|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 环旭电子 | 33.85(-1.68%) | 36.5(7.83%) | 38.97(6.77%) | 37.8(-3%) | 38.25(1.19%) | 2 | 19 | 101.34% | 23.15 | 65.25% | 39.65% | -1.85% | 20.29% | 0 | 0 | 39.85% | -5.42% | HL K1 K2 | 公告 | |
| 卓易信息 | 132.15(-0.11%) | 126.78(-4.06%) | 140(10.43%) | 137.94(-1.47%) | 140.22(1.65%) | 2 | 64.19 | 118.46% | 81.75 | 71.52% | 94.8% | -14.5% | 9.78% | -69.3 | -41.22 | 96.66% | -21.68% | HL K1 K2 | 公告 | |
| 东材科技 | 25.7(-4.92%) | 25.48(-0.86%) | 26.26(3.06%) | 27.24(3.73%) | 27.81(2.09%) | 2 | 15.8 | 76.01% | 19.68 | 41.3% | 9.14% | -3.13% | 2.76% | -3.46 | -1.84 | 12.18% | -6.77% | HL K1 K2 | 公告 | |
| 赛伍技术 | 16.95(-7.68%) | 16.97(0.12%) | 18.09(6.6%) | 17.64(-2.49%) | 17.18(-2.61%) | 2 | 11.57 | 48.43% | 13.49 | 27.31% | 22.36% | -6.43% | 8.72% | -13.28 | 0 | 23.69% | -9.82% | HL K1 K2 | 公告 | |
| 辉煌科技 | 13(-0.84%) | 12.86(-1.08%) | 14.15(10.03%) | 14.12(-0.21%) | 14.02(-0.71%) | 2 | 10.86 | 29.07% | 11.96 | 17.24% | 25.51% | -0.92% | 10.93% | 0 | 0 | 26.31% | -4.63% | HL K1 K2 | 公告 | |
| 华林证券 | 20.75(10.02%) | 20.21(-2.6%) | 20.4(0.94%) | 19.77(-3.09%) | 19.43(-1.72%) | 2 | 14.12 | 37.63% | 16.2 | 19.93% | 34.84% | -6.36% | 8.08% | 0 | -2.2 | 34.93% | -8.44% | HL K1 K2 | 公告 | |
| 航民股份 | 7.54(1.07%) | 8.29(9.95%) | 8.52(2.77%) | 8.23(-3.4%) | 8.62(4.74%) | 2 | 7.01 | 22.94% | 7.54 | 14.3% | 25.29% | 0% | 17.56% | 0 | 0 | 25.84% | -2.05% | HL K1 K2 | 公告 | |
| 恒勃股份 | 141.49(-0.92%) | 142.3(0.57%) | 140.8(-1.05%) | 142.49(1.2%) | 138.92(-2.51%) | 2 | 84.57 | 64.26% | 107.37 | 29.39% | 0% | -19.7% | -8.88% | -66.98 | -27.64 | 1.33% | -22.82% | HL K1 K2 | 公告 | |
| 广合科技 | 100.22(-2.77%) | 99.5(-0.72%) | 100.62(1.13%) | 101.65(1.02%) | 101.21(-0.43%) | 2 | 64.12 | 57.84% | 76.27 | 32.69% | 28.44% | -6.11% | 8.88% | -41.7 | 0 | 30.07% | -10.33% | HL K1 K2 | 公告 | |
| 百傲化学 | 31.01(2.75%) | 30.46(-1.77%) | 29.18(-4.2%) | 28.19(-3.39%) | 28.38(0.67%) | 2 | 24.05 | 18% | 28.07 | 1.1% | 0.67% | -25.57% | -11.93% | -30.69 | -4.3 | 1.36% | -27.19% | HL K1 K2 | 公告 | |
| 醋化股份 | 12.54(2.87%) | 12.92(3.03%) | 12.95(0.23%) | 14.25(10.04%) | 15.68(10.04%) | 2 | 11.23 | 39.58% | 12.39 | 26.53% | 41.13% | 0% | 31.81% | 0 | 0 | 43.46% | 0% | HL K1 K2 | 公告 | |
