|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 联检科技 | 24.12(5.93%) | 26.29(9%) | 26.98(2.62%) | 30.88(14.46%) | 31.67(2.56%) | 2 | 19.58 | 61.73% | 24.47 | 29.42% | 47.92% | -10.21% | 14.96% | 0 | -22.08 | 64.01% | -12.9% | HL K1 K2 | 公告 | 资讯 | |
| 亿利达 | 5.89(-1.01%) | 5.97(1.36%) | 6.57(10.05%) | 6.34(-3.5%) | 6.36(0.32%) | 2 | 6.18 | 2.88% | 7.22 | -11.97% | 25.69% | -3.2% | 15.31% | 0 | 0 | 28.74% | -3.2% | HL K1 K2 | 公告 | 资讯 | |
| 菲沃泰 | 23.19(8.67%) | 25.96(11.94%) | 27.07(4.28%) | 28.58(5.58%) | 27.88(-2.45%) | 2 | 21.62 | 28.93% | 28.58 | -2.46% | 33.59% | -38.11% | -11.21% | -16.54 | -34.68 | 34.56% | -42.87% | HL K1 K2 | 公告 | 资讯 | |
| 金诚信 | 71.53(-0.04%) | 78.68(10%) | 78.4(-0.36%) | 79.19(1.01%) | 80.18(1.25%) | 2 | 62.53 | 28.23% | 75.13 | 6.72% | 38.29% | 0% | 17.19% | 0 | 0 | 41.94% | -1.17% | HL K1 K2 | 公告 | 资讯 | |
| 山金国际 | 22.56(-1.18%) | 24.22(7.36%) | 25.46(5.12%) | 26.35(3.5%) | 27.14(3%) | 2 | 22.29 | 21.74% | 27.88 | -2.64% | 61.74% | 0% | 28.89% | 0 | 0 | 63.49% | -0.37% | HL K1 K2 | 公告 | 资讯 | |
| 广合科技 | 152.68(8.61%) | 160.32(5%) | 160.77(0.28%) | 169.8(5.62%) | 168.24(-0.92%) | 2 | 109.66 | 53.42% | 143.01 | 17.64% | 28.04% | -28.89% | -3.74% | -60.87 | -67.41 | 28.04% | -29.19% | HL K1 K2 | 公告 | 资讯 | |
| 柳钢股份 | 3.98(-0.25%) | 3.97(-0.25%) | 3.92(-1.26%) | 3.75(-4.34%) | 3.83(2.13%) | 2 | 4.32 | -11.33% | 4.9 | -21.85% | 15.02% | -8.59% | 6.11% | -3.17 | 0 | 17.48% | -8.59% | HL K1 K2 | 公告 | 资讯 | |
| 新洁能 | 49.48(7.96%) | 52.29(5.68%) | 55.13(5.43%) | 57.03(3.45%) | 55.68(-2.37%) | 2 | 40.45 | 37.65% | 56.14 | -0.82% | 21.49% | -43.84% | -13.41% | -19.51 | -57.79 | 23.35% | -46.68% | HL K1 K2 | 公告 | 资讯 | |
| 毕得医药 | 50.65(9.28%) | 51.44(1.56%) | 51.33(-0.21%) | 61.6(20.01%) | 73.92(20%) | 2 | 54.15 | 36.52% | 65.91 | 12.16% | 63.61% | 0% | 41.38% | 0 | -9.81 | 66.26% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 安洁科技 | 14.07(3.76%) | 14.65(4.12%) | 14.85(1.37%) | 14.97(0.81%) | 15.17(1.34%) | 2 | 13.71 | 10.61% | 16.53 | -8.25% | 19.45% | -35.06% | -5.26% | 0 | -17.87 | 25.89% | -38.68% | HL K1 K2 | 公告 | 资讯 | |
| 康强电子 | 20.27(5.57%) | 22.3(10.01%) | 23.11(3.63%) | 24.04(4.02%) | 23.9(-0.58%) | 2 | 19.03 | 25.61% | 25.98 | -8% | 24.48% | -40.55% | -12.95% | -9.58 | -36.93 | 25.33% | -42.82% | HL K1 K2 | 公告 | 资讯 | |
