95.95% -2.77% HL   K1   K2 公告
万通液压 44.09(-2.89%) 42.23(-4.22%) 41.01(-2.89%) 40.6(-1%) 42(3.45%) 1 25.41 65.27% 34.09 23.22% 8.14% -18.82% -0.88% -23.63 -0.7 8.92% -24.66% HL   K1   K2 公告
上海沪工 24.18(-2.46%) 24.19(0.04%) 22.98(-5%) 23.03(0.22%) 23.15(0.52%) 1 21.41 8.11% 25.57 -9.47% 17.33% -7.58% 6.37% -18.83 0 18.23% -9.14% HL   K1   K2 公告
恒合股份 32.3(29.98%) 29.8(-7.74%) 28.14(-5.57%) 26.56(-5.61%) 25.6(-3.61%) 1 16.33 56.79% 21.59 18.57% 15.73% -20.74% 5.81% 0 0 18.41% -23.4% HL   K1   K2 公告
天迈科技 55.65(-4.99%) 55.89(0.43%) 53.06(-5.06%) 50.98(-3.92%) 50.95(-0.06%) 1 45.27 12.54% 53.19 -4.22% 11.2% -24.2% -3.3% -59.06 -0.06 11.73% -24.2% HL   K1   K2 公告
联盛化学 33.32(-1.74%) 33.43(0.33%) 34.8(4.1%) 35.03(0.66%) 34.61(-1.2%) 1 27.2 27.23% 30.84 12.23% 33.37% -1.2% 19.4% 0 0 34.15% -2.94% HL   K1   K2 公告
和林微纳 124.89(-3.75%) 121.88(-2.41%) 119.84(-1.67%) 120.62(0.65%) 123.58(2.45%) 1 59.41 108% 78.19 58.06% 67.5% -4.76% 20.58% -53.15 0 70.83% -7.42% HL   K1   K2 公告
泰豪科技 15.74(-2.48%) 16.24(3.18%) 15.2(-6.4%) 14.66(-3.55%) 14.35(-2.11%) 1 10.43 37.57% 12.82 11.95% 11.5% -18.42% -6.96% -6.29 -0.43 12.28% -22.68% HL   K1   K2 公告
德众汽车 7.97(-0.25%) 7.68(-3.64%) 7.67(-0.13%) 7.65(-0.26%) 7.54(-1.44%) 1 6.55 15.06% 7.79 -3.16% 4% -23.68% -2.77% -10.99 -0.11 8.02% -30.7% HL   K1   K2 公告
中航泰达 14.66(1.38%) 14.58(-0.55%) 14.28(-2.06%) 14.18(-0.7%) 14.41(1.62%) 1 10.82 33.18% 14.4 0.07% 1.62% -29.26% -10.08% -9.42 -6.21 1.91% -29.26% HL   K1   K2 公告
雷迪克 46.85(-1.93%) 46.45(-0.85%) 44.9(-3.34%) 46.98(4.63%) 49.4(5.15%) 1 50.66 -2.49% 58.76 -15.93% 28.35% 0% 14.02% -2.07 0 31.77% 0% HL   K1   K2 公告
兴图新科 55.76(-2.48%) 58.44(4.81%) 55.18(-5.58%) 54.49(-1.25%) 56.36(3.43%) 1 31.36 79.7% 39.46 42.83% 42.61% -3.56% 12.03% -9.98 0 44.48% -4.96% HL   K1   K2 公告
零点有数 85.52(-0.34%) 88(2.9%) 89.6(1.82%) 92.66(3.42%) 95.39(2.95%) 1 48.43 96.96% 57.88 64.81% 86.31% 0% 42.03% 0 0 86.31% -0.71% HL   K1   K2 公告
航天动力 38.5(0.81%) 40.12(4.21%) 36.71(-8.5%) 35.27(-3.92%) 35.4(0.37%) 1 22.79 55.36% 30.7 15.33% 12.7% -11.76% 1.32% -30.96 0 15.84% -12.74% HL   K1   K2 公告
