|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 高伟达 | 24.8(0.36%) | 24.34(-1.85%) | 24.86(2.14%) | 25.4(2.17%) | 25.64(0.94%) | 1 | 15.8 | 62.31% | 19.57 | 31% | 65.53% | -8.75% | 16.21% | -4.56 | 0 | 65.95% | -10.97% | HL K1 K2 | 公告 | |
| 中文在线 | 27.83(2.2%) | 27.79(-0.14%) | 27.11(-2.45%) | 27.27(0.59%) | 26.92(-1.28%) | 1 | 23.73 | 13.44% | 28.09 | -4.17% | 5.78% | -24.36% | -4.8% | -9.32 | -7.42 | 7.25% | -27.54% | HL K1 K2 | 公告 | |
| 派特尔 | 19.2(-3.42%) | 20.54(6.98%) | 19.73(-3.94%) | 19.17(-2.84%) | 18.85(-1.67%) | 1 | 13.87 | 35.86% | 17.42 | 8.18% | 14.17% | -24.08% | 1.39% | -8.64 | 0 | 14.24% | -30.34% | HL K1 K2 | 公告 | |
| 海特生物 | 40(-2.65%) | 38.71(-3.22%) | 38.13(-1.5%) | 37.24(-2.33%) | 37.44(0.54%) | 1 | 26.11 | 43.39% | 33.01 | 13.41% | 0.54% | -36.98% | -20.27% | -32.95 | -32.26 | 0.86% | -39.38% | HL K1 K2 | 公告 | |
| XD华洋赛 | 39.43(1.6%) | 40.74(3.32%) | 42.33(3.9%) | 40.05(-5.39%) | 39.91(-0.35%) | 1 | 30.27 | 31.84% | 37.07 | 7.66% | 20.39% | -17.28% | 6.53% | -2.99 | 0 | 20.61% | -30.87% | HL K1 K2 | 公告 | |
| 炬光科技 | 165(2.8%) | 175.97(6.65%) | 177.81(1.05%) | 175.88(-1.09%) | 179.11(1.84%) | 1 | 71.79 | 149.48% | 91.8 | 95.11% | 84.92% | 0% | 35.3% | 0 | 0 | 85.41% | -3.82% | HL K1 K2 | 公告 | |
| 万通液压 | 40.84(2.51%) | 45.91(12.41%) | 43.42(-5.42%) | 42.28(-2.63%) | 45.2(6.91%) | 1 | 24.91 | 81.45% | 32.79 | 37.83% | 51.02% | -12.64% | 12.56% | 0 | -7.15 | 54.64% | -18.92% | HL K1 K2 | 公告 | |
| 荣科科技 | 31.85(1.66%) | 31.46(-1.22%) | 27.9(-11.32%) | 28.06(0.57%) | 27.9(-0.57%) | 1 | 18.46 | 51.16% | 22.04 | 26.58% | 46.07% | -12.4% | 10.55% | -34.45 | 0 | 46.69% | -13.6% | HL K1 K2 | 公告 | |
| 成都华微 | 48.52(-1%) | 49.45(1.92%) | 49.01(-0.89%) | 46.16(-5.82%) | 46.81(1.41%) | 1 | 30.32 | 54.38% | 36.99 | 26.55% | 40.36% | -17.73% | 5.08% | -13.86 | -2.23 | 38.49% | -21.18% | HL K1 K2 | 公告 | |
| 杰华特 | 51.77(-0.44%) | 50.08(-3.26%) | 51.8(3.43%) | 50.3(-2.9%) | 50.76(0.91%) | 1 | 28.88 | 75.77% | 35.41 | 43.33% | 71.78% | -5.12% | 24% | -23.94 | 0 | 75.34% | -12.48% | HL K1 K2 | 公告 | |
| 汇成真空 | 159.58(-2.09%) | 177.95(11.51%) | 178.8(0.48%) | 187.62(4.93%) | 178.58(-4.82%) | 1 | 93.47 | 91.06% | 121.01 | 47.57% | 23.67% | -6.06% | 6.45% | 0 | -15.91 | 28.67% | -10.22% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.65(-1.16%) | 7.6(-0.65%) | 9.88(30%) | 8.64(-12.55%) | 8.08(-6.48%) | 1 | 6.7 | 20.68% | 7.94 | 1.79% | 12.69% | -18.22% | 5.06% | 0 | 0 | 15.76% | -25.74% | HL K1 K2 | 公告 | |