| 九丰能源 | 32.71(0.77%) | 33.56(2.6%) | 34.05(1.46%) | 34.42(1.09%) | 35.14(2.09%) | 2 | 35.47 | -0.94% | 43.52 | -19.25% | 15.74% | -15.89% | 0.35% | -11.85 | -8.96 | 16.55% | -17.02% | HL K1 K2 | 公告 | 资讯 | |
| 京投发展 | 8.26(3.77%) | 8.55(3.51%) | 8.84(3.39%) | 8.83(-0.11%) | 9.71(9.97%) | 2 | 7.14 | 35.98% | 10.16 | -4.41% | 29.99% | -16.15% | 5.41% | 0 | -8.79 | 42.79% | -18.88% | HL K1 K2 | 公告 | 资讯 | |
| 睿能科技 | 18.44(1.71%) | 19.02(3.15%) | 19.17(0.79%) | 19.63(2.4%) | 20.13(2.55%) | 2 | 20.11 | 0.12% | 24.01 | -16.16% | 20.32% | -18.54% | 0.36% | 0 | -13.23 | 31.91% | -18.54% | HL K1 K2 | 公告 | 资讯 | |
| 景兴纸业 | 4.52(-1.31%) | 4.57(1.11%) | 4.5(-1.53%) | 4.57(1.56%) | 4.51(-1.31%) | 2 | 4.83 | -6.54% | 5.54 | -18.58% | 22.55% | -1.53% | 9.41% | -0.8 | 0 | 24.93% | -2.8% | HL K1 K2 | 公告 | 资讯 | |
| 美格智能 | 36.82(1.52%) | 37.87(2.85%) | 38.13(0.69%) | 37.67(-1.21%) | 37.15(-1.38%) | 2 | 39.36 | -5.62% | 46.13 | -19.46% | 9.49% | -13.58% | -1.37% | -20.4 | -1.48 | 9.49% | -15.3% | HL K1 K2 | 公告 | 资讯 | |
| 深科技 | 36.54(5.88%) | 38.7(5.91%) | 39.91(3.13%) | 40.85(2.36%) | 40.2(-1.59%) | 2 | 28.32 | 41.96% | 38.51 | 4.4% | 16.49% | -37.45% | -12.69% | -19.84 | -41.15 | 26.34% | -39.27% | HL K1 K2 | 公告 | 资讯 | |
| 奋达科技 | 4.72(-0.84%) | 4.75(0.64%) | 4.68(-1.47%) | 4.57(-2.35%) | 4.6(0.66%) | 2 | 5.55 | -17.05% | 6.22 | -26% | 12.75% | -7.63% | 1.2% | 0.37 | -0.33 | 15.58% | -12.55% | HL K1 K2 | 公告 | 资讯 | |
| 德尔未来 | 7.1(8.56%) | 7.43(4.65%) | 7.89(6.19%) | 8.68(10.01%) | 9.16(5.53%) | 2 | 5.92 | 54.73% | 7.89 | 16.14% | 51.66% | -20.21% | 10.4% | 0 | -10.53 | 54.99% | -24.23% | HL K1 K2 | 公告 | 资讯 | |
| 西藏天路 | 6.87(-1.86%) | 6.84(-0.44%) | 7.52(9.94%) | 7.6(1.06%) | 8.36(10%) | 2 | 9.07 | -7.84% | 10.36 | -19.31% | 37.05% | 0% | 26.15% | 0 | 0 | 38.18% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 江波龙 | 336.05(5.08%) | 364.92(8.59%) | 366.33(0.39%) | 386.6(5.53%) | 412.5(6.7%) | 2 | 306.9 | 34.41% | 433.16 | -4.77% | 28.99% | -42.95% | -12.82% | -78.37 | -86.1 | 33.93% | -44.99% | HL K1 K2 | 公告 | 资讯 | |
| 至纯科技 | 21.84(3.02%) | 23.16(6.04%) | 23.59(1.86%) | 23.79(0.85%) | 25.08(5.42%) | 2 | 25.56 | -1.87% | 31.33 | -19.94% | 21.98% | -31.66% | -8.33% | -1.22 | -29.13 | 28.88% | -34.36% | HL K1 K2 | 公告 | 资讯 | |
| 鑫磊股份 | 41.97(8.73%) | 44.29(5.53%) | 44.11(-0.41%) | 45.82(3.88%) | 45.12(-1.53%) | 2 | 40.44 | 11.56% | 53.03 | -14.91% | 18.77% | -27.47% | -8.31% | -24.54 | -35.35 | 19.68% | -31.43% | HL K1 K2 | 公告 | 资讯 | |
