|
12-15涨幅
12-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-11 | 12-12 | 12-15 | 12-16 | 新价(12-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 漱玉平民 | 13.96(-5.61%) | 13.71(-1.79%) | 14.32(4.45%) | 14.17(-1.05%) | 15.03(6.07%) | 1 | 11.6 | 29.53% | 13.24 | 13.56% | 21.31% | -9.78% | 6.53% | -8.21 | -2.75 | 23% | -16.13% | HL K1 K2 | 公告 | |
| 中孚信息 | 18.77(3.13%) | 16.88(-10.07%) | 16.63(-1.48%) | 15.99(-3.85%) | 15.36(-3.94%) | 1 | 14.35 | 7.05% | 16.66 | -7.79% | 3.43% | -18.17% | -9.76% | -22.55 | -6.47 | 4.28% | -21.43% | HL K1 K2 | 公告 | |
| 杰创智能 | 28.96(-2.82%) | 28.75(-0.73%) | 29.15(1.39%) | 28.96(-0.65%) | 29.1(0.48%) | 1 | 22.99 | 26.55% | 26.2 | 11.05% | 18.05% | -2.84% | 5.15% | -7.81 | 0 | 18.78% | -5.18% | HL K1 K2 | 公告 | |
| 航天晨光 | 24.57(4.69%) | 25.48(3.7%) | 25.47(-0.04%) | 24.58(-3.49%) | 27.04(10.01%) | 1 | 19.53 | 38.42% | 22.75 | 18.88% | 35.4% | 0% | 21.69% | 0 | 0 | 36.5% | 0% | HL K1 K2 | 公告 | |
| 快可电子 | 34.07(-1.3%) | 34.19(0.35%) | 33.86(-0.97%) | 33.15(-2.1%) | 33.46(0.94%) | 1 | 32.56 | 2.76% | 35.82 | -6.59% | 0.94% | -18.59% | -7.69% | -9.86 | -11.08 | 3.14% | -21.55% | HL K1 K2 | 公告 | |
| 广和通 | 28.01(-5.02%) | 28.83(2.93%) | 28.55(-0.97%) | 27.4(-4.03%) | 28(2.19%) | 1 | 26.88 | 4.16% | 32.06 | -12.66% | 18.44% | -18.6% | 2.73% | -23.33 | 0 | 20.38% | -19.68% | HL K1 K2 | 公告 | |
| 掌阅科技 | 20.02(-0.89%) | 19.6(-2.1%) | 19.11(-2.5%) | 18.66(-2.35%) | 18.89(1.23%) | 1 | 19.04 | -0.78% | 21.8 | -13.34% | 1.23% | -19.62% | -10.23% | -17.46 | -4.21 | 2.05% | -23.52% | HL K1 K2 | 公告 | |
| 锐捷网络 | 81.94(-5.79%) | 83.53(1.94%) | 78.82(-5.64%) | 77.45(-1.74%) | 83.52(7.84%) | 1 | 59.13 | 41.24% | 72.82 | 14.7% | 26.07% | -5.14% | 12.36% | -51.26 | 0 | 28.49% | -7.12% | HL K1 K2 | 公告 | |
| 开能健康 | 7.16(-1.1%) | 7.1(-0.84%) | 7.18(1.13%) | 7.08(-1.39%) | 7.2(1.69%) | 1 | 6.24 | 15.47% | 7 | 2.8% | 8.11% | -16.76% | -2.36% | -2.74 | -2.58 | 8.76% | -20.79% | HL K1 K2 | 公告 | |
| 菲菱科思 | 101.99(-5.56%) | 104.6(2.56%) | 102.7(-1.82%) | 99.61(-3.01%) | 101.33(1.73%) | 1 | 85.7 | 18.24% | 106.6 | -4.94% | 20.47% | -9.69% | 5.65% | -32.83 | 0 | 21.31% | -9.69% | HL K1 K2 | 公告 | |
| 京运通 | 3.95(-5.28%) | 3.89(-1.52%) | 4.28(10.03%) | 4.09(-4.44%) | 4.16(1.71%) | 1 | 3.22 | 29.16% | 3.83 | 8.56% | 14.29% | -8.37% | 3.36% | -0.17 | -1.22 | 16.53% | -10.15% | HL K1 K2 | 公告 | |