| 中航泰达 | 16.11(1.83%) | 16.15(0.25%) | 15.99(-0.99%) | 15.39(-3.75%) | 15.16(-1.49%) | 1 | 10.92 | 38.85% | 14.51 | 4.49% | 1.81% | -25.58% | -6.84% | -2.44 | -0.23 | 1.88% | -25.58% | HL K1 K2 | 公告 | |
| 兴图新科 | 23.73(0.47%) | 28.48(20.02%) | 32.16(12.92%) | 32.62(1.43%) | 35(7.3%) | 1 | 17.81 | 96.5% | 22.15 | 58.02% | 56.81% | 0% | 34.05% | 0 | 0 | 59.02% | -2.78% | HL K1 K2 | 公告 | |
| 均普智能 | 12.82(9.2%) | 14.21(10.84%) | 14.95(5.21%) | 13.52(-9.57%) | 13.86(2.51%) | 1 | 8.9 | 55.75% | 11.25 | 23.15% | 35.88% | -7.29% | 13.71% | 0 | 0 | 36.82% | -14.81% | HL K1 K2 | 公告 | |
| 人福医药 | 22.24(-0.63%) | 21.96(-1.26%) | 21.83(-0.59%) | 21.61(-1.01%) | 21.66(0.23%) | 1 | 20.43 | 6.04% | 22.2 | -2.43% | 6.18% | -5.95% | 0.97% | -5.88 | 0 | 7.98% | -8.45% | HL K1 K2 | 公告 | |
| 华策影视 | 9.06(-1.2%) | 9.3(2.65%) | 8.99(-3.33%) | 9.47(5.34%) | 9.54(0.74%) | 1 | 7.19 | 32.65% | 8.39 | 13.66% | 26.19% | 0% | 9.83% | 0 | 0 | 26.86% | -4.12% | HL K1 K2 | 公告 | |
| 金力永磁 | 35.59(-3.37%) | 37.9(6.49%) | 36.22(-4.43%) | 35.27(-2.62%) | 35.13(-0.4%) | 1 | 21.48 | 63.56% | 26.11 | 34.54% | 28.68% | -17.52% | 2.06% | -12.72 | -3.52 | 29.2% | -20.99% | HL K1 K2 | 公告 | |
| 翔港科技 | 18.36(-0.43%) | 18.06(-1.63%) | 17.73(-1.83%) | 17.95(1.24%) | 18(0.28%) | 1 | 16.99 | 5.95% | 20.35 | -11.53% | 7.66% | -11.24% | -2.62% | -4.65 | -2.79 | 7.98% | -12.2% | HL K1 K2 | 公告 | |
| 松霖科技 | 29(3.57%) | 31.9(10%) | 32.7(2.51%) | 31.82(-2.69%) | 31.13(-2.17%) | 1 | 21.03 | 48% | 24.46 | 27.28% | 15% | -4.8% | 5.12% | 0 | -0.74 | 18.73% | -8.17% | HL K1 K2 | 公告 | |
| 中富电路 | 51.7(5.19%) | 50.59(-2.15%) | 49.37(-2.41%) | 52(5.33%) | 52.15(0.29%) | 1 | 30.68 | 69.97% | 38.67 | 34.87% | 40.95% | 0% | 16.01% | 0 | 0 | 42.53% | -4.07% | HL K1 K2 | 公告 | |
| 高澜股份 | 30.99(3.89%) | 32.26(4.1%) | 34.51(6.97%) | 31.98(-7.33%) | 33.37(4.35%) | 1 | 17.95 | 85.91% | 22.86 | 45.98% | 53.85% | -3.3% | 11.35% | 0 | -0.31 | 57.48% | -7.41% | HL K1 K2 | 公告 | |
| 德固特 | 33.63(4.12%) | 32.61(-3.03%) | 31.73(-2.7%) | 31.08(-2.05%) | 31.28(0.64%) | 1 | 19.37 | 61.5% | 22.79 | 37.24% | 10.1% | -12.97% | -0.64% | -3.58 | 0 | 14.45% | -16.54% | HL K1 K2 | 公告 | |
