|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宁新新材 | 12.27(-2.15%) | 12.38(0.9%) | 12.5(0.97%) | 12.37(-1.04%) | 12.34(-0.24%) | 0 | 12.96 | -4.75% | 14.44 | -14.57% | 0.57% | -13.04% | -6.41% | -9.17 | -2.87 | 0.82% | -15.19% | HL K1 K2 | 公告 | |
| 戈碧迦 | 53.45(-5.62%) | 53.46(0.02%) | 54.46(1.87%) | 53.19(-2.33%) | 57.47(8.05%) | 0 | 38.95 | 47.55% | 47.54 | 20.89% | 52.04% | 0% | 28.46% | -0.17 | 0 | 52.56% | -0.03% | HL K1 K2 | 公告 | |
| 曙光数创 | 74.18(-1.7%) | 74(-0.24%) | 77.28(4.43%) | 77(-0.36%) | 76.34(-0.86%) | 0 | 74.85 | 1.99% | 85.71 | -10.93% | 7.51% | -7.8% | -0.84% | -22.71 | -10.85 | 7.82% | -9.12% | HL K1 K2 | 公告 | |
| 创远信科 | 26.13(-2.68%) | 26.2(0.27%) | 27.17(3.7%) | 27.45(1.03%) | 27.05(-1.46%) | 0 | 25.45 | 6.3% | 30.58 | -11.54% | 3.52% | -24.67% | -6.93% | -18.63 | -9.68 | 3.76% | -28.82% | HL K1 K2 | 公告 | |
| 智新电子 | 13.6(-1.16%) | 13.66(0.44%) | 13.8(1.02%) | 13.73(-0.51%) | 13.68(-0.36%) | 0 | 13.55 | 0.93% | 14.82 | -7.68% | 1.26% | -7.94% | -3.07% | -4.71 | -1.72 | 1.41% | -9.16% | HL K1 K2 | 公告 | |
| 佳合科技 | 25.93(0.35%) | 26.36(1.66%) | 26.33(-0.11%) | 25.93(-1.52%) | 25.76(-0.66%) | 0 | 30.22 | -14.76% | 37.36 | -31.06% | 1.7% | -26.59% | -8.43% | -3.32 | -19.44 | 2.18% | -26.96% | HL K1 K2 | 公告 | |
| 国源科技 | 19.51(-1.17%) | 19.03(-2.46%) | 19.39(1.89%) | 19.28(-0.57%) | 19.57(1.5%) | 0 | 18.5 | 5.81% | 21.4 | -8.57% | 11.7% | -12.75% | -1.42% | -4.74 | -4.74 | 12.15% | -18.01% | HL K1 K2 | 公告 | |
| 恒合股份 | 17.16(0.65%) | 16.94(-1.28%) | 17.05(0.65%) | 16.8(-1.47%) | 16.26(-3.21%) | 0 | 20.87 | -22.07% | 24.69 | -34.15% | 0% | -35.73% | -17.89% | -14.81 | -14.66 | 0.68% | -37.49% | HL K1 K2 | 公告 | |
| 大地电气 | 16.86(-0.3%) | 16.73(-0.77%) | 16.8(0.42%) | 16.65(-0.89%) | 16.55(-0.6%) | 0 | 17.18 | -3.69% | 18.81 | -12.02% | 0% | -9.17% | -5.13% | -5.72 | -2.71 | 0.18% | -11.21% | HL K1 K2 | 公告 | |
| 锦好医疗 | 22.69(-0.04%) | 22.57(-0.53%) | 22.73(0.71%) | 22.61(-0.53%) | 22.41(-0.88%) | 0 | 27.31 | -17.95% | 33.17 | -32.45% | 0% | -41.38% | -12.9% | -10.38 | -20.37 | 0.04% | -45.8% | HL K1 K2 | 公告 | |
| 派特尔 | 14.92(-1.13%) | 14.96(0.27%) | 15.04(0.53%) | 14.96(-0.53%) | 14.88(-0.53%) | 0 | 15.61 | -4.65% | 17.36 | -14.29% | 0% | -10.68% | -5.04% | -7.69 | -2.46 | 0.54% | -14.14% | HL K1 K2 | 公告 | |
| 奥迪威 | 27.4(-2.42%) | 27.61(0.77%) | 27.88(0.98%) | 28.02(0.5%) | 27.55(-1.68%) | 0 | 27.64 | -0.31% | 31.51 | -12.57% | 0.55% | -14.79% | -6.07% | -9.2 | -7.6 | 0.92% | -15.72% | HL K1 K2 | 公告 | |