| 久盛电气 | 17.48(1.1%) | 19.34(10.64%) | 19(-1.76%) | 18.17(-4.37%) | 18.35(0.99%) | 1 | 16.81 | 9.17% | 20.46 | -10.3% | 8.64% | -14.05% | -1.39% | 0 | -7.26 | 9.81% | -18.37% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.43(-3.19%) | 2.43(0%) | 2.41(-0.82%) | 2.38(-1.24%) | 2.38(0%) | 1 | 2.55 | -6.5% | 2.91 | -18.32% | 0% | -20.13% | -8.77% | -0.87 | -0.41 | 2.15% | -27.44% | HL K1 K2 | 公告 | |
| 亚邦股份 | 4.64(-1.07%) | 4.59(-1.08%) | 4.67(1.74%) | 4.55(-2.57%) | 4.55(0%) | 1 | 4 | 13.67% | 4.44 | 2.39% | 0% | -16.36% | -8.26% | -2.2 | -1.65 | 2.48% | -21.01% | HL K1 K2 | 公告 | |
| 巨轮智能 | 7.86(-4.96%) | 7.68(-2.29%) | 7.37(-4.04%) | 7.49(1.63%) | 7.29(-2.67%) | 1 | 7.99 | -8.78% | 9.09 | -19.81% | 3.11% | -11.85% | -3.37% | -7.33 | 0.15 | 3.99% | -13.11% | HL K1 K2 | 公告 | |
| 鸿博股份 | 17.59(0%) | 16.89(-3.98%) | 16.08(-4.8%) | 15.47(-3.79%) | 15.64(1.1%) | 1 | 14.82 | 5.54% | 18.1 | -13.6% | 5.11% | -14.81% | -4.97% | -21.05 | -0.5 | 5.18% | -15.82% | HL K1 K2 | 公告 | |
| 天音控股 | 10.47(-2.88%) | 10.78(2.96%) | 11(2.04%) | 10.91(-0.82%) | 10.95(0.37%) | 1 | 10 | 9.47% | 11.06 | -1.01% | 8.52% | -4.7% | 3.56% | -2.56 | 0 | 9.72% | -8.6% | HL K1 K2 | 公告 | |
| 电投产融 | 6.55(-0.76%) | 6.71(2.44%) | 6.61(-1.49%) | 6.42(-2.87%) | 6.47(0.78%) | 1 | 6.32 | 2.43% | 6.99 | -7.5% | 0.78% | -11.37% | -4.93% | -3.46 | -0.75 | 1.57% | -13.73% | HL K1 K2 | 公告 | |
| 乐通股份 | 11.67(-3.87%) | 10.5(-10.03%) | 11(4.76%) | 10.55(-4.09%) | 10.31(-2.27%) | 1 | 10.76 | -4.21% | 12.34 | -16.45% | 0% | -23.97% | -16.99% | -13.05 | -4.34 | 5.1% | -25.02% | HL K1 K2 | 公告 | |
| 西王食品 | 3.26(-7.91%) | 3.18(-2.45%) | 3.25(2.2%) | 3.26(0.31%) | 3.22(-1.23%) | 1 | 3.02 | 6.53% | 3.42 | -5.82% | 1.58% | -14.36% | -5.31% | -4.19 | -0.72 | 2.55% | -21.46% | HL K1 K2 | 公告 | |
| 麦格米特 | 75.27(-2.71%) | 79.37(5.45%) | 79.27(-0.13%) | 76.5(-3.49%) | 82.79(8.22%) | 1 | 55.97 | 47.92% | 70.67 | 17.15% | 20.33% | -3.87% | 10.02% | 0 | -13.84 | 24.12% | -9.81% | HL K1 K2 | 公告 | |
| 华升股份 | 9.18(1.44%) | 8.66(-5.66%) | 8.4(-3%) | 7.89(-6.07%) | 7.91(0.25%) | 1 | 6.62 | 19.45% | 7.89 | 0.22% | 0.25% | -21.61% | -11.33% | -1.69 | -1.4 | 1.67% | -25.8% | HL K1 K2 | 公告 | |
