|
05-14涨幅
05-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-12 | 05-13 | 05-14 | 05-15 | 新价(05-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中电港 | 28.94(-5.98%) | 30.14(4.15%) | 29.94(-0.66%) | 28.55(-4.64%) | 28.3(-0.88%) | 2 | 22.06 | 28.3% | 25.84 | 9.51% | 27.25% | -8.06% | 4.95% | -16.33 | 0 | 27.36% | -11.56% | HL K1 K2 | 公告 | |
| 贵绳股份 | 12.33(-1.28%) | 12.48(1.22%) | 12.07(-3.29%) | 11.82(-2.07%) | 13(9.98%) | 2 | 13.14 | -1.1% | 14.42 | -9.82% | 14.44% | 0% | 7.66% | -1.03 | -0.09 | 15.45% | 0% | HL K1 K2 | 公告 | |
| 安奈儿 | 24.82(-1.7%) | 25.11(1.17%) | 24.87(-0.96%) | 23.89(-3.94%) | 23.19(-2.93%) | 2 | 17.25 | 34.43% | 19.66 | 17.95% | 27% | -8.41% | 5.33% | -19.14 | 0 | 27.63% | -13.47% | HL K1 K2 | 公告 | |
| 东方材料 | 23.96(-0.58%) | 26.36(10.02%) | 25.1(-4.78%) | 24.37(-2.91%) | 23.52(-3.49%) | 2 | 16.33 | 44.05% | 18.94 | 24.18% | 54.84% | -10.77% | 20.87% | -3.38 | 0 | 58.6% | -14.72% | HL K1 K2 | 公告 | |
| 雄韬股份 | 28.29(-1.94%) | 27.95(-1.2%) | 27.02(-3.33%) | 27.11(0.33%) | 26.2(-3.36%) | 2 | 20.25 | 29.41% | 24.29 | 7.87% | 6.9% | -18.58% | -9.11% | -11.09 | -10.69 | 7.47% | -20.17% | HL K1 K2 | 公告 | |
| 福蓉科技 | 10.83(-0.91%) | 10.95(1.11%) | 10.64(-2.83%) | 10.61(-0.28%) | 10.73(1.13%) | 2 | 9.56 | 12.25% | 10.86 | -1.19% | 20.83% | -3.85% | 3.73% | -4.57 | 0 | 21.11% | -5.3% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 6.11(-2.55%) | 6.08(-0.49%) | 6.04(-0.66%) | 5.99(-0.83%) | 5.92(-1.17%) | 2 | 4.97 | 19.22% | 5.66 | 4.59% | 12.55% | -5.73% | 1.03% | -2.94 | 0 | 14.95% | -6.77% | HL K1 K2 | 公告 | |
| 创元科技 | 17.08(-0.23%) | 17.5(2.46%) | 16.41(-6.23%) | 17.09(4.14%) | 17.48(2.28%) | 2 | 12.33 | 41.81% | 14.16 | 23.41% | 37.96% | -0.11% | 16.5% | 0 | 0 | 38.73% | -2.46% | HL K1 K2 | 公告 | |
| 宏工科技 | 184.79(0.98%) | 180.5(-2.32%) | 174.14(-3.52%) | 172.45(-0.97%) | 172.35(-0.06%) | 2 | 126.46 | 36.28% | 159.04 | 8.37% | 32.19% | -7.61% | 8.74% | -59.66 | 0 | 32.29% | -9.56% | HL K1 K2 | 公告 | |
| 江顺科技 | 190.5(-7.57%) | 197.99(3.93%) | 187.69(-5.2%) | 177.48(-5.44%) | 178.07(0.33%) | 2 | 90.56 | 96.63% | 116.44 | 52.93% | 11.24% | -18.04% | -5.57% | -41.5 | 0 | 14.06% | -20.86% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 有研复材 | 28.25(-2.22%) | 28.37(0.42%) | 26.91(-5.15%) | 27.38(1.75%) | 32.86(20.01%) | 2 | 21.63 | 51.92% | 29.42 | 11.71% | 91.94% | 0% | 36.18% | 0 | 0 | 99.15% | 0% | HL K1 K2 | 公告 | |