| 智立方 | 57.86(-0.03%) | 57.31(-0.95%) | 55.89(-2.48%) | 54.35(-2.76%) | 55.65(2.39%) | 1 | 34.87 | 59.59% | 40.7 | 36.74% | 20.66% | -12.25% | 2.61% | -27.72 | 0 | 22.77% | -15.04% | HL K1 K2 | 公告 | |
| 华丰科技 | 88.9(2.21%) | 88.51(-0.44%) | 106.21(20%) | 104.95(-1.19%) | 107.3(2.24%) | 1 | 46.23 | 132.11% | 62.28 | 72.28% | 92.64% | 0% | 35.06% | 0 | 0 | 95.77% | -5.04% | HL K1 K2 | 公告 | |
| 超讯通信 | 39.93(0.15%) | 39.75(-0.45%) | 41.33(3.97%) | 42.14(1.96%) | 46.35(9.99%) | 1 | 37.03 | 25.18% | 44.08 | 5.16% | 25.17% | 0% | 15.14% | -4.24 | 0 | 26.23% | 0% | HL K1 K2 | 公告 | |
| 新宏泰 | 27.18(0.15%) | 27.07(-0.4%) | 29.78(10.01%) | 29.5(-0.94%) | 29.34(-0.54%) | 1 | 28.51 | 2.89% | 33.2 | -11.62% | 12.8% | -1.48% | 6.87% | 0 | 0 | 13.72% | -4.15% | HL K1 K2 | 公告 | |
| 慧博云通 | 58.86(2.01%) | 57.96(-1.53%) | 58.97(1.74%) | 57.68(-2.19%) | 56.12(-2.7%) | 1 | 30.96 | 81.28% | 39.21 | 43.12% | 14.91% | -14.08% | -1.53% | -23.11 | -7.69 | 16.07% | -17.06% | HL K1 K2 | 公告 | |
| 小商品城 | 19.81(-0.25%) | 19.65(-0.81%) | 19.19(-2.34%) | 19.64(2.34%) | 19.11(-2.7%) | 1 | 14.93 | 27.97% | 17.48 | 9.34% | 1.76% | -16.99% | -5.76% | -8.49 | -3.05 | 2.74% | -18.33% | HL K1 K2 | 公告 | |
| 吉比特 | 535.05(-0.21%) | 548.46(2.51%) | 545.4(-0.56%) | 549.5(0.75%) | 540.71(-1.6%) | 1 | 251.74 | 114.79% | 292.2 | 85.05% | 43.69% | -1.6% | 17.65% | 0 | 0 | 45.18% | -5.68% | HL K1 K2 | 公告 | |
| 南京熊猫 | 12.06(1.69%) | 11.97(-0.75%) | 11.63(-2.84%) | 11.54(-0.77%) | 11.42(-1.04%) | 1 | 9.99 | 14.27% | 11.4 | 0.18% | 0% | -18.78% | -7.32% | -3.19 | -3.93 | 0.79% | -22.05% | HL K1 K2 | 公告 | |
| 南宁百货 | 7.35(-0.27%) | 7.22(-1.77%) | 6.99(-3.19%) | 7.1(1.57%) | 6.91(-2.68%) | 1 | 5.86 | 17.92% | 7 | -1.26% | 0.58% | -14.69% | -5.85% | -3.1 | -1.01 | 2.98% | -16.44% | HL K1 K2 | 公告 | |
| 源杰科技 | 368.9(1.12%) | 377.79(2.41%) | 389.81(3.18%) | 398(2.1%) | 400.15(0.54%) | 1 | 155.29 | 157.68% | 195.56 | 104.62% | 64.27% | 0% | 23.73% | 0 | 0 | 66.24% | -5.2% | HL K1 K2 | 公告 | |
| 咸亨国际 | 14.03(1.01%) | 14.08(0.36%) | 13.79(-2.06%) | 13.81(0.15%) | 15.19(9.99%) | 1 | 13.19 | 15.19% | 14.45 | 5.13% | 11.28% | -0.59% | 4.81% | -0.5 | -3.01 | 12.94% | -3.13% | HL K1 K2 | 公告 | |