| 安德利 | 56.68(3.98%) | 61.41(8.35%) | 62.81(2.28%) | 64.81(3.18%) | 68.73(6.05%) | 2 | 42.62 | 61.26% | 54.22 | 26.76% | 43.19% | 0% | 18.59% | 0 | -18.59 | 52.39% | -3.59% | HL K1 K2 | 公告 | 资讯 | |
| 凯恩股份 | 6.4(5.61%) | 6.44(0.63%) | 6.54(1.55%) | 6.58(0.61%) | 6.66(1.22%) | 2 | 5.98 | 11.32% | 7.04 | -5.41% | 31.62% | 0% | 11.87% | 0 | -1.41 | 35.37% | -2.35% | HL K1 K2 | 公告 | 资讯 | |
| 达实智能 | 3.48(10.13%) | 3.53(1.44%) | 3.44(-2.55%) | 3.41(-0.87%) | 3.49(2.35%) | 2 | 2.86 | 22.11% | 3.56 | -2.07% | 33.72% | -1.13% | 13.86% | 0 | -0.88 | 45.42% | -5.16% | HL K1 K2 | 公告 | 资讯 | |
| 东田微 | 160.59(12.83%) | 161.45(0.54%) | 164.3(1.77%) | 170.16(3.57%) | 179.91(5.73%) | 2 | 140.76 | 27.81% | 192.89 | -6.73% | 33.27% | -32.08% | -5.85% | -66.09 | -74.48 | 35.27% | -33.09% | HL K1 K2 | 公告 | 资讯 | |
| 浪潮信息 | 74.14(3.46%) | 77.2(4.13%) | 76.79(-0.53%) | 77.99(1.56%) | 76.7(-1.65%) | 2 | 61.33 | 25.07% | 71.99 | 6.54% | 20.24% | -15.22% | -1.51% | -51.04 | -22.22 | 20.79% | -20.41% | HL K1 K2 | 公告 | 资讯 | |
| 矩阵股份 | 35.29(3.73%) | 37.08(5.07%) | 38.53(3.91%) | 38.57(0.1%) | 39.32(1.94%) | 2 | 26.77 | 46.9% | 32.24 | 21.96% | 22.8% | -5.32% | 7.5% | 0 | -5.35 | 26.03% | -7.48% | HL K1 K2 | 公告 | 资讯 | |
| 淮北矿业 | 14.79(1.09%) | 15(1.42%) | 16.5(10%) | 16.52(0.12%) | 16.86(2.06%) | 2 | 12.68 | 33% | 14.3 | 17.89% | 22.17% | 0% | 13.2% | 0 | 0 | 23.88% | -1.4% | HL K1 K2 | 公告 | 资讯 | |
| 中瓷电子 | 100.3(10%) | 108.63(8.31%) | 111.76(2.88%) | 115.86(3.67%) | 112.74(-2.69%) | 2 | 81.53 | 38.28% | 111.73 | 0.91% | 23.75% | -37.47% | -9.55% | -31.85 | -71.62 | 26.55% | -38.33% | HL K1 K2 | 公告 | 资讯 | |
| 高德红外 | 12.92(1.25%) | 13.58(5.11%) | 13.49(-0.66%) | 14.06(4.23%) | 14.22(1.14%) | 2 | 12.98 | 9.56% | 15.23 | -6.65% | 17.52% | -2.87% | 6.25% | -5.11 | -0.5 | 17.81% | -4.88% | HL K1 K2 | 公告 | 资讯 | |
| 海川智能 | 59.75(20%) | 64.68(8.25%) | 72.7(12.4%) | 75.95(4.47%) | 79.75(5%) | 2 | 40.96 | 94.71% | 61.89 | 28.87% | 88.4% | -31.1% | 1.95% | -34.61 | -64.83 | 89.88% | -34.25% | HL K1 K2 | 公告 | 资讯 | |
| 中威电子 | 12.6(20%) | 13.25(5.16%) | 12.96(-2.19%) | 13.05(0.69%) | 13.4(2.68%) | 2 | 10.47 | 27.93% | 13.08 | 2.46% | 45.97% | -6.16% | 16.67% | 0 | -4.41 | 65.43% | -11.26% | HL K1 K2 | 公告 | 资讯 | |