| 理奇智能 | 66.05(-7.94%) | 62.7(-5.07%) | 56.89(-9.27%) | 58.8(3.36%) | 70.56(20%) | 2 | 59.65 | 18.3% | 67.08 | 5.2% | 24.03% | -1.66% | 7.58% | -57.97 | 0 | 48.55% | -11.8% | HL K1 K2 | 公告 | |
| 春光集团 | 114.57(17.51%) | 110.61(-3.46%) | 106.9(-3.35%) | 92.5(-13.47%) | 111(20%) | 2 | 92.5 | 20% | 114.57 | -3.12% | 20% | -3.12% | 5.2% | 0 | 0 | 34.38% | -9.18% | HL K1 K2 | 公告 | |
| 鸿智科技 | 20.42(-3.63%) | 19.8(-3.04%) | 18.95(-4.29%) | 19.18(1.21%) | 18.77(-2.14%) | 1 | 15.35 | 22.26% | 19.77 | -5.03% | 8.69% | -33.84% | -6.21% | -11.77 | 0 | 12.67% | -37.85% | HL K1 K2 | 公告 | |
| 科创新材 | 17.39(3.64%) | 16.34(-6.04%) | 16.11(-1.41%) | 16.51(2.48%) | 16.2(-1.88%) | 1 | 11.95 | 35.56% | 15.08 | 7.42% | 11.88% | -26.2% | -4.99% | -12.66 | -4.25 | 16.13% | -39.69% | HL K1 K2 | 公告 | |
| 力佳科技 | 29.89(-0.37%) | 29(-2.98%) | 27.19(-6.24%) | 27.31(0.44%) | 27.01(-1.1%) | 1 | 20.61 | 31.06% | 26.91 | 0.36% | 19.2% | -26.22% | -1.35% | -7.55 | 0 | 21.23% | -35.04% | HL K1 K2 | 公告 | |
| 富乐德 | 48.82(-0.51%) | 49.49(1.37%) | 49.09(-0.81%) | 54.18(10.37%) | 51.28(-5.35%) | 1 | 37.56 | 36.54% | 42.81 | 19.78% | 55.63% | -5.35% | 26.31% | 0 | 0 | 56.34% | -10.88% | HL K1 K2 | 公告 | |
| 光智科技 | 126.05(-1.45%) | 123(-2.42%) | 123.88(0.72%) | 120.34(-2.86%) | 127.74(6.15%) | 1 | 48.11 | 165.5% | 59.77 | 113.72% | 167.46% | -0.13% | 48.16% | -1.83 | 0 | 172.31% | -4.39% | HL K1 K2 | 公告 | |
| 中巨芯 | 12.72(-3.56%) | 13.37(5.11%) | 13.99(4.64%) | 16.79(20.01%) | 18.62(10.9%) | 1 | 8.97 | 107.56% | 11.06 | 68.4% | 120.88% | 0% | 71.52% | 0 | 0 | 122.99% | -4.51% | HL K1 K2 | 公告 | |
| 深城交 | 22.01(-0.18%) | 22.09(0.36%) | 22.27(0.81%) | 22.12(-0.67%) | 21.66(-2.08%) | 1 | 25.74 | -15.85% | 29.19 | -25.8% | 6.28% | -8.72% | -0.98% | -3 | 0 | 6.28% | -11.99% | HL K1 K2 | 公告 | |
| 广生堂 | 115.76(-2.93%) | 118.11(2.03%) | 123.81(4.83%) | 122.4(-1.14%) | 122.33(-0.06%) | 1 | 94.92 | 28.88% | 125.18 | -2.28% | 23.33% | -4.47% | 4.22% | 0 | -7.6 | 22.91% | -6.62% | HL K1 K2 | 公告 | |
| 森远股份 | 10.04(-2.43%) | 12.05(20.02%) | 12.02(-0.25%) | 11.25(-6.41%) | 11.5(2.22%) | 1 | 9.36 | 22.84% | 10.65 | 8.01% | 38.55% | -4.56% | 18.29% | 0 | 0 | 39.39% | -7.41% | HL K1 K2 | 公告 | |