| 佳电股份 | 12.57(-0.08%) | 13.15(4.61%) | 12.92(-1.75%) | 12.69(-1.78%) | 12.7(0.08%) | 1 | 11.22 | 13.16% | 12.52 | 1.4% | 4.18% | -17.16% | -2.93% | 0 | -4.31 | 4.96% | -17.96% | HL K1 K2 | 公告 | |
| 亚泰集团 | 1.91(-3.54%) | 1.88(-1.57%) | 1.88(0%) | 1.86(-1.06%) | 1.87(0.54%) | 1 | 1.77 | 5.87% | 2.02 | -7.26% | 0.54% | -14.22% | -7.62% | -1.24 | -0.55 | 2.19% | -16.89% | HL K1 K2 | 公告 | |
| 华阳新材 | 5.97(-5.09%) | 5.99(0.34%) | 6.11(2%) | 5.86(-4.09%) | 5.84(-0.34%) | 1 | 5.12 | 13.96% | 6.2 | -5.74% | 1.92% | -10.98% | -5.16% | -4.64 | -0.28 | 3% | -15.12% | HL K1 K2 | 公告 | |
| 皇台酒业 | 12.47(-4.44%) | 12.27(-1.6%) | 13.5(10.02%) | 13.31(-1.41%) | 12.93(-2.85%) | 1 | 13.12 | -1.48% | 14.4 | -10.23% | 7.84% | -6.64% | -0.29% | -1.37 | -3.23 | 8.75% | -9.14% | HL K1 K2 | 公告 | |
| 天马科技 | 17.24(-10.02%) | 17.3(0.35%) | 16.93(-2.14%) | 16.78(-0.89%) | 16.5(-1.67%) | 1 | 13.04 | 26.49% | 14.7 | 12.26% | 18.71% | -13.88% | 5.6% | -15.07 | -0.49 | 20.53% | -15.99% | HL K1 K2 | 公告 | |
| 神农种业 | 6.7(-2.62%) | 6.75(0.75%) | 6.57(-2.67%) | 6.2(-5.63%) | 5.64(-9.03%) | 1 | 4.33 | 30.28% | 5.13 | 10.02% | 9.73% | -18.02% | -3.26% | -13.93 | 0 | 11.24% | -22.1% | HL K1 K2 | 公告 | |
| 荣旗科技 | 71.51(0.01%) | 70.69(-1.15%) | 69.38(-1.85%) | 67.35(-2.93%) | 69.45(3.12%) | 1 | 54.11 | 28.34% | 63.24 | 9.81% | 3.12% | -24.11% | -8.12% | -19.26 | -24.63 | 4.69% | -26.89% | HL K1 K2 | 公告 | |
| 海新能科 | 4.37(-1.58%) | 4.33(-0.92%) | 4.56(5.31%) | 4.59(0.66%) | 4.61(0.44%) | 1 | 3.41 | 35.05% | 3.96 | 16.52% | 9.5% | -25.4% | -4.74% | -0.91 | -3.41 | 10.02% | -27.86% | HL K1 K2 | 公告 | |
| 大金重工 | 57.61(1.59%) | 57.49(-0.21%) | 57.32(-0.3%) | 54.04(-5.72%) | 55.6(2.89%) | 1 | 32.19 | 72.7% | 37.56 | 48.04% | 22.47% | -4.47% | 9.41% | -10.5 | 0 | 24.69% | -8.78% | HL K1 K2 | 公告 | |
| 精达股份 | 10.98(6.09%) | 11.7(6.56%) | 11.7(0%) | 10.53(-10%) | 10.81(2.66%) | 1 | 7.82 | 38.2% | 9.15 | 18.12% | 9.86% | -7.61% | 2.28% | 0 | -0.52 | 11.44% | -9.01% | HL K1 K2 | 公告 | |
| 新能泰山 | 3.4(-3.95%) | 3.74(10%) | 3.65(-2.41%) | 3.61(-1.1%) | 3.55(-1.66%) | 1 | 3.19 | 11.29% | 3.54 | 0.26% | 5.65% | -11.25% | -1.62% | 0 | -0.87 | 6.61% | -16.47% | HL K1 K2 | 公告 | |
| 宇晶股份 | 37.37(-1.99%) | 37.47(0.27%) | 37.17(-0.8%) | 35.8(-3.69%) | 36.88(3.02%) | 1 | 26.74 | 37.94% | 31.06 | 18.75% | 18.97% | -3.28% | 7.9% | -15.64 | 0 | 20.84% | -4.95% | HL K1 K2 | 公告 | |