| 三峡旅游 | 10.01(10%) | 9.43(-5.79%) | 9.39(-0.42%) | 8.85(-5.75%) | 8.79(-0.68%) | 2 | 6.06 | 45.03% | 6.95 | 26.52% | 23.63% | -12.19% | 3.29% | -3.6 | 0 | 24.68% | -14.58% | HL K1 K2 | 公告 | |
| 科瑞技术 | 26.16(0.04%) | 28.78(10.02%) | 28.96(0.63%) | 30.38(4.9%) | 30.52(0.46%) | 2 | 17.9 | 70.54% | 20.57 | 48.4% | 40.97% | 0% | 26.02% | 0 | 0 | 42.62% | -3.48% | HL K1 K2 | 公告 | |
| 七彩化学 | 16.7(-6.65%) | 17.22(3.11%) | 18.08(4.99%) | 17.58(-2.77%) | 17.27(-1.76%) | 2 | 13.93 | 23.97% | 16.15 | 6.94% | 36.2% | -14.63% | 3.99% | -16.22 | 0 | 37.06% | -20.05% | HL K1 K2 | 公告 | |
| 翔腾新材 | 43.13(1.91%) | 42.96(-0.39%) | 43.76(1.86%) | 43.07(-1.58%) | 43.08(0.02%) | 2 | 30.64 | 40.6% | 33.77 | 27.58% | 39.24% | -2.86% | 8.89% | 0 | 0 | 40.1% | -7.35% | HL K1 K2 | 公告 | |
| 盈趣科技 | 20.14(-1.76%) | 20.32(0.89%) | 21.1(3.84%) | 21.34(1.14%) | 21.26(-0.37%) | 2 | 17.16 | 23.87% | 19.27 | 10.32% | 25.5% | -2.66% | 5.5% | 0 | -0.68 | 25.58% | -5.68% | HL K1 K2 | 公告 | |
| 晓程科技 | 58.8(-10.2%) | 60.93(3.62%) | 61.2(0.44%) | 58.08(-5.1%) | 59.47(2.39%) | 2 | 24.71 | 140.65% | 33.95 | 75.16% | 95.88% | -29.52% | 24.68% | -54.44 | 0 | 96.73% | -29.8% | HL K1 K2 | 公告 | |
| 坤泰股份 | 22.38(-0.62%) | 23.07(3.08%) | 23.07(0%) | 22.84(-1%) | 22.71(-0.57%) | 2 | 19.03 | 19.33% | 20.96 | 8.37% | 15.05% | -13.49% | 1.51% | -8.9 | -3.29 | 16.16% | -13.65% | HL K1 K2 | 公告 | |
| 盛洋科技 | 14.65(-1.48%) | 14.67(0.14%) | 14.95(1.91%) | 14.68(-1.81%) | 14.52(-1.09%) | 2 | 11.15 | 30.18% | 12.77 | 13.74% | 6.84% | -23.17% | -6.14% | -5.73 | -4.96 | 6.92% | -27.4% | HL K1 K2 | 公告 | |
| 江波龙 | 292.72(-3.07%) | 288(-1.61%) | 293.95(2.07%) | 288.37(-1.9%) | 284.14(-1.47%) | 2 | 152.43 | 86.41% | 198.02 | 43.49% | 16.05% | -24.03% | -8.3% | -83.7 | -1.75 | 16.46% | -26.96% | HL K1 K2 | 公告 | |
| 洛凯股份 | 23.47(-1.63%) | 23.69(0.94%) | 26.06(10%) | 26.12(0.23%) | 24.91(-4.63%) | 2 | 18.32 | 35.96% | 22.69 | 9.76% | 12.06% | -6.88% | 1.76% | -4.53 | -4.52 | 13.23% | -9.42% | HL K1 K2 | 公告 | |
| 金钼股份 | 19.12(-4.35%) | 19.56(2.3%) | 19.62(0.31%) | 19.76(0.71%) | 21.16(7.09%) | 2 | 12.99 | 62.88% | 15.22 | 39.06% | 38.57% | -9.53% | 11.55% | -16.94 | 0 | 41.63% | -13.1% | HL K1 K2 | 公告 | |