| 捷众科技 | 32.4(-0.98%) | 32.48(0.25%) | 32.89(1.26%) | 32.58(-0.94%) | 32.27(-0.95%) | 0 | 30.79 | 4.82% | 35.25 | -8.45% | 1.54% | -14.36% | -5.11% | -20.18 | -3.09 | 0.78% | -16.51% | HL K1 K2 | 公告 | |
| 美之高 | 19.38(3.69%) | 19.15(-1.19%) | 19.11(-0.21%) | 18.75(-1.88%) | 18.56(-1.01%) | 0 | 20.77 | -10.62% | 26.33 | -29.52% | 0.32% | -14.27% | -7.53% | -6.84 | -5.99 | 0.76% | -16.28% | HL K1 K2 | 公告 | |
| 丰安股份 | 18.75(-2.34%) | 18.92(0.91%) | 19.1(0.95%) | 18.86(-1.26%) | 18.68(-0.95%) | 0 | 19.52 | -4.28% | 21.38 | -12.62% | 0% | -7.75% | -4.01% | -7.29 | -1.87 | 0.97% | -10.49% | HL K1 K2 | 公告 | |
| 开特股份 | 32(0.28%) | 32.66(2.06%) | 32.09(-1.75%) | 31.56(-1.65%) | 30.72(-2.66%) | 0 | 32.73 | -6.13% | 38.97 | -21.17% | 5.28% | -18.69% | -9.96% | -15.84 | -15.31 | 6.52% | -20.21% | HL K1 K2 | 公告 | |
| 联迪信息 | 33.11(-0.3%) | 32.59(-1.57%) | 33.6(3.1%) | 34.44(2.5%) | 33.45(-2.87%) | 0 | 33.65 | -0.6% | 40.01 | -16.39% | 2.64% | -25.86% | -6.97% | -20.83 | -11.47 | 2.73% | -33.05% | HL K1 K2 | 公告 | |
| 路桥信息 | 47.27(12.57%) | 43.35(-8.29%) | 43.1(-0.58%) | 42.28(-1.9%) | 41.8(-1.14%) | 0 | 41.89 | -0.22% | 58.63 | -28.71% | 0.65% | -24.68% | -8.09% | -12.94 | -9.97 | 1.95% | -28.28% | HL K1 K2 | 公告 | |
| 硅烷科技 | 10.27(-3.02%) | 10.3(0.29%) | 10.5(1.94%) | 10.36(-1.33%) | 10.34(-0.19%) | 0 | 10.34 | 0.02% | 11.55 | -10.45% | 2.38% | -11.47% | -4.33% | -7.28 | -1.88 | 2.78% | -17.08% | HL K1 K2 | 公告 | |
| 华信永道 | 38.6(0.73%) | 37.93(-1.74%) | 38.43(1.32%) | 38.34(-0.23%) | 37.88(-1.2%) | 0 | 38.58 | -1.81% | 45.1 | -16.02% | 0.34% | -18.19% | -6.36% | -15.16 | -10.1 | 0.91% | -23.01% | HL K1 K2 | 公告 | |
| 五新隧装 | 47.14(0.47%) | 46.69(-0.95%) | 47.95(2.7%) | 47.9(-0.1%) | 47.08(-1.71%) | 0 | 47.95 | -1.81% | 52.76 | -10.76% | 2.79% | -6.12% | -2.43% | -10.35 | -5.6 | 4.14% | -7.69% | HL K1 K2 | 公告 | |
| 合肥高科 | 14.92(-1.19%) | 14.92(0%) | 15.07(1.01%) | 14.95(-0.8%) | 14.93(-0.13%) | 0 | 15.89 | -6.05% | 17.27 | -13.53% | 0.07% | -8.01% | -4.05% | -6.82 | -2.22 | 0.81% | -9.46% | HL K1 K2 | 公告 | |
| 恒拓开源 | 14.33(-1.65%) | 14.33(0%) | 14.7(2.58%) | 15(2.04%) | 14.72(-1.87%) | 0 | 14.4 | 2.24% | 16.41 | -10.28% | 5.67% | -17.26% | -2.4% | -5.39 | -4.65 | 6.36% | -26.4% | HL K1 K2 | 公告 | |
| 奥美森 | 27.41(-0.94%) | 27.43(0.07%) | 27.58(0.55%) | 27.23(-1.27%) | 27.18(-0.18%) | 0 | 27.55 | -1.34% | 30.5 | -10.89% | 0% | -6.98% | -3.11% | -9.64 | -1.86 | 0.26% | -9.07% | HL K1 K2 | 公告 | |
| 长江能科 | 15.94(-2.21%) | 16.04(0.63%) | 16.06(0.12%) | 15.91(-0.93%) | 15.84(-0.44%) | 0 | 16.04 | -1.27% | 17.68 | -10.41% | 3.06% | -7.37% | -2.25% | -6.87 | -0.9 | 3.06% | -10% | HL K1 K2 | 公告 | |