| 安乃达 | 45.57(1.47%) | 45.27(-0.66%) | 43.52(-3.87%) | 42.61(-2.09%) | 42.6(-0.02%) | 1 | 34.12 | 24.86% | 39.15 | 8.82% | 10.42% | -6.52% | 0.2% | -17.48 | 0 | 11.58% | -8.7% | HL K1 K2 | 公告 | |
| 星源卓镁 | 55.3(3.97%) | 57.36(3.73%) | 53.84(-6.14%) | 50.9(-5.46%) | 51.01(0.22%) | 1 | 35.44 | 43.93% | 43.12 | 18.29% | 27.4% | -11.07% | 3.14% | -16.93 | 0 | 28.17% | -14.38% | HL K1 K2 | 公告 | |
| 国睿科技 | 27.19(-2.19%) | 28.38(4.38%) | 27.82(-1.97%) | 30.6(9.99%) | 31.56(3.14%) | 1 | 21.99 | 43.54% | 25.11 | 25.7% | 21.11% | 0% | 11.17% | 0 | -5.24 | 22.52% | -0.13% | HL K1 K2 | 公告 | |
| 紫建电子 | 51.02(2.86%) | 51.5(0.94%) | 49.06(-4.74%) | 48.5(-1.14%) | 49.51(2.08%) | 1 | 36.85 | 34.34% | 44.43 | 11.44% | 13.74% | -3.86% | 2.92% | -2.41 | 0 | 17.32% | -5.39% | HL K1 K2 | 公告 | |
| 嘉元科技 | 34.5(6.19%) | 34.3(-0.58%) | 33.12(-3.44%) | 31.99(-3.41%) | 32.85(2.69%) | 1 | 17.52 | 87.51% | 21.3 | 54.25% | 53.43% | -5.87% | 15.52% | -11.33 | 0 | 57.1% | -11.22% | HL K1 K2 | 公告 | |
| 向日葵 | 4.43(-1.56%) | 4.53(2.26%) | 4.43(-2.21%) | 4.96(11.96%) | 5.95(19.96%) | 1 | 3.21 | 85.2% | 3.78 | 57.45% | 71.47% | 0% | 47.03% | 0 | 0 | 73.98% | 0% | HL K1 K2 | 公告 | |
| 天安新材 | 10.06(1.93%) | 11.07(10.04%) | 10.63(-3.97%) | 10.29(-3.2%) | 10.28(-0.1%) | 1 | 7.32 | 40.42% | 8.3 | 23.83% | 5.22% | -8.78% | -1.83% | 0 | -1.94 | 6.53% | -15.88% | HL K1 K2 | 公告 | |
| 联特科技 | 108.91(3.45%) | 112.07(2.9%) | 110.61(-1.3%) | 110(-0.55%) | 110.88(0.8%) | 1 | 72.42 | 53.1% | 89.38 | 24.06% | 21.78% | -7% | 4.49% | -5.55 | -0.16 | 23.2% | -13.35% | HL K1 K2 | 公告 | |
| 诚迈科技 | 54.91(-1.74%) | 56.32(2.57%) | 54.47(-3.28%) | 52.8(-3.07%) | 53.52(1.36%) | 1 | 44.97 | 19.02% | 51.21 | 4.51% | 23.92% | -10.08% | 1.46% | 5.13 | -10.03 | 24.47% | -18.88% | HL K1 K2 | 公告 | |
| 有方科技 | 73.12(0.91%) | 82.59(12.95%) | 77.48(-6.19%) | 73.95(-4.56%) | 74.55(0.81%) | 1 | 42.17 | 76.8% | 54.95 | 35.67% | 28.03% | -9.73% | 6.04% | 0 | 0 | 29.65% | -12.24% | HL K1 K2 | 公告 | |
| 标榜股份 | 30.8(2.5%) | 31.38(1.88%) | 30.3(-3.44%) | 29.69(-2.01%) | 29.72(0.1%) | 1 | 23.12 | 28.57% | 26.55 | 11.92% | 2.38% | -14.6% | -4.4% | 1.06 | -6.96 | 3.37% | -20.04% | HL K1 K2 | 公告 | |
| 喜临门 | 18.95(0.26%) | 19.16(1.11%) | 18.34(-4.28%) | 18.51(0.93%) | 18.2(-1.67%) | 1 | 16.03 | 13.52% | 17.95 | 1.37% | 11.79% | -6.71% | 0.64% | -5.54 | -1.37 | 12.55% | -7.52% | HL K1 K2 | 公告 | |