| 沃格光电 | 30.17(-2.17%) | 30.5(1.09%) | 32.4(6.23%) | 34.37(6.08%) | 34.06(-0.9%) | 1 | 25.48 | 33.68% | 30.17 | 12.89% | 26.85% | -0.9% | 12.68% | 0 | 0 | 27.23% | -2.69% | HL K1 K2 | 公告 | |
| 中晟高科 | 20.81(-1.93%) | 20.67(-0.67%) | 20.93(1.26%) | 20.11(-3.92%) | 20.51(1.99%) | 1 | 18.28 | 12.21% | 20.97 | -2.18% | 1.99% | -14.86% | -3.92% | -9.74 | -4.71 | 3.95% | -15.6% | HL K1 K2 | 公告 | |
| 金风科技 | 16.98(9.97%) | 16.98(0%) | 17.5(3.06%) | 16.39(-6.34%) | 16.52(0.79%) | 1 | 10.64 | 55.26% | 12.32 | 34.05% | 15.69% | -5.6% | 5.73% | 0 | 0 | 18.34% | -7.97% | HL K1 K2 | 公告 | |
| 省广集团 | 8.4(-4.44%) | 8.4(0%) | 8.39(-0.12%) | 8.02(-4.41%) | 8.25(2.87%) | 1 | 7.64 | 7.98% | 8.64 | -4.54% | 2.87% | -15.3% | -5.25% | -5.06 | -1.24 | 3.51% | -19.51% | HL K1 K2 | 公告 | |
| 艾布鲁 | 33.92(-3.8%) | 33.28(-1.89%) | 32.56(-2.16%) | 32.33(-0.71%) | 32.64(0.96%) | 1 | 37.88 | -13.83% | 46.73 | -30.15% | 1.68% | -16.37% | -6.74% | -21.31 | -4.47 | 3.23% | -18.38% | HL K1 K2 | 公告 | |
| 平安电工 | 64(7.91%) | 62.62(-2.16%) | 63(0.61%) | 62.93(-0.11%) | 69.22(10%) | 1 | 38.14 | 81.47% | 46.7 | 48.23% | 46.31% | 0% | 23.96% | 0 | 0 | 46.78% | 0% | HL K1 K2 | 公告 | |
| 天益医疗 | 53.63(-1.7%) | 52.77(-1.6%) | 54.05(2.43%) | 53.2(-1.57%) | 55(3.38%) | 1 | 38.51 | 42.82% | 45.09 | 21.97% | 4.23% | -15.77% | -4.34% | -25.08 | -15.96 | 4.64% | -19.12% | HL K1 K2 | 公告 | |
| 河化股份 | 8(-1.84%) | 8.05(0.63%) | 7.91(-1.74%) | 7.61(-3.79%) | 7.6(-0.13%) | 1 | 6.42 | 18.35% | 7.65 | -0.64% | 4.68% | -6.75% | -1.6% | -5.71 | -0.46 | 7.04% | -9.2% | HL K1 K2 | 公告 | |
| 读客文化 | 10.07(-5.71%) | 9.73(-3.38%) | 9.72(-0.1%) | 9.43(-2.98%) | 9.48(0.53%) | 1 | 9.63 | -1.6% | 10.94 | -13.37% | 0.53% | -19.25% | -7.71% | -8.82 | -1.19 | 2.49% | -25% | HL K1 K2 | 公告 | |
| 江苏神通 | 14.65(0.07%) | 16.12(10.03%) | 15.99(-0.81%) | 15.21(-4.88%) | 15.26(0.33%) | 1 | 12.13 | 25.85% | 13.46 | 13.38% | 15.08% | -5.33% | 6.4% | 0 | 0 | 15.08% | -6.67% | HL K1 K2 | 公告 | |
| 佳隆股份 | 2.76(-5.8%) | 2.65(-3.99%) | 2.73(3.02%) | 2.69(-1.47%) | 2.66(-1.12%) | 1 | 2.5 | 6.59% | 2.77 | -3.84% | 0.76% | -13.36% | -7.13% | -1.77 | -0.63 | 1.92% | -19.88% | HL K1 K2 | 公告 | |