| 道生天合 | 19.75(-0.25%) | 19.8(0.25%) | 19.97(0.86%) | 19.89(-0.4%) | 19.86(-0.15%) | 0 | 20.16 | -1.49% | 22.89 | -13.22% | 2.06% | -6.32% | -2.36% | -6.25 | -1.85 | 2.21% | -6.98% | HL K1 K2 | 公告 | |
| 超颖电子 | 67.68(-1.25%) | 68.04(0.53%) | 68.98(1.38%) | 69.55(0.83%) | 68.4(-1.65%) | 0 | 68.2 | 0.3% | 77.95 | -12.25% | 1.68% | -8.9% | -3.01% | -21.25 | -11.18 | 1.98% | -11.79% | HL K1 K2 | 公告 | |
| 禾元生物 | 72.81(-0.48%) | 73.28(0.65%) | 73.63(0.48%) | 74.69(1.44%) | 73.93(-1.02%) | 0 | 76.39 | -3.22% | 98.66 | -25.07% | 6.97% | -13.33% | -3.7% | -39.44 | -18.03 | 7.43% | -16.77% | HL K1 K2 | 公告 | |
| 泰凯英 | 17.34(-1.76%) | 17.3(-0.23%) | 17.3(0%) | 17.17(-0.75%) | 17.16(-0.06%) | 0 | 17.65 | -2.8% | 19.33 | -11.23% | 0.41% | -7.19% | -1.93% | -4.87 | -0.71 | 0.7% | -9.06% | HL K1 K2 | 公告 | |
| 西安奕材 | 24.9(-1.11%) | 24.82(-0.32%) | 25.37(2.22%) | 25.08(-1.14%) | 24.79(-1.16%) | 0 | 24.08 | 2.93% | 27.21 | -8.91% | 7.5% | -10.92% | -3.39% | -12.97 | -2.55 | 8.82% | -12.09% | HL K1 K2 | 公告 | |
| 丹娜生物 | 77.29(-2.77%) | 77.21(-0.1%) | 78(1.02%) | 77.38(-0.79%) | 76.89(-0.63%) | 0 | 76.98 | -0.12% | 88.46 | -13.07% | 1.32% | -13.56% | -3.36% | -26.79 | -15.97 | 1.4% | -19.06% | HL K1 K2 | 公告 | |
| 大明电子 | 38.26(0.47%) | 37.86(-1.05%) | 38.01(0.4%) | 38.22(0.55%) | 37.88(-0.89%) | 0 | 37.54 | 0.9% | 46.39 | -18.34% | 2.63% | -5.37% | -1.4% | -9.31 | -0.57 | 2.99% | -5.93% | HL K1 K2 | 公告 | |
| 中诚咨询 | 32.1(-0.71%) | 32.14(0.12%) | 32.18(0.12%) | 32.08(-0.31%) | 31.96(-0.37%) | 0 | 32.46 | -1.55% | 34.62 | -7.68% | 0% | -6.69% | -2.98% | -7.75 | -1.93 | 0.09% | -10.05% | HL K1 K2 | 公告 | |
| 德力佳 | 67.61(-0.75%) | 67.37(-0.35%) | 68.53(1.72%) | 67.68(-1.24%) | 70.12(3.61%) | 0 | 64.32 | 9.02% | 74.53 | -5.91% | 12.21% | -5.64% | 2.75% | -21.17 | 0 | 12.21% | -6.62% | HL K1 K2 | 公告 | |
| 北矿检测 | 25.52(-2.07%) | 25.58(0.24%) | 26(1.64%) | 25.58(-1.62%) | 25.87(1.13%) | 0 | 24.83 | 4.18% | 27.87 | -7.18% | 1.37% | -10.27% | -3.58% | -17.59 | -2.41 | 2.13% | -13.13% | HL K1 K2 | 公告 | |
| 南网数字 | 20.45(-3.36%) | 20.31(-0.68%) | 21.34(5.07%) | 21.18(-0.75%) | 21.07(-0.52%) | 0 | 19.31 | 9.13% | 23.55 | -10.53% | 12.01% | -8.87% | -0.62% | -7.41 | -2.75 | 13.28% | -12.83% | HL K1 K2 | 公告 | |
| 大鹏工业 | 76.53(1.84%) | 73.5(-3.96%) | 73.57(0.1%) | 70.01(-4.84%) | 68.66(-1.93%) | 0 | 62.72 | 9.48% | 96.11 | -28.56% | 0% | -28.82% | -16.87% | -50.76 | -30.1 | 0.22% | -33.33% | HL K1 K2 | 公告 | |