哈森股份 22.73(-1.47%) 23.44(3.12%) 24.42(4.18%) 24.67(1.02%) 23.51(-4.7%) 1 16.73 40.53% 19.67 19.51% 22.77% -13.25% 0.72% -9.65 -3.49 25.05% -14.48% HL   K1   K2 公告
华正新材 97.78(10.01%) 104.53(6.9%) 106.19(1.59%) 100.91(-4.97%) 100.27(-0.63%) 1 48.15 108.26% 62.83 59.6% 67.84% -5.57% 28.17% 0 0 69% -9.54% HL   K1   K2 公告
西测测试 166.62(-1.8%) 163.8(-1.69%) 153.14(-6.51%) 155.79(1.73%) 150.5(-3.4%) 1 83.64 79.93% 112.1 34.25% 7.5% -16.1% -6.78% -20.57 -31.45 8.37% -20.16% HL   K1   K2 公告
中国科传 29.4(5.72%) 29.26(-0.48%) 29.16(-0.34%) 28.21(-3.26%) 27.6(-2.16%) 1 19.77 39.59% 22.68 21.71% 29.64% -6.12% 15.09% -2.41 0 31.93% -11.82% HL   K1   K2 公告
翔港科技 22.45(-2.69%) 22.09(-1.6%) 21.97(-0.54%) 21.66(-1.41%) 21.36(-1.39%) 1 18.57 15.01% 21.43 -0.31% 5.79% -7.41% -0.37% -18.88 -0.71 7.44% -10.1% HL   K1   K2 公告
电科数字 19.51(-2.98%) 19.88(1.9%) 19.15(-3.67%) 18.6(-2.87%) 20.46(10%) 1 24.52 -16.55% 28.2 -27.44% 10% -10.93% 0.43% -3.9 -4.57 10.42% -11.47% HL   K1   K2 公告
超讯通信 35.77(-1.7%) 37.35(4.42%) 35.87(-3.96%) 35.75(-0.33%) 37.9(6.01%) 1 36.91 2.67% 44.46 -14.75% 26.21% -0.5% 11.71% 0 0 26.63% -4.53% HL   K1   K2 公告
创世纪 10.18(-2.68%) 10.13(-0.49%) 10.53(3.95%) 11.93(13.3%) 11.82(-0.92%) 1 8.57 37.88% 10.1 17% 64.39% -0.92% 34.96% 0 0 64.62% -5.21% HL   K1   K2 公告
汇嘉时代 8.53(-3.94%) 8.43(-1.17%) 8.18(-2.97%) 8.18(0%) 8.04(-1.71%) 1 8.71 -7.65% 10.75 -25.19% 1.9% -27.31% -12.75% -18.9 -1.94 2.94% -29.35% HL   K1   K2 公告
锴威特 137.5(11.31%) 139.4(1.38%) 140(0.43%) 136.04(-2.83%) 130(-4.44%) 1 43.19 201.03% 56.81 128.82% 161.57% -7.14% 40.25% 0 0 161.15% -12.46% HL   K1   K2 公告
云赛智联 22.55(-2.76%) 23.84(5.72%) 22.67(-4.91%) 22.3(-1.63%) 22.78(2.15%) 1 19.98 14.04% 22.59 0.86% 5.51% -9.06% -2.11% 0.64 -3.47 6.85% -11.71% HL   K1   K2 公告
慧博云通 58.39(1.83%) 59.26(1.49%) 58.01(-2.11%) 58.66(1.12%) 58.06(-1.02%) 1 45.68 27.11% 54.39 6.75% 46.84% -2.02% 18.99% 0 0 47.85% -5.55% HL   K1   K2 公告
南风股份 16.22(19.97%) 15.94(-1.73%) 16.1(1%) 16.37(1.68%) 15.66(-4.34%) 1 11 42.38% 14.01 11.81% 28.15% -4.34% 11.62% 0 0 28.36% -9.74% HL   K1   K2 公告