| 潞化科技 | 2.87(-1.71%) | 2.83(-1.39%) | 2.86(1.06%) | 2.78(-2.8%) | 2.82(1.44%) | 1 | 2.37 | 19.17% | 2.72 | 3.78% | 1.44% | -21.88% | -9.28% | -1.55 | -1.56 | 2.92% | -24.8% | HL K1 K2 | 公告 | |
| 五洲新春 | 54.62(2.17%) | 50.98(-6.66%) | 49.11(-3.67%) | 47.72(-2.83%) | 51.09(7.06%) | 1 | 37.71 | 35.48% | 45.13 | 13.21% | 21.93% | -6.46% | 9.18% | -41.92 | 0 | 24.91% | -11.26% | HL K1 K2 | 公告 | |
| 梦洁股份 | 4.06(-2.64%) | 3.89(-4.19%) | 4.08(4.88%) | 4.1(0.49%) | 4.22(2.93%) | 1 | 3.63 | 16.14% | 4.14 | 1.82% | 8.48% | -6.64% | -0.63% | -1.46 | -0.73 | 9.04% | -9.83% | HL K1 K2 | 公告 | |
| 通用股份 | 4.64(-3.13%) | 4.56(-1.72%) | 4.65(1.97%) | 4.79(3.01%) | 4.78(-0.21%) | 1 | 4.61 | 3.71% | 4.95 | -3.49% | 13.27% | -0.83% | 5.47% | -1.02 | 0 | 14.63% | -2.45% | HL K1 K2 | 公告 | |
| 索菱股份 | 4.9(-3.73%) | 4.86(-0.82%) | 4.8(-1.23%) | 5.28(10%) | 5.46(3.41%) | 1 | 5.26 | 3.86% | 5.87 | -7.06% | 13.75% | 0% | 4.52% | -1.48 | -0.66 | 14.23% | -6.02% | HL K1 K2 | 公告 | |
| 中创环保 | 10.04(-9.47%) | 9.71(-3.29%) | 9.54(-1.75%) | 8.83(-7.44%) | 8.67(-1.81%) | 1 | 12.02 | -27.87% | 13.91 | -37.66% | 5.6% | -21.82% | -3.56% | -21.26 | 0.27 | 8.65% | -27.51% | HL K1 K2 | 公告 | |
| 联合水务 | 10.07(-2.89%) | 10(-0.7%) | 10(0%) | 9.77(-2.3%) | 9.64(-1.33%) | 1 | 11.25 | -14.31% | 12.54 | -23.11% | 0% | -14.31% | -9.21% | -3.89 | -1.85 | 2.77% | -14.31% | HL K1 K2 | 公告 | |
| 中坚科技 | 136.9(-1.48%) | 142.44(4.05%) | 128.2(-10%) | 115.4(-9.98%) | 117.79(2.07%) | 1 | 85.41 | 37.92% | 106.99 | 10.1% | 10.44% | -17.31% | -2.99% | -70.26 | -22.02 | 10.44% | -18.2% | HL K1 K2 | 公告 | |
| 华自科技 | 11.84(-2.39%) | 11.79(-0.42%) | 11.68(-0.93%) | 11.18(-4.28%) | 11.45(2.42%) | 1 | 8.93 | 28.21% | 10.94 | 4.64% | 5.53% | -18.16% | -5.85% | -10.05 | -2.8 | 6.91% | -22.64% | HL K1 K2 | 公告 | |
| 哈焊华通 | 50(15.15%) | 54(8%) | 49.29(-8.72%) | 46.82(-5.01%) | 47.51(1.47%) | 1 | 29.63 | 60.32% | 38.82 | 22.39% | 19.91% | -12.02% | 6.27% | 0 | -4.47 | 21.14% | -18.9% | HL K1 K2 | 公告 | |
| 北汽蓝谷 | 7.54(0.13%) | 7.57(0.4%) | 7.49(-1.06%) | 8.24(10.01%) | 8.17(-0.85%) | 1 | 7.6 | 7.5% | 8.4 | -2.77% | 9.22% | -3.31% | 4.73% | 0 | -1.24 | 10.85% | -3.54% | HL K1 K2 | 公告 | |
| 森马服饰 | 5.49(-2.31%) | 5.48(-0.18%) | 5.5(0.36%) | 5.55(0.91%) | 5.55(0%) | 1 | 5.4 | 2.73% | 6.04 | -8.14% | 1.28% | -16.92% | -4.97% | -4.15 | -1.02 | 1.83% | -16.92% | HL K1 K2 | 公告 | |