| 丰立智能 | 75.66(6.56%) | 82.11(8.52%) | 77.38(-5.76%) | 74.32(-3.95%) | 74.56(0.32%) | 1 | 57.61 | 29.43% | 70.94 | 5.11% | 16.01% | -9.19% | 4.91% | 0 | 0 | 17.23% | -12.8% | HL K1 K2 | 公告 | |
| 三美股份 | 55.39(-2.28%) | 55.95(1.01%) | 55.65(-0.54%) | 56.19(0.97%) | 55.42(-1.37%) | 1 | 41.48 | 33.62% | 46.74 | 18.56% | 8.73% | -10.87% | -2.23% | -20.48 | -14.6 | 9.03% | -12.7% | HL K1 K2 | 公告 | |
| 上海机电 | 27.36(-1.65%) | 28.12(2.78%) | 27.54(-2.06%) | 28.25(2.58%) | 27.43(-2.9%) | 1 | 19.83 | 38.35% | 23.84 | 15.07% | 10.07% | -13.22% | -1.16% | 0.49 | -3.62 | 11.91% | -15.81% | HL K1 K2 | 公告 | |
| 湖南天雁 | 10.33(1.18%) | 10.36(0.29%) | 10.13(-2.22%) | 10.15(0.2%) | 10.05(-0.99%) | 1 | 6.65 | 51.15% | 8.55 | 17.51% | 0% | -29.67% | -15.29% | -8.56 | -9.01 | 2.03% | -32.55% | HL K1 K2 | 公告 | |
| 三安光电 | 15.11(0.13%) | 15.23(0.79%) | 15.47(1.58%) | 15.62(0.97%) | 15.51(-0.7%) | 1 | 12.08 | 28.37% | 13.17 | 17.8% | 21.84% | -1.21% | 6.87% | 0 | 0 | 22.42% | -3.9% | HL K1 K2 | 公告 | |
| 天风证券 | 5.6(1.08%) | 5.69(1.61%) | 5.66(-0.53%) | 5.43(-4.06%) | 5.42(-0.18%) | 1 | 4.38 | 23.8% | 4.94 | 9.62% | 8.4% | -8.75% | -2.49% | -0.53 | -0.29 | 9.05% | -11.44% | HL K1 K2 | 公告 | |
| 西藏旅游 | 21.91(2.86%) | 22.38(2.15%) | 23.96(7.06%) | 24.34(1.59%) | 23.12(-5.01%) | 1 | 12.94 | 78.67% | 16.23 | 42.47% | 11.74% | -21.6% | -5.14% | -14.29 | -12.57 | 13.17% | -28.6% | HL K1 K2 | 公告 | |
| 浩辰软件 | 55.84(3.87%) | 55.57(-0.48%) | 54.06(-2.72%) | 54.06(0%) | 53.6(-0.85%) | 1 | 34.89 | 53.64% | 40.16 | 33.45% | 12.96% | -14.53% | -1.95% | -7.89 | -14.89 | 12.96% | -18.81% | HL K1 K2 | 公告 | |
| 润禾材料 | 46.65(14.76%) | 43.63(-6.47%) | 43.88(0.57%) | 42.77(-2.53%) | 43.06(0.68%) | 1 | 25.53 | 68.64% | 31.87 | 35.1% | 32.49% | -7.7% | 8.34% | 0 | 0 | 33.44% | -11.73% | HL K1 K2 | 公告 | |
| 大族数控 | 115.15(0.03%) | 112.9(-1.95%) | 111.4(-1.33%) | 113.88(2.23%) | 112.62(-1.11%) | 1 | 43.67 | 157.87% | 56.32 | 99.98% | 38.35% | -4.46% | 17.12% | -33.74 | 0 | 41.18% | -7.67% | HL K1 K2 | 公告 | |
| 海联讯 | 15.73(8.41%) | 15.79(0.38%) | 16.55(4.81%) | 15.89(-3.99%) | 15.36(-3.34%) | 1 | 11.69 | 31.4% | 13.65 | 12.52% | 21.81% | -7.19% | 8.8% | 0 | 0 | 22.39% | -9.65% | HL K1 K2 | 公告 | |