| 驰诚股份 | 23.12(4.05%) | 21.55(-6.79%) | 20.8(-3.48%) | 20.88(0.38%) | 20.4(-2.3%) | 1 | 16.45 | 24.05% | 21.46 | -4.96% | 11.96% | -22.52% | -2.74% | -18.41 | 0 | 13.21% | -35.24% | HL K1 K2 | 公告 | |
| 润普食品 | 15.58(0.06%) | 15.22(-2.31%) | 14.84(-2.5%) | 14.45(-2.63%) | 14.38(-0.48%) | 1 | 11.94 | 20.45% | 15.7 | -8.42% | 2.57% | -25.14% | -6.45% | -6.66 | -1.63 | 6.44% | -30.06% | HL K1 K2 | 公告 | |
| 恒进感应 | 20.4(2.05%) | 19.76(-3.14%) | 20.05(1.47%) | 19.72(-1.65%) | 19.9(0.91%) | 1 | 16.46 | 20.89% | 20.59 | -3.37% | 8.68% | -23.55% | -4.45% | -10.53 | -13.74 | 9.34% | -31.36% | HL K1 K2 | 公告 | |
| 德科立 | 292.58(8.81%) | 296.33(1.28%) | 285.18(-3.76%) | 266.01(-6.72%) | 272(2.25%) | 1 | 128.51 | 111.66% | 173.67 | 56.62% | 47.83% | -8.21% | 10% | 0 | 0 | 44.23% | -12.51% | HL K1 K2 | 公告 | |
| 致尚科技 | 232.78(-6.95%) | 234.3(0.65%) | 237.3(1.28%) | 257.51(8.52%) | 272.06(5.65%) | 1 | 117.11 | 132.3% | 154.42 | 76.19% | 80.73% | 0% | 37.04% | 0 | 0 | 81.93% | -7.46% | HL K1 K2 | 公告 | |
| 中国卫星 | 111.66(-3.83%) | 112(0.3%) | 100.8(-10%) | 95.82(-4.94%) | 96.92(1.15%) | 1 | 57.53 | 68.46% | 75.48 | 28.4% | 28.54% | -16.53% | 3.48% | -71.62 | 0 | 29.82% | -18.9% | HL K1 K2 | 公告 | |
| 海立股份 | 18.2(-0.87%) | 18.24(0.22%) | 17.79(-2.47%) | 18.3(2.87%) | 18.14(-0.87%) | 1 | 17.74 | 2.24% | 21.4 | -15.22% | 14.02% | -1.31% | 3.84% | -1.21 | 0 | 14.96% | -4.32% | HL K1 K2 | 公告 | |
| 嘉环科技 | 17.48(-0.46%) | 17.74(1.49%) | 17.49(-1.41%) | 17.38(-0.63%) | 19.12(10.01%) | 1 | 16.38 | 16.71% | 17.76 | 7.68% | 24.89% | 0% | 13.85% | 0 | 0 | 25.71% | 0% | HL K1 K2 | 公告 | |
| 城地香江 | 14.26(-4.1%) | 15.69(10.03%) | 14.83(-5.48%) | 14.67(-1.08%) | 14.85(1.23%) | 1 | 15.14 | -1.93% | 17.05 | -12.89% | 4.14% | -12.7% | -6.11% | -7.33 | -1.67 | 4.95% | -13.61% | HL K1 K2 | 公告 | |
| 深圳新星 | 31.43(2.11%) | 31.68(0.8%) | 31.7(0.06%) | 33.9(6.94%) | 33.02(-2.6%) | 1 | 22.48 | 46.87% | 27.47 | 20.19% | 40.69% | -2.6% | 22.22% | 0 | 0 | 41.6% | -4.79% | HL K1 K2 | 公告 | |
| 瑞可达 | 136.75(7.06%) | 136.12(-0.46%) | 134.53(-1.17%) | 131.73(-2.08%) | 144.77(9.9%) | 1 | 75.13 | 92.68% | 92.57 | 56.39% | 80.33% | 0% | 41.07% | 0 | 0 | 79.02% | -1.49% | HL K1 K2 | 公告 | |