| 山东黄金 | 45.82(-3.92%) | 44.97(-1.86%) | 45.55(1.29%) | 45.2(-0.77%) | 47.35(4.76%) | 2 | 33.9 | 39.69% | 39.48 | 19.92% | 22.96% | -21.88% | 0.47% | -57.71 | -0.1 | 27.9% | -27.77% | HL K1 K2 | 公告 | |
| 三六零 | 11.84(-3.58%) | 11.74(-0.84%) | 12.91(9.97%) | 13.15(1.86%) | 12.81(-2.59%) | 2 | 10.54 | 21.56% | 12 | 6.73% | 19.83% | -7.17% | 4.51% | 0 | -1.07 | 19.94% | -12.74% | HL K1 K2 | 公告 | |
| 利源股份 | 1.91(-2.05%) | 1.96(2.62%) | 2.16(10.2%) | 2.24(3.7%) | 2.19(-2.23%) | 2 | 2.12 | 3.3% | 2.44 | -10.38% | 15.26% | -22.34% | -11.45% | -4.31 | -1.94 | 16.49% | -24.48% | HL K1 K2 | 公告 | |
| 王子新材 | 17.89(0.51%) | 18.09(1.12%) | 18.44(1.93%) | 18.01(-2.33%) | 17.83(-1%) | 2 | 14.24 | 25.21% | 17.68 | 0.87% | 8.79% | -23.34% | -6.75% | -8.43 | -8.36 | 12.49% | -25.71% | HL K1 K2 | 公告 | |
| 力鼎光电 | 42.81(2.12%) | 42.46(-0.82%) | 43.62(2.73%) | 43.5(-0.28%) | 43.24(-0.6%) | 2 | 26.63 | 62.38% | 31.03 | 39.34% | 45.79% | -0.87% | 15.21% | 0 | 0 | 46.38% | -3.87% | HL K1 K2 | 公告 | |
| 航天工程 | 37.94(0.26%) | 38.82(2.32%) | 40.9(5.36%) | 37.95(-7.21%) | 39.86(5.03%) | 2 | 20.34 | 95.99% | 25.46 | 56.58% | 18.63% | -17.64% | 4.09% | 0 | -12.09 | 21.3% | -17.64% | HL K1 K2 | 公告 | |
| 华峰铝业 | 23.96(-3.78%) | 23.6(-1.5%) | 23.44(-0.68%) | 23.39(-0.21%) | 23.49(0.43%) | 2 | 17.13 | 37.09% | 19.51 | 20.41% | 20.96% | -15.59% | 5.62% | -27.69 | 0 | 22.09% | -16.2% | HL K1 K2 | 公告 | |
| 合众思壮 | 11.21(-1.32%) | 11.24(0.27%) | 11.47(2.05%) | 11.35(-1.05%) | 11.21(-1.23%) | 2 | 9.37 | 19.59% | 11.07 | 1.3% | 2.47% | -26.1% | -8.33% | -2.59 | -5.95 | 2.66% | -27.54% | HL K1 K2 | 公告 | |
| 中瓷电子 | 74.93(-4.14%) | 72(-3.91%) | 74.77(3.85%) | 73.9(-1.16%) | 72.66(-1.68%) | 2 | 54.29 | 33.84% | 62.43 | 16.38% | 0.92% | -14.31% | -5.65% | -36.34 | -12.15 | 1.34% | -17.9% | HL K1 K2 | 公告 | |
| 中金黄金 | 29.92(-5.2%) | 29.55(-1.24%) | 30.18(2.13%) | 29.97(-0.7%) | 30.67(2.34%) | 2 | 18.49 | 65.85% | 22.17 | 38.35% | 34.05% | -25.2% | 6.18% | -47.25 | 0 | 38.78% | -26.06% | HL K1 K2 | 公告 | |
| 中航机载 | 15.91(-0.31%) | 15.4(-3.21%) | 15.49(0.58%) | 15.6(0.71%) | 15.31(-1.86%) | 2 | 12.14 | 26.14% | 13.14 | 16.48% | 16.07% | -7.49% | 0.37% | -3.8 | -0.32 | 17.05% | -9.78% | HL K1 K2 | 公告 | |
| 龙高股份 | 38.64(0.36%) | 37.35(-3.34%) | 37.65(0.8%) | 37.09(-1.49%) | 36.87(-0.59%) | 2 | 28.57 | 29.05% | 32.68 | 12.82% | 0% | -24.72% | -14.11% | -41.21 | -20.65 | 1.74% | -25.52% | HL K1 K2 | 公告 | |