| 锐明技术 | 49.71(2.92%) | 53.12(6.86%) | 53.42(0.56%) | 51.4(-3.78%) | 53.2(3.5%) | 2 | 51.72 | 2.87% | 63.69 | -16.47% | 21.79% | -9.62% | 4.3% | 0 | -17.85 | 24.77% | -14.17% | HL K1 K2 | 公告 | 资讯 | |
| 蜀道装备 | 26.25(3.84%) | 28.01(6.7%) | 33.61(19.99%) | 35.11(4.46%) | 34.12(-2.82%) | 2 | 21.31 | 60.08% | 29.34 | 16.28% | 35.83% | -27.91% | -1.38% | -16.3 | -33.26 | 37.69% | -33.39% | HL K1 K2 | 公告 | 资讯 | |
| 兆易创新 | 356.02(4.48%) | 385.44(8.26%) | 385(-0.11%) | 417.05(8.32%) | 403.03(-3.36%) | 2 | 279.64 | 44.12% | 411.54 | -2.07% | 18.28% | -52.02% | -22.64% | -83.74 | -86.36 | 19.56% | -52.21% | HL K1 K2 | 公告 | 资讯 | |
| 广立微 | 67.7(6.36%) | 71.78(6.03%) | 71.67(-0.15%) | 73.76(2.92%) | 73.2(-0.76%) | 2 | 70.97 | 3.14% | 91.92 | -20.36% | 17.38% | -40.59% | -15.31% | -31.24 | -64.86 | 18.73% | -43.15% | HL K1 K2 | 公告 | 资讯 | |
| 甘咨询 | 13.63(2.79%) | 13.49(-1.03%) | 14.28(5.86%) | 12.85(-10.01%) | 11.57(-9.96%) | 2 | 8.48 | 36.42% | 9.97 | 16.04% | 49.29% | -18.98% | 8.55% | -18.68 | 0 | 51.44% | -21.13% | HL K1 K2 | 公告 | 资讯 | |
| 义翘神州 | 83.58(20%) | 90.6(8.4%) | 89.9(-0.77%) | 107.88(20%) | 113.61(5.31%) | 2 | 66.75 | 70.2% | 76.91 | 47.71% | 75.98% | 0% | 53.83% | 0 | 0 | 79.76% | -12.2% | HL K1 K2 | 公告 | 资讯 | |
| 盛景微 | 34.29(4.1%) | 35.78(4.35%) | 37.09(3.66%) | 37.46(1%) | 37.39(-0.19%) | 2 | 37.46 | -0.2% | 44.06 | -15.13% | 22.91% | -26.41% | -5.76% | 0 | -35.81 | 25.3% | -28.97% | HL K1 K2 | 公告 | 资讯 | |
| 翠微股份 | 9.11(0.44%) | 9.15(0.44%) | 10.07(10.05%) | 9.56(-5.06%) | 9.86(3.14%) | 2 | 10.54 | -6.43% | 12.81 | -23.05% | 27.06% | -2.09% | 15.44% | 0 | 0 | 30.42% | -2.09% | HL K1 K2 | 公告 | 资讯 | |
| 埃科光电 | 126.41(6.69%) | 143.43(13.46%) | 149.99(4.57%) | 158(5.34%) | 155.55(-1.55%) | 2 | 92.91 | 67.42% | 134.05 | 16.04% | 31.29% | -40.95% | -12.41% | -67.59 | -76.68 | 33.34% | -41.41% | HL K1 K2 | 公告 | 资讯 | |
| 盛视科技 | 44.81(9.99%) | 49.29(10%) | 49.22(-0.14%) | 52.82(7.31%) | 56.76(7.46%) | 2 | 33.01 | 71.95% | 47.14 | 20.4% | 50.32% | -28.15% | 1.7% | -20.54 | -52.57 | 50.32% | -30.46% | HL K1 K2 | 公告 | 资讯 | |
| 莲花控股 | 9.2(10.05%) | 9.58(4.13%) | 9.68(1.04%) | 9.89(2.17%) | 10.88(10.01%) | 2 | 6.94 | 56.79% | 9.25 | 17.68% | 39.85% | -22.29% | 8.21% | 0 | -10.33 | 44.87% | -24.18% | HL K1 K2 | 公告 | 资讯 | |