| 久日新材 | 26.82(-0.67%) | 26.98(0.6%) | 26.39(-2.19%) | 26.21(-0.68%) | 26.01(-0.76%) | 1 | 18.16 | 43.2% | 21.23 | 22.51% | 1.92% | -15.06% | -6.72% | -4.53 | -7.46 | 2% | -15.77% | HL K1 K2 | 公告 | |
| 帝奥微 | 27.04(-0.92%) | 26.94(-0.37%) | 27.99(3.9%) | 27.06(-3.32%) | 27.82(2.81%) | 1 | 20.13 | 38.22% | 23.4 | 18.9% | 17.58% | -6.52% | 5.59% | 0 | -2.75 | 17.98% | -6.52% | HL K1 K2 | 公告 | |
| 果麦文化 | 69.94(2.99%) | 68.8(-1.63%) | 67.95(-1.24%) | 70(3.02%) | 70.95(1.36%) | 1 | 36.63 | 93.71% | 44.94 | 57.87% | 15.84% | -15.88% | -3.73% | -54.79 | -20.56 | 18.13% | -17.49% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 7.72(15.92%) | 7.7(-0.26%) | 7.17(-6.88%) | 6.99(-2.51%) | 6.88(-1.57%) | 1 | 3.93 | 75.14% | 4.9 | 40.3% | 53.23% | -10.88% | 26.58% | 0 | 0 | 54.26% | -16% | HL K1 K2 | 公告 | |
| 中汽股份 | 6.46(0%) | 6.51(0.77%) | 7.8(19.82%) | 6.88(-11.79%) | 6.91(0.44%) | 1 | 5.81 | 18.93% | 6.4 | 8.01% | 11.81% | -11.41% | 6.48% | 0 | 0 | 13.46% | -11.52% | HL K1 K2 | 公告 | |
| 多伦科技 | 9.64(4.78%) | 9.51(-1.35%) | 9.24(-2.84%) | 9.09(-1.62%) | 9.11(0.22%) | 1 | 7.96 | 14.42% | 9.07 | 0.41% | 3.88% | -11.12% | -3.35% | 0.15 | -1.53 | 5.56% | -15.73% | HL K1 K2 | 公告 | |
| 长城电工 | 9.93(0.91%) | 9.81(-1.21%) | 9.5(-3.16%) | 9.34(-1.68%) | 9.38(0.43%) | 1 | 7.03 | 33.39% | 8.32 | 12.69% | 0.43% | -21.11% | -10.52% | -2.36 | -4.49 | 1.08% | -27.29% | HL K1 K2 | 公告 | |
| 正元智慧 | 18.78(1.62%) | 19.13(1.86%) | 18.38(-3.92%) | 17.8(-3.16%) | 17.74(-0.34%) | 1 | 15.44 | 14.92% | 18.35 | -3.3% | 0% | -25.65% | -8.41% | -7.48 | -1.66 | 0.51% | -28.84% | HL K1 K2 | 公告 | |
| 金信诺 | 16.19(4.32%) | 15.92(-1.67%) | 15.46(-2.89%) | 15.43(-0.19%) | 15.44(0.06%) | 1 | 9.91 | 55.8% | 11.95 | 29.22% | 31.29% | -4.63% | 11.92% | -4.46 | 0 | 31.4% | -10.65% | HL K1 K2 | 公告 | |
| 东望时代 | 5.66(-1.39%) | 5.48(-3.18%) | 5.34(-2.55%) | 5.38(0.75%) | 5.64(4.83%) | 1 | 4.33 | 30.2% | 4.83 | 16.75% | 26.74% | -1.74% | 15.19% | -2.63 | 0 | 27.89% | -4.41% | HL K1 K2 | 公告 | |
| 普蕊斯 | 48.62(-2.05%) | 50.33(3.52%) | 53.8(6.89%) | 51.26(-4.72%) | 50(-2.46%) | 1 | 30.51 | 63.89% | 35.7 | 40.07% | 37.82% | -7.06% | 13.24% | 0 | 0 | 42.37% | -9.06% | HL K1 K2 | 公告 | |
| 狮头股份 | 10.98(2.52%) | 10.92(-0.55%) | 10.7(-2.01%) | 10.63(-0.65%) | 10.55(-0.75%) | 1 | 9.07 | 16.35% | 11.47 | -8.04% | 1.05% | -14.23% | -4.46% | -1.63 | -1.11 | 2.43% | -14.78% | HL K1 K2 | 公告 | |