| 嘉化能源 | 11(-2.91%) | 11.28(2.55%) | 11.29(0.09%) | 11.57(2.48%) | 11.69(1.04%) | 2 | 8.49 | 37.62% | 9.25 | 26.35% | 39% | -3.87% | 12.7% | -0.48 | 0 | 39.83% | -3.87% | HL K1 K2 | 公告 | |
| 锐明技术 | 72.74(8.12%) | 72.75(0.01%) | 76.8(5.57%) | 74.54(-2.94%) | 75.75(1.62%) | 2 | 47.32 | 60.09% | 54.05 | 40.16% | 56.19% | -1.37% | 28.56% | 0 | 0 | 57.75% | -2.63% | HL K1 K2 | 公告 | |
| 汇绿生态 | 25.93(-4%) | 25.09(-3.24%) | 26.61(6.06%) | 26.3(-1.16%) | 28.93(10%) | 2 | 14.07 | 105.6% | 18.03 | 60.41% | 37.63% | -0.75% | 16.49% | -16.96 | 0 | 41.54% | -4.08% | HL K1 K2 | 公告 | |
| 兆易创新 | 277.74(-1.63%) | 276.17(-0.57%) | 292.98(6.09%) | 289.9(-1.05%) | 284.59(-1.83%) | 2 | 164.08 | 73.45% | 200.86 | 41.69% | 32.83% | -12.08% | 3.23% | -75 | 0 | 33.87% | -14.04% | HL K1 K2 | 公告 | |
| 青木科技 | 77.5(1.31%) | 75.12(-3.07%) | 77.42(3.06%) | 76.46(-1.24%) | 73.43(-3.96%) | 2 | 59.15 | 24.14% | 71.65 | 2.49% | 14.97% | -25.84% | -5.44% | -31.41 | -41.4 | 15.97% | -30.66% | HL K1 K2 | 公告 | |
| 中电电机 | 29.25(-4.22%) | 29.17(-0.27%) | 29.75(1.99%) | 29.5(-0.84%) | 28.93(-1.93%) | 2 | 23.58 | 22.71% | 28.39 | 1.91% | 19.05% | -24.13% | -1.69% | -44.41 | 0 | 20.44% | -27.62% | HL K1 K2 | 公告 | |
| 数据港 | 35.6(-1.44%) | 39.16(10%) | 39.55(1%) | 41.9(5.94%) | 42(0.24%) | 2 | 29.08 | 44.41% | 35.31 | 18.96% | 39.53% | 0% | 17.74% | 0 | 0 | 40.33% | -4.28% | HL K1 K2 | 公告 | |
| 航天信息 | 10.14(-0.78%) | 10.14(0%) | 10.24(0.99%) | 10.12(-1.17%) | 10.04(-0.79%) | 2 | 8.81 | 13.96% | 9.8 | 2.42% | 1.62% | -26.5% | -8.6% | -2.8 | -4.85 | 1.93% | -28.23% | HL K1 K2 | 公告 | |
| 航天发展 | 32(-1.54%) | 30.35(-5.16%) | 30.34(-0.03%) | 28.5(-6.06%) | 28(-1.75%) | 2 | 11.72 | 138.87% | 16.16 | 73.3% | 8.19% | -30% | -9.56% | -39.96 | -13.24 | 8.7% | -31.12% | HL K1 K2 | 公告 | |
| 东信和平 | 22.63(-1.82%) | 22.6(-0.13%) | 23.04(1.95%) | 22.82(-0.95%) | 22.57(-1.1%) | 2 | 18.36 | 22.96% | 23.43 | -3.67% | 2.97% | -20.86% | -5.35% | -6.7 | -10.58 | 4.83% | -24.74% | HL K1 K2 | 公告 | |
| 完美世界 | 17.79(1.6%) | 19.57(10.01%) | 21.53(10.02%) | 22.47(4.37%) | 22.24(-1.02%) | 2 | 14.62 | 52.11% | 17.12 | 29.89% | 36.53% | -1.02% | 22.29% | 0 | 0 | 37.71% | -6.08% | HL K1 K2 | 公告 | |