| 中天火箭 | 48.66(2.59%) | 49.12(0.95%) | 49.68(1.14%) | 50.67(1.99%) | 51.81(2.25%) | 2 | 53.75 | -3.61% | 68.23 | -24.07% | 16.87% | -19.51% | -4.14% | -29.1 | -28.2 | 16.87% | -20.29% | HL K1 K2 | 公告 | 资讯 | |
| 税友股份 | 48.27(4.75%) | 50(3.58%) | 49.68(-0.64%) | 47.56(-4.27%) | 47.96(0.84%) | 2 | 47.5 | 0.96% | 59.16 | -18.93% | 37.42% | -4.08% | 18.58% | 0 | 0 | 39.34% | -7.95% | HL K1 K2 | 公告 | 资讯 | |
| 阿科力 | 29.7(3.48%) | 30.13(1.45%) | 30.71(1.92%) | 31.29(1.89%) | 31.4(0.35%) | 2 | 34.67 | -9.43% | 40.86 | -23.15% | 18.22% | -29.04% | -3.92% | 0 | -26.91 | 24.7% | -34.47% | HL K1 K2 | 公告 | 资讯 | |
| 华胜天成 | 15.62(10%) | 16.15(3.39%) | 15.97(-1.11%) | 15.83(-0.88%) | 15.69(-0.88%) | 2 | 17.94 | -12.56% | 22.9 | -31.49% | 22.01% | -5.2% | 7.22% | 0 | -3.88 | 31.3% | -7.27% | HL K1 K2 | 公告 | 资讯 | |
| 华亚智能 | 62(6.71%) | 66.6(7.42%) | 66.71(0.17%) | 67.5(1.18%) | 74.25(10%) | 2 | 51.12 | 45.25% | 65.39 | 13.55% | 33.16% | -29.95% | -4.63% | -21.07 | -58.78 | 35.79% | -31.29% | HL K1 K2 | 公告 | 资讯 | |
| 朝阳科技 | 23.09(0.39%) | 23.72(2.73%) | 23.68(-0.17%) | 23.35(-1.39%) | 23.3(-0.21%) | 2 | 24.81 | -6.08% | 28.8 | -19.1% | 27.6% | -1.77% | 7.88% | 0 | 0 | 27.81% | -2.47% | HL K1 K2 | 公告 | 资讯 | |
| 利和兴 | 43.21(4.45%) | 45.7(5.76%) | 45.27(-0.94%) | 45.45(0.4%) | 47.04(3.5%) | 2 | 29.14 | 61.41% | 41.43 | 13.55% | 33.18% | -38.16% | -4.64% | 0 | -51.4 | 51.6% | -38.25% | HL K1 K2 | 公告 | 资讯 | |
| 博通集成 | 36.56(1.87%) | 39.66(8.48%) | 41.6(4.89%) | 40.91(-1.66%) | 40.98(0.17%) | 2 | 34.53 | 18.68% | 39.46 | 3.86% | 25.4% | -1.49% | 8.05% | 0 | -4.95 | 33.49% | -1.63% | HL K1 K2 | 公告 | 资讯 | |
| 华是科技 | 38.12(3.53%) | 40.99(7.53%) | 44.42(8.37%) | 44.6(0.41%) | 48.5(8.74%) | 2 | 29.56 | 64.09% | 36.31 | 33.57% | 35.93% | 0% | 20.07% | 0 | 0 | 38.18% | -0.21% | HL K1 K2 | 公告 | 资讯 | |
| 有研硅 | 28.03(5.06%) | 32.97(17.62%) | 37.85(14.8%) | 38.93(2.85%) | 41.74(7.22%) | 2 | 16.29 | 156.17% | 24.12 | 73.08% | 56.45% | -26.25% | 3.06% | -44.93 | -35.29 | 60.23% | -31.33% | HL K1 K2 | 公告 | 资讯 | |
| 南天信息 | 15.24(0.33%) | 15.49(1.64%) | 15.01(-3.1%) | 14.8(-1.4%) | 15.21(2.77%) | 2 | 15.04 | 1.16% | 16.73 | -9.11% | 31.57% | -3.61% | 10.95% | -5.68 | 0 | 32.72% | -5.7% | HL K1 K2 | 公告 | 资讯 | |
| 京华激光 | 20.42(0.64%) | 22.04(7.93%) | 22.02(-0.09%) | 21.81(-0.95%) | 21.95(0.64%) | 2 | 21.42 | 2.49% | 25 | -12.19% | 17.07% | -17.48% | -0.46% | 0 | -10.9 | 21.94% | -18.25% | HL K1 K2 | 公告 | 资讯 | |