| 锦浪科技 | 83.71(-1.09%) | 83.71(0%) | 84.4(0.82%) | 85.85(1.72%) | 82.12(-4.34%) | 1 | 55.55 | 47.82% | 64.15 | 28.02% | 34.56% | -9.77% | 11.42% | -25.48 | 0 | 36.23% | -14.28% | HL K1 K2 | 公告 | |
| 中船特气 | 41.3(2.35%) | 42.21(2.2%) | 42.09(-0.28%) | 43.06(2.3%) | 42.5(-1.3%) | 1 | 29.19 | 45.59% | 32.63 | 30.27% | 20.77% | -5.26% | 3.87% | -0.36 | 0 | 22.48% | -8.84% | HL K1 K2 | 公告 | |
| 博敏电子 | 14.52(10%) | 14.05(-3.24%) | 14.29(1.71%) | 14.14(-1.05%) | 13.95(-1.34%) | 1 | 8.43 | 65.48% | 9.71 | 43.73% | 30.86% | -3.93% | 16.76% | 0 | 0 | 32.86% | -8.64% | HL K1 K2 | 公告 | |
| 昊志机电 | 32.26(4.1%) | 34.18(5.95%) | 32.88(-3.8%) | 31.39(-4.53%) | 31.7(0.99%) | 1 | 21.28 | 49% | 26.32 | 20.42% | 31.86% | -7.26% | 8.44% | 0 | -5.26 | 33.47% | -14.05% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 29.58(0.96%) | 28.5(-3.65%) | 27.4(-3.86%) | 27.6(0.73%) | 27.8(0.72%) | 1 | 20.76 | 33.93% | 24.08 | 15.43% | 14.92% | -9.74% | 4% | -20.7 | 0 | 16.32% | -9.74% | HL K1 K2 | 公告 | |
| 菲菱科思 | 105.19(3.27%) | 110.61(5.15%) | 115.07(4.03%) | 108.69(-5.54%) | 115.03(5.83%) | 1 | 81.69 | 40.81% | 101.34 | 13.51% | 25.96% | -3.34% | 11.1% | 0 | -4.89 | 27.1% | -9.78% | HL K1 K2 | 公告 | |
| 松原安全 | 29.89(0.98%) | 30.29(1.34%) | 29.59(-2.31%) | 28.97(-2.1%) | 28.92(-0.17%) | 1 | 22.71 | 27.33% | 25.61 | 12.92% | 13.95% | -14.82% | -2.48% | -9.31 | -9.92 | 14.53% | -21.84% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 5.61(0.54%) | 5.54(-1.25%) | 5.57(0.54%) | 5.59(0.36%) | 5.56(-0.54%) | 1 | 4.71 | 18.14% | 5.74 | -3.15% | 5.1% | -9.89% | -0.14% | -0.46 | -0.33 | 6.51% | -14.46% | HL K1 K2 | 公告 | |
| 国投中鲁 | 21.53(-0.6%) | 21.33(-0.93%) | 20.89(-2.06%) | 20.78(-0.53%) | 20.73(-0.24%) | 1 | 14.49 | 43.03% | 17.12 | 21.07% | 2.93% | -13.48% | -4.83% | -5.07 | -6.75 | 2.98% | -19.65% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 18.85(-0.32%) | 18.64(-1.11%) | 18.57(-0.38%) | 18.75(0.97%) | 18.48(-1.44%) | 1 | 16.05 | 15.17% | 17.33 | 6.61% | 7.44% | -6.53% | 0.67% | -6.25 | 0 | 7.57% | -9.41% | HL K1 K2 | 公告 | |
| 创维数字 | 13.76(-3.44%) | 14.19(3.12%) | 13.6(-4.16%) | 13.69(0.66%) | 14.2(3.73%) | 1 | 11.84 | 19.9% | 13.66 | 3.99% | 21.89% | -0.35% | 10.69% | -0.69 | 0 | 22.41% | -5.46% | HL K1 K2 | 公告 | |