| 航天科技 | 27.74(-4.93%) | 26.83(-3.28%) | 27.48(2.42%) | 26.68(-2.91%) | 26.44(-0.9%) | 2 | 16.05 | 64.74% | 20.42 | 29.5% | 4.67% | -24.46% | -5.67% | -19.3 | -14.03 | 5.97% | -25.31% | HL K1 K2 | 公告 | |
| 西部材料 | 55.41(2.69%) | 55.23(-0.32%) | 54.68(-1%) | 49.31(-9.82%) | 48.31(-2.03%) | 2 | 21.92 | 120.36% | 28.51 | 69.44% | 34.19% | -15.29% | 2.08% | -53.21 | 0 | 36.2% | -16.68% | HL K1 K2 | 公告 | |
| 派克新材 | 126.22(1.06%) | 120.17(-4.79%) | 120.73(0.47%) | 117.38(-2.77%) | 115.23(-1.83%) | 2 | 72.49 | 58.95% | 85.57 | 34.66% | 12.97% | -8.84% | 1.51% | -60.4 | 0 | 16.89% | -11.98% | HL K1 K2 | 公告 | |
| 金太阳 | 29.82(-5.39%) | 30.6(2.62%) | 34.12(11.5%) | 35.36(3.63%) | 34.52(-2.38%) | 2 | 20.74 | 66.45% | 25.18 | 37.08% | 49.96% | -11.78% | 15.74% | -11.67 | 0 | 51.2% | -12.78% | HL K1 K2 | 公告 | |
| 华是科技 | 35.07(-0.26%) | 34.7(-1.06%) | 36.48(5.13%) | 38.95(6.77%) | 37.43(-3.9%) | 2 | 22.01 | 70.02% | 25.3 | 47.97% | 64.89% | -3.9% | 25.19% | -8.41 | 0 | 65.84% | -9.74% | HL K1 K2 | 公告 | |
| 越秀资本 | 9.82(-2%) | 9.67(-1.53%) | 9.76(0.93%) | 9.57(-1.95%) | 9.49(-0.84%) | 2 | 7.26 | 30.65% | 8.2 | 15.69% | 16.87% | -18.82% | -4.15% | -7.55 | -2.49 | 17.45% | -22.47% | HL K1 K2 | 公告 | |
| 光云科技 | 26.6(-0.04%) | 25(-6.02%) | 25.6(2.4%) | 24.86(-2.89%) | 24.94(0.32%) | 2 | 15.02 | 66.05% | 19.38 | 28.66% | 59.77% | -27.08% | 2.57% | -30.96 | -17.87 | 60.59% | -27.08% | HL K1 K2 | 公告 | |
| 石基信息 | 13.43(3.23%) | 12.86(-4.24%) | 12.65(-1.63%) | 13(2.77%) | 12.84(-1.23%) | 2 | 9.5 | 35.09% | 11.54 | 11.28% | 23.22% | -20.45% | -1.1% | -5.43 | -2.19 | 22.87% | -23.48% | HL K1 K2 | 公告 | |
| 恒为科技 | 28.06(-1.89%) | 27.78(-1%) | 28.86(3.89%) | 29.4(1.87%) | 29.26(-0.48%) | 2 | 26.24 | 11.49% | 30.46 | -3.95% | 8.01% | -24% | -3.41% | -13.35 | -15.96 | 9.26% | -25.94% | HL K1 K2 | 公告 | |
| 科大国创 | 45.99(3.77%) | 46.78(1.72%) | 49.18(5.13%) | 48.48(-1.42%) | 48.84(0.74%) | 2 | 28.06 | 74.03% | 34.77 | 40.47% | 39.98% | -7.36% | 10.57% | 0 | -10.98 | 41.98% | -11.62% | HL K1 K2 | 公告 | |
| 华天科技 | 13.91(-2.66%) | 13.51(-2.88%) | 14.09(4.29%) | 13.85(-1.7%) | 13.8(-0.36%) | 2 | 10.13 | 36.19% | 11.59 | 19.06% | 25.8% | -9.21% | 5.95% | -9.27 | 0 | 25.91% | -13.75% | HL K1 K2 | 公告 | |