| 鼎通科技 | 252(9.33%) | 252.47(0.19%) | 244(-3.35%) | 245.98(0.81%) | 283.6(15.29%) | 1 | 114.15 | 148.45% | 155.98 | 81.82% | 125.26% | 0% | 38.45% | 0 | 0 | 117.97% | -0.07% | HL K1 K2 | 公告 | |
| 派特尔 | 18.26(1%) | 18.19(-0.38%) | 18.04(-0.82%) | 18.2(0.89%) | 17.6(-3.3%) | 1 | 13.8 | 27.52% | 17.35 | 1.45% | 4.89% | -29.12% | -6.04% | -10.72 | -3.49 | 6.67% | -34.96% | HL K1 K2 | 公告 | |
| 华洋赛车 | 38.03(0.4%) | 36.86(-3.08%) | 37.21(0.95%) | 37.18(-0.08%) | 36.51(-1.8%) | 1 | 30.04 | 21.55% | 37.52 | -2.68% | 4.49% | -24.33% | -3.98% | -11.6 | 0 | 6.2% | -36.76% | HL K1 K2 | 公告 | |
| 炬光科技 | 475(-0.65%) | 516.7(8.78%) | 503.98(-2.46%) | 513.97(1.98%) | 495.88(-3.52%) | 1 | 189.34 | 161.9% | 255.31 | 94.23% | 52.58% | -4.03% | 23.62% | 0 | 0 | 48.19% | -9.68% | HL K1 K2 | 公告 | |
| 大地海洋 | 34.19(-4.2%) | 34.5(0.91%) | 34.3(-0.58%) | 33.58(-2.1%) | 34.08(1.49%) | 1 | 27.65 | 23.26% | 31.92 | 6.76% | 20.59% | -11.94% | 0.55% | -11.22 | 0 | 21.8% | -15.39% | HL K1 K2 | 公告 | |
| 英唐智控 | 19.01(4.34%) | 20.32(6.89%) | 21.25(4.58%) | 21.53(1.32%) | 21.75(1.02%) | 1 | 11.43 | 90.33% | 14.41 | 50.95% | 94.2% | 0% | 34.62% | 0 | 0 | 95.95% | -2.77% | HL K1 K2 | 公告 | |
| 万通液压 | 44.09(-2.89%) | 42.23(-4.22%) | 41.01(-2.89%) | 40.6(-1%) | 42(3.45%) | 1 | 25.41 | 65.27% | 34.09 | 23.22% | 8.14% | -18.82% | -0.88% | -23.63 | -0.7 | 8.92% | -24.66% | HL K1 K2 | 公告 | |
| 上海沪工 | 24.18(-2.46%) | 24.19(0.04%) | 22.98(-5%) | 23.03(0.22%) | 23.15(0.52%) | 1 | 21.41 | 8.11% | 25.57 | -9.47% | 17.33% | -7.58% | 6.37% | -18.83 | 0 | 18.23% | -9.14% | HL K1 K2 | 公告 | |
| 恒合股份 | 32.3(29.98%) | 29.8(-7.74%) | 28.14(-5.57%) | 26.56(-5.61%) | 25.6(-3.61%) | 1 | 16.33 | 56.79% | 21.59 | 18.57% | 15.73% | -20.74% | 5.81% | 0 | 0 | 18.41% | -23.4% | HL K1 K2 | 公告 | |
| 天迈科技 | 55.65(-4.99%) | 55.89(0.43%) | 53.06(-5.06%) | 50.98(-3.92%) | 50.95(-0.06%) | 1 | 45.27 | 12.54% | 53.19 | -4.22% | 11.2% | -24.2% | -3.3% | -59.06 | -0.06 | 11.73% | -24.2% | HL K1 K2 | 公告 | |
| 联盛化学 | 33.32(-1.74%) | 33.43(0.33%) | 34.8(4.1%) | 35.03(0.66%) | 34.61(-1.2%) | 1 | 27.2 | 27.23% | 30.84 | 12.23% | 33.37% | -1.2% | 19.4% | 0 | 0 | 34.15% | -2.94% | HL K1 K2 | 公告 | |