| 恺英网络 | 18.58(3.22%) | 18.38(-1.08%) | 17.9(-2.61%) | 17.93(0.17%) | 18.31(2.12%) | 2 | 18.82 | -2.72% | 21.72 | -15.7% | 23.05% | -1.45% | 9.66% | 0 | 0 | 24.3% | -3.68% | HL K1 K2 | 公告 | 资讯 | |
| 博彦科技 | 9.33(1.19%) | 10.26(9.97%) | 11.29(10.04%) | 10.66(-5.58%) | 10.79(1.22%) | 2 | 10.94 | -1.39% | 12.46 | -13.38% | 36.07% | -4.43% | 22.78% | 0 | 0 | 38.69% | -7.54% | HL K1 K2 | 公告 | 资讯 | |
| 航发科技 | 29.82(2.47%) | 30.81(3.32%) | 31.48(2.17%) | 30.77(-2.26%) | 31.25(1.56%) | 2 | 32.5 | -3.84% | 40.55 | -22.94% | 19.23% | -12.02% | 5.52% | 0 | -11.08 | 23.81% | -14.38% | HL K1 K2 | 公告 | 资讯 | |
| 恒为科技 | 25.69(7.09%) | 25.96(1.05%) | 25.96(0%) | 25.42(-2.08%) | 25.48(0.24%) | 2 | 25.54 | -0.25% | 30.38 | -16.14% | 14.77% | -4.46% | 3.87% | -2.11 | -0.5 | 17.8% | -5.56% | HL K1 K2 | 公告 | 资讯 | |
| 跨境通 | 3.45(1.47%) | 3.47(0.58%) | 3.41(-1.73%) | 3.34(-2.05%) | 3.49(4.49%) | 2 | 3.7 | -5.79% | 4.28 | -18.54% | 25.09% | 0% | 10.15% | 0 | 0 | 28.31% | -4.38% | HL K1 K2 | 公告 | 资讯 | |
| 东方材料 | 22.45(2.84%) | 24.09(7.31%) | 24.88(3.28%) | 25.54(2.65%) | 26.5(3.76%) | 2 | 17.57 | 50.79% | 21.18 | 25.14% | 41.48% | 0% | 20.46% | 0 | -0.75 | 52.39% | -0.9% | HL K1 K2 | 公告 | 资讯 | |
| 荣联科技 | 7.52(1.35%) | 7.5(-0.27%) | 7.45(-0.67%) | 7.31(-1.88%) | 7.5(2.6%) | 2 | 7.66 | -2.04% | 8.65 | -13.29% | 23.56% | -0.66% | 8.2% | 0 | 0 | 25.21% | -3.23% | HL K1 K2 | 公告 | 资讯 | |
| 福蓉科技 | 8.99(0.45%) | 9.2(2.34%) | 9.15(-0.54%) | 8.99(-1.75%) | 9.13(1.56%) | 2 | 9.16 | -0.34% | 10.68 | -14.5% | 19.19% | -0.76% | 6.61% | 0 | 0 | 22.72% | -3.69% | HL K1 K2 | 公告 | 资讯 | |
| 正帆科技 | 47.85(10%) | 57.42(20%) | 61(6.23%) | 65.98(8.16%) | 70.5(6.85%) | 2 | 33.23 | 112.17% | 48.01 | 46.84% | 68.5% | -15.73% | 15.77% | 0 | -46.17 | 80.77% | -20.48% | HL K1 K2 | 公告 | 资讯 | |
| 华天科技 | 15.53(5.15%) | 16.59(6.83%) | 17.26(4.04%) | 17.98(4.17%) | 18.06(0.44%) | 2 | 12.64 | 42.92% | 16.18 | 11.6% | 22.27% | -29.67% | -7.29% | -13.17 | -14.17 | 22.86% | -32.64% | HL K1 K2 | 公告 | 资讯 | |
| 富特科技 | 34.21(9.12%) | 36.36(6.28%) | 37.17(2.23%) | 37.99(2.21%) | 40.11(5.58%) | 2 | 31.72 | 26.44% | 39.69 | 1.05% | 29.35% | -30.09% | -7.21% | -25.8 | -38.97 | 30.4% | -35.93% | HL K1 K2 | 公告 | 资讯 | |
| 美利信 | 44.83(5.78%) | 49.08(9.48%) | 51.05(4.01%) | 52.74(3.31%) | 53.88(2.16%) | 2 | 38.65 | 39.42% | 51.93 | 3.75% | 27.14% | -42.71% | -17.61% | -53.13 | -60.35 | 28.9% | -46.92% | HL K1 K2 | 公告 | 资讯 | |