| 中国长城 | 15.86(-1.55%) | 15.99(0.82%) | 16.3(1.94%) | 16.24(-0.37%) | 15.99(-1.54%) | 2 | 14.74 | 8.46% | 16.72 | -4.36% | 11.9% | -18% | -0.83% | -9.36 | -0.8 | 12.21% | -18.42% | HL K1 K2 | 公告 | |
| 达华智能 | 6.08(0.66%) | 6(-1.32%) | 6.26(4.33%) | 6.03(-3.67%) | 5.94(-1.49%) | 2 | 4.58 | 29.8% | 5.61 | 5.92% | 1.89% | -22.05% | -7.67% | -2.64 | -1.46 | 3.48% | -29.12% | HL K1 K2 | 公告 | |
| 三维天地 | 51.97(-4.06%) | 47.37(-8.85%) | 49.18(3.82%) | 49.01(-0.35%) | 48.67(-0.69%) | 2 | 34.28 | 41.99% | 41 | 18.72% | 37.52% | -21.23% | 4.82% | -24.4 | -21.31 | 38.5% | -21.23% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 5.75(-0.52%) | 5.8(0.87%) | 5.99(3.28%) | 5.98(-0.17%) | 5.81(-2.84%) | 2 | 4.73 | 22.86% | 5.42 | 7.11% | 13.48% | -3.01% | 5.93% | 0 | 0 | 14.6% | -6.14% | HL K1 K2 | 公告 | |
| 信科移动 | 16.67(0%) | 16.41(-1.56%) | 16.73(1.95%) | 16.05(-4.06%) | 15.51(-3.36%) | 2 | 7.38 | 110.11% | 9.45 | 64.1% | 30.01% | -29.08% | -7.2% | -11.59 | -9.36 | 31.44% | -30.01% | HL K1 K2 | 公告 | |
| 汉朔科技 | 58.7(0.14%) | 58.7(0%) | 60.16(2.49%) | 59.65(-0.85%) | 58.79(-1.44%) | 2 | 53.88 | 9.12% | 59.39 | -1.01% | 10.65% | -25.57% | -3.72% | -32.14 | -11.48 | 11.18% | -29.74% | HL K1 K2 | 公告 | |
| 矽电股份 | 294.72(1.66%) | 304.92(3.46%) | 321.8(5.54%) | 308.06(-4.27%) | 298.99(-2.94%) | 2 | 184.95 | 61.66% | 223.78 | 33.61% | 38.22% | -14.33% | 1.76% | -71.18 | 0 | 38.29% | -20.04% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 华维设计 | 15.08(-4.19%) | 14.94(-0.93%) | 15.03(0.6%) | 14.44(-3.93%) | 14.42(-0.14%) | 2 | 13.35 | 8.03% | 16.67 | -13.48% | 17.24% | -39.1% | -4.4% | -20.18 | 0 | 17.81% | -39.41% | HL K1 K2 | 公告 | |
| 流金科技 | 13.33(2.07%) | 12.51(-6.15%) | 13.91(11.19%) | 16.25(16.82%) | 15.33(-5.66%) | 2 | 7.67 | 99.87% | 10.21 | 50.12% | 132.98% | -5.66% | 40.7% | 0 | 0 | 134.76% | -12.3% | HL K1 K2 | 公告 | |
| 倍益康 | 42.6(2.06%) | 41.04(-3.66%) | 42.75(4.17%) | 43.18(1.01%) | 41.9(-2.96%) | 2 | 36.71 | 14.14% | 44.1 | -4.99% | 21.13% | -28.3% | -6.91% | -16.53 | -29.89 | 21.45% | -38.37% | HL K1 K2 | 公告 | |
| 天铭科技 | 18.17(-2.36%) | 18.46(1.6%) | 18.8(1.84%) | 18.54(-1.38%) | 18.17(-2%) | 2 | 17.14 | 6.01% | 21.19 | -14.24% | 19.54% | -29.24% | -9.51% | -10.66 | -8.16 | 17.23% | -31.85% | HL K1 K2 | 公告 | |