| 和林微纳 | 124.89(-3.75%) | 121.88(-2.41%) | 119.84(-1.67%) | 120.62(0.65%) | 123.58(2.45%) | 1 | 59.41 | 108% | 78.19 | 58.06% | 67.5% | -4.76% | 20.58% | -53.15 | 0 | 70.83% | -7.42% | HL K1 K2 | 公告 | |
| 泰豪科技 | 15.74(-2.48%) | 16.24(3.18%) | 15.2(-6.4%) | 14.66(-3.55%) | 14.35(-2.11%) | 1 | 10.43 | 37.57% | 12.82 | 11.95% | 11.5% | -18.42% | -6.96% | -6.29 | -0.43 | 12.28% | -22.68% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.97(-0.25%) | 7.68(-3.64%) | 7.67(-0.13%) | 7.65(-0.26%) | 7.54(-1.44%) | 1 | 6.55 | 15.06% | 7.79 | -3.16% | 4% | -23.68% | -2.77% | -10.99 | -0.11 | 8.02% | -30.7% | HL K1 K2 | 公告 | |
| 中航泰达 | 14.66(1.38%) | 14.58(-0.55%) | 14.28(-2.06%) | 14.18(-0.7%) | 14.41(1.62%) | 1 | 10.82 | 33.18% | 14.4 | 0.07% | 1.62% | -29.26% | -10.08% | -9.42 | -6.21 | 1.91% | -29.26% | HL K1 K2 | 公告 | |
| 雷迪克 | 46.85(-1.93%) | 46.45(-0.85%) | 44.9(-3.34%) | 46.98(4.63%) | 49.4(5.15%) | 1 | 50.66 | -2.49% | 58.76 | -15.93% | 28.35% | 0% | 14.02% | -2.07 | 0 | 31.77% | 0% | HL K1 K2 | 公告 | |
| 兴图新科 | 55.76(-2.48%) | 58.44(4.81%) | 55.18(-5.58%) | 54.49(-1.25%) | 56.36(3.43%) | 1 | 31.36 | 79.7% | 39.46 | 42.83% | 42.61% | -3.56% | 12.03% | -9.98 | 0 | 44.48% | -4.96% | HL K1 K2 | 公告 | |
| 零点有数 | 85.52(-0.34%) | 88(2.9%) | 89.6(1.82%) | 92.66(3.42%) | 95.39(2.95%) | 1 | 48.43 | 96.96% | 57.88 | 64.81% | 86.31% | 0% | 42.03% | 0 | 0 | 86.31% | -0.71% | HL K1 K2 | 公告 | |
| 航天动力 | 38.5(0.81%) | 40.12(4.21%) | 36.71(-8.5%) | 35.27(-3.92%) | 35.4(0.37%) | 1 | 22.79 | 55.36% | 30.7 | 15.33% | 12.7% | -11.76% | 1.32% | -30.96 | 0 | 15.84% | -12.74% | HL K1 K2 | 公告 | |
| 哈森股份 | 22.73(-1.47%) | 23.44(3.12%) | 24.42(4.18%) | 24.67(1.02%) | 23.51(-4.7%) | 1 | 16.73 | 40.53% | 19.67 | 19.51% | 22.77% | -13.25% | 0.72% | -9.65 | -3.49 | 25.05% | -14.48% | HL K1 K2 | 公告 | |
| 华正新材 | 97.78(10.01%) | 104.53(6.9%) | 106.19(1.59%) | 100.91(-4.97%) | 100.27(-0.63%) | 1 | 48.15 | 108.26% | 62.83 | 59.6% | 67.84% | -5.57% | 28.17% | 0 | 0 | 69% | -9.54% | HL K1 K2 | 公告 | |
| 西测测试 | 166.62(-1.8%) | 163.8(-1.69%) | 153.14(-6.51%) | 155.79(1.73%) | 150.5(-3.4%) | 1 | 83.64 | 79.93% | 112.1 | 34.25% | 7.5% | -16.1% | -6.78% | -20.57 | -31.45 | 8.37% | -20.16% | HL K1 K2 | 公告 | |
| 中国科传 | 29.4(5.72%) | 29.26(-0.48%) | 29.16(-0.34%) | 28.21(-3.26%) | 27.6(-2.16%) | 1 | 19.77 | 39.59% | 22.68 | 21.71% | 29.64% | -6.12% | 15.09% | -2.41 | 0 | 31.93% | -11.82% | HL K1 K2 | 公告 | |