鼎信通讯 8.77(1.15%) 8.82(0.57%) 8.58(-2.72%) 8.32(-3.03%) 8.39(0.84%) 1 7.29 15.16% 8.34 0.56% 3.58% -7.19% -1% -2.31 -0.91 7.15% -12.51% HL   K1   K2 公告
超捷股份 189.71(-4.62%) 190.4(0.36%) 178(-6.51%) 169.55(-4.75%) 173.31(2.22%) 1 93.52 85.32% 126.95 36.52% 23.61% -12.87% 1.97% -76.8 0 24.08% -15.46% HL   K1   K2 公告
大唐电信 10.1(3.91%) 10.16(0.59%) 9.5(-6.5%) 9.31(-2%) 9.29(-0.21%) 1 8.41 10.44% 9.49 -2.07% 17% -8.56% 7.81% -4.92 0 18.04% -13.1% HL   K1   K2 公告
吉比特 383.69(-2.47%) 389.75(1.58%) 381.67(-2.07%) 383.26(0.42%) 373.5(-2.55%) 1 391.72 -4.65% 463.62 -19.44% 4.92% -10.43% -2.59% -73.93 -44.77 5.44% -11.75% HL   K1   K2 公告
中国卫通 38.26(-3.89%) 38.39(0.34%) 35.7(-7.01%) 35.09(-1.71%) 35.47(1.08%) 1 26.37 34.49% 32.92 7.75% 14.05% -10.9% 0.25% -37.42 0 14.46% -13.49% HL   K1   K2 公告
蜂助手 48.88(-1.25%) 51.26(4.87%) 48.78(-4.84%) 49.03(0.51%) 49.12(0.18%) 1 34.55 42.16% 40.18 22.24% 55.89% -4.17% 20.67% -4.35 0 56.98% -9% HL   K1   K2 公告
旗天科技 9.81(-2.1%) 9.97(1.63%) 10.27(3.01%) 10.54(2.63%) 10.23(-2.94%) 1 10.49 -2.44% 11.77 -13.11% 36.22% -2.94% 13.78% 0 0 36.4% -6.15% HL   K1   K2 公告
咸亨国际 24.63(-4.24%) 24.43(-0.81%) 23.88(-2.25%) 24.06(0.75%) 23.62(-1.83%) 1 18.05 30.87% 20.89 13.06% 0% -19.44% -9.91% -10.89 -8.67 2.03% -22.94% HL   K1   K2 公告
安乃达 35.65(-0.86%) 35.79(0.39%) 34.9(-2.49%) 36.25(3.87%) 35.75(-1.38%) 1 36.39 -1.76% 39.93 -10.47% 4.14% -6.27% 0% 0.03 -5.59 5.05% -7.57% HL   K1   K2 公告
前沿生物 24.59(0.78%) 23.72(-3.54%) 22.78(-3.96%) 22.82(0.18%) 22.03(-3.46%) 1 18.08 21.87% 21.97 0.29% 17.24% -10.41% 4.83% -25.36 0 20.05% -13.64% HL   K1   K2 公告
东方国信 18.74(-1.78%) 20.19(7.74%) 19(-5.89%) 18.87(-0.68%) 19.5(3.34%) 1 11.41 70.85% 13.63 43.06% 40.09% -3.42% 15.86% -0.86 0 41.92% -7.14% HL   K1   K2 公告
海通发展 18.42(0.93%) 18.65(1.25%) 19.18(2.84%) 18.65(-2.76%) 19.26(3.27%) 1 11.35 69.68% 13.37 44.09% 45.8% 0% 25.22% 0 0 45.8% -2.43% HL   K1   K2 公告
宁波富邦 18.93(-0.99%) 18.89(-0.21%) 18.57(-1.69%) 18.17(-2.15%) 18.58(2.26%) 1 13.96 33.08% 15.68 18.46% 16.64% -3.83% 5.2% -7.87 0 16.86% -6.07% HL   K1   K2 公告