| 众诚科技 | 28.95(-1.03%) | 28.48(-1.62%) | 29.56(3.79%) | 29.19(-1.25%) | 28.34(-2.91%) | 2 | 22.83 | 24.16% | 29.34 | -3.42% | 31.39% | -33.11% | -5.17% | -18.88 | -27.7 | 33.36% | -47.6% | HL K1 K2 | 公告 | |
| 必贝特 | 44.8(10.1%) | 42.47(-5.2%) | 42.42(-0.12%) | 43.55(2.66%) | 43.99(1.01%) | 2 | 31.95 | 37.68% | 40.77 | 7.9% | 56.88% | -19.8% | -1.09% | -46.15 | -14.22 | 58.07% | -23.46% | HL K1 K2 | 公告 | |
| 鸿智科技 | 20.42(-3.63%) | 19.8(-3.04%) | 18.95(-4.29%) | 19.18(1.21%) | 18.77(-2.14%) | 1 | 15.35 | 22.26% | 19.77 | -5.03% | 8.69% | -33.84% | -6.21% | -11.77 | 0 | 12.67% | -37.85% | HL K1 K2 | 公告 | |
| 科创新材 | 17.39(3.64%) | 16.34(-6.04%) | 16.11(-1.41%) | 16.51(2.48%) | 16.2(-1.88%) | 1 | 11.95 | 35.56% | 15.08 | 7.42% | 11.88% | -26.2% | -4.99% | -12.66 | -4.25 | 16.13% | -39.69% | HL K1 K2 | 公告 | |
| 力佳科技 | 29.89(-0.37%) | 29(-2.98%) | 27.19(-6.24%) | 27.31(0.44%) | 27.01(-1.1%) | 1 | 20.61 | 31.06% | 26.91 | 0.36% | 19.2% | -26.22% | -1.35% | -7.55 | 0 | 21.23% | -35.04% | HL K1 K2 | 公告 | |
| 富信科技 | 51.65(-3.76%) | 53.4(3.39%) | 55.95(4.78%) | 57.7(3.13%) | 58.83(1.96%) | 1 | 40.45 | 45.45% | 49.11 | 19.78% | 17.31% | -4.7% | 7.45% | -1.15 | -4.97 | 20.06% | -10.85% | HL K1 K2 | 公告 | |
| 航天宏图 | 24.11(-5.45%) | 23.62(-2.03%) | 25.35(7.32%) | 24.72(-2.49%) | 24.33(-1.58%) | 1 | 23.09 | 5.36% | 30.07 | -19.09% | 3.01% | -49.94% | -29.83% | -61.02 | -35.02 | 3.97% | -51.14% | HL K1 K2 | 公告 | |
| 凯旺科技 | 51.88(1.73%) | 53.95(3.99%) | 52.42(-2.84%) | 50.07(-4.48%) | 49.25(-1.64%) | 1 | 34.04 | 44.69% | 40.91 | 20.38% | 34.67% | -8.71% | 14.8% | -19.29 | 0 | 35.45% | -12.05% | HL K1 K2 | 公告 | |
| 东芯股份 | 125.75(-0.23%) | 124.97(-0.62%) | 126.99(1.62%) | 134.7(6.07%) | 130.72(-2.95%) | 1 | 72.65 | 79.94% | 97.66 | 33.85% | 12.97% | -14.69% | 2.28% | -54.35 | 0 | 12.97% | -16.65% | HL K1 K2 | 公告 | |
| 君亭酒店 | 34.66(7.67%) | 33.4(-3.64%) | 33.27(-0.39%) | 32.48(-2.37%) | 30.86(-4.99%) | 1 | 23.02 | 34.07% | 26.89 | 14.78% | 19.98% | -10.96% | 2.38% | -14.9 | 0 | 21.69% | -11.83% | HL K1 K2 | 公告 | |
| 拉卡拉 | 27.03(-2.84%) | 27.35(1.18%) | 27.57(0.8%) | 27.45(-0.44%) | 27.7(0.91%) | 1 | 23.35 | 18.63% | 28.38 | -2.41% | 5.68% | -13.65% | 0% | -4.14 | -0.54 | 8.84% | -13.65% | HL K1 K2 | 公告 | |