| 翔港科技 | 22.45(-2.69%) | 22.09(-1.6%) | 21.97(-0.54%) | 21.66(-1.41%) | 21.36(-1.39%) | 1 | 18.57 | 15.01% | 21.43 | -0.31% | 5.79% | -7.41% | -0.37% | -18.88 | -0.71 | 7.44% | -10.1% | HL K1 K2 | 公告 | |
| 电科数字 | 19.51(-2.98%) | 19.88(1.9%) | 19.15(-3.67%) | 18.6(-2.87%) | 20.46(10%) | 1 | 24.52 | -16.55% | 28.2 | -27.44% | 10% | -10.93% | 0.43% | -3.9 | -4.57 | 10.42% | -11.47% | HL K1 K2 | 公告 | |
| 超讯通信 | 35.77(-1.7%) | 37.35(4.42%) | 35.87(-3.96%) | 35.75(-0.33%) | 37.9(6.01%) | 1 | 36.91 | 2.67% | 44.46 | -14.75% | 26.21% | -0.5% | 11.71% | 0 | 0 | 26.63% | -4.53% | HL K1 K2 | 公告 | |
| 创世纪 | 10.18(-2.68%) | 10.13(-0.49%) | 10.53(3.95%) | 11.93(13.3%) | 11.82(-0.92%) | 1 | 8.57 | 37.88% | 10.1 | 17% | 64.39% | -0.92% | 34.96% | 0 | 0 | 64.62% | -5.21% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 8.53(-3.94%) | 8.43(-1.17%) | 8.18(-2.97%) | 8.18(0%) | 8.04(-1.71%) | 1 | 8.71 | -7.65% | 10.75 | -25.19% | 1.9% | -27.31% | -12.75% | -18.9 | -1.94 | 2.94% | -29.35% | HL K1 K2 | 公告 | |
| 锴威特 | 137.5(11.31%) | 139.4(1.38%) | 140(0.43%) | 136.04(-2.83%) | 130(-4.44%) | 1 | 43.19 | 201.03% | 56.81 | 128.82% | 161.57% | -7.14% | 40.25% | 0 | 0 | 161.15% | -12.46% | HL K1 K2 | 公告 | |
| 云赛智联 | 22.55(-2.76%) | 23.84(5.72%) | 22.67(-4.91%) | 22.3(-1.63%) | 22.78(2.15%) | 1 | 19.98 | 14.04% | 22.59 | 0.86% | 5.51% | -9.06% | -2.11% | 0.64 | -3.47 | 6.85% | -11.71% | HL K1 K2 | 公告 | |
| 慧博云通 | 58.39(1.83%) | 59.26(1.49%) | 58.01(-2.11%) | 58.66(1.12%) | 58.06(-1.02%) | 1 | 45.68 | 27.11% | 54.39 | 6.75% | 46.84% | -2.02% | 18.99% | 0 | 0 | 47.85% | -5.55% | HL K1 K2 | 公告 | |
| 南风股份 | 16.22(19.97%) | 15.94(-1.73%) | 16.1(1%) | 16.37(1.68%) | 15.66(-4.34%) | 1 | 11 | 42.38% | 14.01 | 11.81% | 28.15% | -4.34% | 11.62% | 0 | 0 | 28.36% | -9.74% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 8.77(1.15%) | 8.82(0.57%) | 8.58(-2.72%) | 8.32(-3.03%) | 8.39(0.84%) | 1 | 7.29 | 15.16% | 8.34 | 0.56% | 3.58% | -7.19% | -1% | -2.31 | -0.91 | 7.15% | -12.51% | HL K1 K2 | 公告 | |
| 超捷股份 | 189.71(-4.62%) | 190.4(0.36%) | 178(-6.51%) | 169.55(-4.75%) | 173.31(2.22%) | 1 | 93.52 | 85.32% | 126.95 | 36.52% | 23.61% | -12.87% | 1.97% | -76.8 | 0 | 24.08% | -15.46% | HL K1 K2 | 公告 | |