| 舍得酒业 | 56.88(-2.18%) | 57.95(1.88%) | 58.48(0.91%) | 58.43(-0.09%) | 57.9(-0.91%) | 1 | 54.73 | 5.8% | 61.13 | -5.28% | 1.79% | -13.98% | -5.54% | -22 | -18.06 | 2.88% | -15.9% | HL K1 K2 | 公告 | |
| 联得装备 | 30.58(-4.74%) | 30.1(-1.57%) | 30.03(-0.23%) | 28.98(-3.5%) | 29.74(2.62%) | 1 | 29.48 | 0.88% | 34.52 | -13.84% | 7.95% | -16.6% | -4.83% | -24.26 | -2.02 | 8.66% | -21.55% | HL K1 K2 | 公告 | |
| 依依股份 | 29.96(2.39%) | 29.38(-1.94%) | 29.33(-0.17%) | 30.48(3.92%) | 29.77(-2.33%) | 1 | 22.6 | 31.7% | 26.62 | 11.81% | 4.05% | -12.47% | -3.6% | -7.93 | -6.6 | 5.91% | -14.63% | HL K1 K2 | 公告 | |
| 芭田股份 | 11.87(-1.17%) | 11.87(0%) | 11.73(-1.18%) | 11.43(-2.56%) | 11.68(2.19%) | 1 | 9.82 | 18.91% | 11.05 | 5.71% | 3.45% | -13.86% | -4.01% | -3.52 | -2.79 | 3.55% | -14.49% | HL K1 K2 | 公告 | |
| 濮耐股份 | 5.63(-1.05%) | 5.59(-0.71%) | 5.72(2.33%) | 5.55(-2.97%) | 5.51(-0.72%) | 1 | 5.3 | 4.02% | 6.15 | -10.45% | 0% | -13.5% | -6.38% | -2.31 | -1.65 | 3.38% | -15.36% | HL K1 K2 | 公告 | |
| 京泉华 | 25.81(-1.3%) | 27.51(6.59%) | 26.46(-3.82%) | 25.21(-4.72%) | 26.23(4.05%) | 1 | 15.8 | 66.05% | 19.36 | 35.51% | 9.75% | -27.06% | -4.44% | -8.04 | -14.22 | 11.24% | -29.79% | HL K1 K2 | 公告 | |
| 百胜智能 | 19.92(-2.35%) | 19.55(-1.86%) | 19.48(-0.36%) | 19(-2.46%) | 18.9(-0.53%) | 1 | 15.57 | 21.35% | 18.07 | 4.62% | 2.55% | -26.17% | -10.8% | -22.13 | -1.65 | 3.85% | -29.16% | HL K1 K2 | 公告 | |
| 斯菱股份 | 113.5(-1.65%) | 110.85(-2.33%) | 107.89(-2.67%) | 105.75(-1.98%) | 110.47(4.46%) | 1 | 70.32 | 57.09% | 91.01 | 21.38% | 33.74% | -9.6% | 10.82% | -63.16 | 0 | 34.72% | -10.19% | HL K1 K2 | 公告 | |
| 金新农 | 5.53(-4.66%) | 5.55(0.36%) | 5.4(-2.7%) | 5.26(-2.59%) | 5.42(3.04%) | 1 | 4.14 | 30.86% | 4.62 | 17.41% | 11.98% | -10.71% | -0.56% | -5.82 | 0 | 13.15% | -13.14% | HL K1 K2 | 公告 | |
| 黑芝麻 | 6.07(-2.72%) | 6.05(-0.33%) | 6.07(0.33%) | 6.68(10.05%) | 6.55(-1.95%) | 1 | 6.18 | 6.02% | 6.78 | -3.41% | 8.8% | -2.53% | 3.94% | 0 | -0.74 | 9.53% | -6.29% | HL K1 K2 | 公告 | |
| 模塑科技 | 11.26(1.62%) | 11.03(-2.04%) | 11.05(0.18%) | 10.45(-5.43%) | 10.56(1.05%) | 1 | 7.91 | 33.49% | 9.45 | 11.74% | 13.55% | -6.22% | 2.53% | -3.38 | 0 | 15.16% | -12% | HL K1 K2 | 公告 | |