| 移远通信 | 46.39(1.09%) | 47.32(2%) | 49.52(4.65%) | 49.48(-0.08%) | 50.16(1.37%) | 2 | 55.19 | -9.11% | 62.24 | -19.41% | 10.78% | -7.9% | 0.86% | -15.21 | -10.53 | 11.34% | -9.13% | HL K1 K2 | 公告 | 资讯 | |
| 普联软件 | 18.05(5.62%) | 19.2(6.37%) | 20.31(5.78%) | 19.66(-3.2%) | 19.5(-0.81%) | 2 | 11.97 | 62.94% | 14.33 | 36.11% | 83.62% | -3.99% | 47.5% | 0 | 0 | 89.87% | -6.02% | HL K1 K2 | 公告 | 资讯 | |
| 四创电子 | 17.73(0.4%) | 17.77(0.23%) | 18.06(1.63%) | 17.9(-0.89%) | 18.41(2.85%) | 2 | 21.99 | -16.28% | 26.14 | -29.57% | 19.55% | -9.04% | 4.73% | 0 | -3.1 | 21.12% | -10.54% | HL K1 K2 | 公告 | 资讯 | |
| 苏州天脉 | 220(7.06%) | 231.29(5.13%) | 230.44(-0.37%) | 256.84(11.46%) | 247.52(-3.63%) | 2 | 199.78 | 23.9% | 252.31 | -1.9% | 22.53% | -35.53% | -7.92% | -51.9 | -80.09 | 30.96% | -36.04% | HL K1 K2 | 公告 | 资讯 | |
| 学大教育 | 35.1(-1.71%) | 35.5(1.14%) | 35.61(0.31%) | 35.3(-0.87%) | 36.37(3.03%) | 2 | 33.11 | 9.84% | 37.88 | -3.99% | 43.3% | 0% | 19% | -1.35 | 0 | 46.18% | -2.57% | HL K1 K2 | 公告 | 资讯 | |
| 江顺科技 | 70.45(2.31%) | 73.28(4.02%) | 76.49(4.38%) | 77.7(1.58%) | 76.55(-1.48%) | 2 | 72.31 | 5.86% | 98.13 | -21.99% | 25.08% | -38.86% | -10.36% | 0.24 | -64.98 | 26.32% | -42.11% | HL K1 K2 | 公告 | 资讯 | |
| 海阳科技 | 18.32(-0.7%) | 18.25(-0.38%) | 18.29(0.22%) | 18.18(-0.6%) | 20(10.01%) | 2 | 25.34 | -21.06% | 28.54 | -29.93% | 25.71% | 0% | 16.04% | 0 | 0 | 26.42% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 鑫汇科 | 18.16(6.14%) | 18.97(4.46%) | 18.95(-0.11%) | 18.86(-0.47%) | 18.15(-3.76%) | 2 | 19.39 | -6.42% | 22.54 | -19.47% | 32.19% | -13.65% | 7.04% | 1.37 | 0 | 33.95% | -14.83% | HL K1 K2 | 公告 | 资讯 | |
| 大普微 | 411.59(8.35%) | 433.34(5.28%) | 439.2(1.35%) | 447.87(1.97%) | 432(-3.54%) | 2 | 391.68 | 10.29% | 627.46 | -31.15% | 13.72% | -35.14% | -15.32% | -82.8 | -83.78 | 14.29% | -36.96% | HL K1 K2 | 公告 | 资讯 | |
| 盟升电子 | 23.17(4.94%) | 23.55(1.64%) | 23.63(0.34%) | 24.48(3.6%) | 24.72(0.98%) | 1 | 31.73 | -22.09% | 40.01 | -38.22% | 21.35% | -23.68% | -1.35% | -1.65 | -16.49 | 21.95% | -29.37% | HL K1 K2 | 公告 | 资讯 | |
| 维宏股份 | 42.22(4.38%) | 44.87(6.28%) | 46.05(2.63%) | 46.42(0.8%) | 46.55(0.28%) | 1 | 34.39 | 35.36% | 45.41 | 2.52% | 45.02% | -23.45% | 5.99% | 0 | -37.5 | 55.11% | -25.96% | HL K1 K2 | 公告 | 资讯 | |