| 大唐电信 | 10.1(3.91%) | 10.16(0.59%) | 9.5(-6.5%) | 9.31(-2%) | 9.29(-0.21%) | 1 | 8.41 | 10.44% | 9.49 | -2.07% | 17% | -8.56% | 7.81% | -4.92 | 0 | 18.04% | -13.1% | HL K1 K2 | 公告 | |
| 吉比特 | 383.69(-2.47%) | 389.75(1.58%) | 381.67(-2.07%) | 383.26(0.42%) | 373.5(-2.55%) | 1 | 391.72 | -4.65% | 463.62 | -19.44% | 4.92% | -10.43% | -2.59% | -73.93 | -44.77 | 5.44% | -11.75% | HL K1 K2 | 公告 | |
| 中国卫通 | 38.26(-3.89%) | 38.39(0.34%) | 35.7(-7.01%) | 35.09(-1.71%) | 35.47(1.08%) | 1 | 26.37 | 34.49% | 32.92 | 7.75% | 14.05% | -10.9% | 0.25% | -37.42 | 0 | 14.46% | -13.49% | HL K1 K2 | 公告 | |
| 蜂助手 | 48.88(-1.25%) | 51.26(4.87%) | 48.78(-4.84%) | 49.03(0.51%) | 49.12(0.18%) | 1 | 34.55 | 42.16% | 40.18 | 22.24% | 55.89% | -4.17% | 20.67% | -4.35 | 0 | 56.98% | -9% | HL K1 K2 | 公告 | |
| 旗天科技 | 9.81(-2.1%) | 9.97(1.63%) | 10.27(3.01%) | 10.54(2.63%) | 10.23(-2.94%) | 1 | 10.49 | -2.44% | 11.77 | -13.11% | 36.22% | -2.94% | 13.78% | 0 | 0 | 36.4% | -6.15% | HL K1 K2 | 公告 | |
| 咸亨国际 | 24.63(-4.24%) | 24.43(-0.81%) | 23.88(-2.25%) | 24.06(0.75%) | 23.62(-1.83%) | 1 | 18.05 | 30.87% | 20.89 | 13.06% | 0% | -19.44% | -9.91% | -10.89 | -8.67 | 2.03% | -22.94% | HL K1 K2 | 公告 | |
| 安乃达 | 35.65(-0.86%) | 35.79(0.39%) | 34.9(-2.49%) | 36.25(3.87%) | 35.75(-1.38%) | 1 | 36.39 | -1.76% | 39.93 | -10.47% | 4.14% | -6.27% | 0% | 0.03 | -5.59 | 5.05% | -7.57% | HL K1 K2 | 公告 | |
| 前沿生物 | 24.59(0.78%) | 23.72(-3.54%) | 22.78(-3.96%) | 22.82(0.18%) | 22.03(-3.46%) | 1 | 18.08 | 21.87% | 21.97 | 0.29% | 17.24% | -10.41% | 4.83% | -25.36 | 0 | 20.05% | -13.64% | HL K1 K2 | 公告 | |
| 东方国信 | 18.74(-1.78%) | 20.19(7.74%) | 19(-5.89%) | 18.87(-0.68%) | 19.5(3.34%) | 1 | 11.41 | 70.85% | 13.63 | 43.06% | 40.09% | -3.42% | 15.86% | -0.86 | 0 | 41.92% | -7.14% | HL K1 K2 | 公告 | |
| 海通发展 | 18.42(0.93%) | 18.65(1.25%) | 19.18(2.84%) | 18.65(-2.76%) | 19.26(3.27%) | 1 | 11.35 | 69.68% | 13.37 | 44.09% | 45.8% | 0% | 25.22% | 0 | 0 | 45.8% | -2.43% | HL K1 K2 | 公告 | |
| 宁波富邦 | 18.93(-0.99%) | 18.89(-0.21%) | 18.57(-1.69%) | 18.17(-2.15%) | 18.58(2.26%) | 1 | 13.96 | 33.08% | 15.68 | 18.46% | 16.64% | -3.83% | 5.2% | -7.87 | 0 | 16.86% | -6.07% | HL K1 K2 | 公告 | |