| 积成电子 | 8.67(0.12%) | 8.87(2.31%) | 8.9(0.34%) | 8.93(0.34%) | 8.8(-1.46%) | 1 | 7.38 | 19.23% | 8.16 | 7.83% | 17.18% | -2.65% | 5.04% | 0 | -0.56 | 17.18% | -4.86% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 11.76(-2.57%) | 11.76(0%) | 11.75(-0.09%) | 11.4(-2.98%) | 11.55(1.32%) | 1 | 10.91 | 5.82% | 12.41 | -6.96% | 1.32% | -19.62% | -7.32% | -4.36 | -4.36 | 2.76% | -19.85% | HL K1 K2 | 公告 | |
| 起帆电缆 | 16.9(1.93%) | 17.75(5.03%) | 17.4(-1.97%) | 19.14(10%) | 18.45(-3.61%) | 1 | 15.72 | 17.35% | 17.22 | 7.11% | 12.09% | -3.96% | 4.82% | 0 | -4.55 | 12.84% | -5.48% | HL K1 K2 | 公告 | |
| 华电科工 | 7.88(1.29%) | 8(1.52%) | 8.23(2.88%) | 7.9(-4.01%) | 7.91(0.13%) | 1 | 6.51 | 21.45% | 7.27 | 8.76% | 10.63% | -6.83% | 2.09% | 0 | -0.37 | 12.36% | -8.66% | HL K1 K2 | 公告 | |
| 天齐锂业 | 53.1(0.4%) | 51.64(-2.75%) | 50.41(-2.38%) | 50.13(-0.56%) | 53.14(6%) | 1 | 37.02 | 43.56% | 42.72 | 24.39% | 6% | -16.43% | -3.06% | -10.34 | -15.38 | 8.27% | -20.27% | HL K1 K2 | 公告 | |
| 安泰科技 | 18.94(2.66%) | 20.83(9.98%) | 20.94(0.53%) | 19.36(-7.55%) | 19.74(1.96%) | 1 | 13.41 | 47.23% | 15.91 | 24.09% | 15.85% | -8.53% | 3.82% | 0 | -3.8 | 15.98% | -11.4% | HL K1 K2 | 公告 | |
| 明微电子 | 46.02(-4.72%) | 45.9(-0.26%) | 44.72(-2.57%) | 45.35(1.41%) | 44.03(-2.91%) | 1 | 34.63 | 27.16% | 39.92 | 10.3% | 9.88% | -14.65% | -1.44% | -13.38 | 0 | 12.87% | -20.67% | HL K1 K2 | 公告 | |
| 友阿股份 | 7.18(0.98%) | 6.99(-2.65%) | 7.03(0.57%) | 7.11(1.14%) | 7.29(2.53%) | 1 | 5.86 | 24.44% | 6.83 | 6.72% | 18.92% | -0.14% | 6.38% | -0.06 | 0 | 20.3% | -1.88% | HL K1 K2 | 公告 | |
| 长龄液压 | 66.39(-1.48%) | 66.34(-0.08%) | 65.9(-0.66%) | 66.27(0.56%) | 68.31(3.08%) | 1 | 41.81 | 63.39% | 48.98 | 39.46% | 11.62% | -5.65% | 3.74% | -7.27 | -1.83 | 14.23% | -8.68% | HL K1 K2 | 公告 | |
| 科森科技 | 12.39(-1.27%) | 12.17(-1.78%) | 12.5(2.71%) | 13.19(5.52%) | 14.11(6.97%) | 1 | 9.71 | 45.37% | 12.01 | 17.47% | 23.66% | 0% | 10.63% | -2.74 | -0.58 | 27.23% | -0.77% | HL K1 K2 | 公告 | |
| 珂玛科技 | 62.6(10.44%) | 66.89(6.85%) | 64.52(-3.54%) | 65.1(0.9%) | 66.3(1.84%) | 1 | 52.66 | 25.9% | 60.31 | 9.93% | 32.36% | -0.88% | 20.74% | 0 | 0 | 33.05% | -1.92% | HL K1 K2 | 公告 | |
| 海南高速 | 7.81(-4.29%) | 7.48(-4.23%) | 7.36(-1.6%) | 6.91(-6.11%) | 6.58(-4.78%) | 1 | 6.39 | 3% | 7.24 | -9.14% | 0% | -19.36% | -12.97% | -9.1 | -2.22 | 3.46% | -20.53% | HL K1 K2 | 公告 | |