| 南特科技 | 18.55(-0.11%) | 18.44(-0.59%) | 18.51(0.38%) | 18.21(-1.62%) | 18.2(-0.05%) | 0 | 18.89 | -3.65% | 20.71 | -12.13% | 0% | -6.43% | -3.29% | -5.48 | -1.58 | 0.28% | -7.94% | HL K1 K2 | 公告 | |
| 精创电气 | 38.4(-2.04%) | 38.3(-0.26%) | 38.35(0.13%) | 38.1(-0.65%) | 38.05(-0.13%) | 0 | 38.36 | -0.82% | 44.43 | -14.37% | 0.11% | -14.97% | -5.39% | -10.65 | -7.71 | 0.16% | -13.74% | HL K1 K2 | 公告 | |
| 中国铀业 | 86.01(-6.31%) | 85.61(-0.47%) | 88.27(3.11%) | 92.59(4.89%) | 93.35(0.82%) | 0 | 69.48 | 34.36% | 89.59 | 4.2% | 53.31% | -5.6% | 16.4% | -42.2 | 0 | 56.76% | -10.99% | HL K1 K2 | 公告 | |
| 摩尔线程 | 534.58(-1.71%) | 536.99(0.45%) | 564.88(5.19%) | 573(1.44%) | 564(-1.57%) | 0 | 570.83 | -1.2% | 729.37 | -22.67% | 5.5% | -16.32% | -6.94% | -81.38 | -70.44 | 7.84% | -18.02% | HL K1 K2 | 公告 | |
| 百奥赛图 | 72.83(3.67%) | 70.96(-2.57%) | 71.65(0.97%) | 75.15(4.88%) | 76.35(1.6%) | 0 | 57.54 | 32.68% | 71.58 | 6.66% | 48.89% | 0% | 16.18% | 0 | 0 | 51.19% | -3.05% | HL K1 K2 | 公告 | |
| 昂瑞微 | 147.3(-1.66%) | 145.14(-1.47%) | 146.6(1.01%) | 147.24(0.44%) | 144.89(-1.6%) | 0 | 147.59 | -1.83% | 181.99 | -20.39% | 0% | -18.14% | -7.84% | -51.36 | -31.68 | 0.27% | -19.06% | HL K1 K2 | 公告 | |
| 沐曦股份 | 491.96(-2.58%) | 493.88(0.39%) | 512.62(3.79%) | 514.35(0.34%) | 508.5(-1.14%) | 0 | 543.38 | -6.42% | 667.52 | -23.82% | 3.36% | -20.86% | -11.57% | -82.83 | -76.06 | 6.16% | -22.37% | HL K1 K2 | 公告 | |
| 元创股份 | 51.12(-0.2%) | 51.22(0.2%) | 52.1(1.72%) | 52(-0.19%) | 51.65(-0.67%) | 0 | 49.8 | 3.71% | 57.26 | -9.8% | 5.04% | -1.53% | 1.56% | -1.38 | 0 | 5.28% | -1.62% | HL K1 K2 | 公告 | |
| 优迅股份 | 191.92(-1.68%) | 189.15(-1.44%) | 200.14(5.81%) | 201.8(0.83%) | 194.74(-3.5%) | 0 | 187.44 | 3.89% | 214.38 | -9.16% | 4.77% | -7.16% | -1.1% | -39.97 | -1.18 | 5.26% | -9.62% | HL K1 K2 | 公告 | |
| 纳百川 | 67.68(-4.07%) | 67.86(0.27%) | 69.53(2.46%) | 69.48(-0.07%) | 67.84(-2.36%) | 0 | 72.57 | -6.52% | 90.94 | -25.4% | 0.24% | -25.29% | -10.44% | -49.6 | -20.18 | 1.92% | -25.37% | HL K1 K2 | 公告 | |
| 天溯计量 | 77.85(-1.68%) | 78.35(0.64%) | 78.88(0.68%) | 80.68(2.28%) | 79.18(-1.86%) | 0 | 76.88 | 3% | 94.48 | -16.19% | 2.84% | -24.02% | -4.73% | -30.78 | -23.43 | 4.18% | -19.61% | HL K1 K2 | 公告 | |
| 锡华科技 | 22.51(-1.19%) | 22.57(0.27%) | 22.97(1.77%) | 22.95(-0.09%) | 22.85(-0.44%) | 0 | 22.24 | 2.74% | 28.26 | -19.14% | 4.01% | -8.6% | -0.64% | -7.23 | -0.72 | 5.93% | -9.65% | HL K1 K2 | 公告 | |
| 健信超导 | 44.36(-1.53%) | 44.13(-0.52%) | 45.15(2.31%) | 45.06(-0.2%) | 44.54(-1.15%) | 0 | 43.19 | 3.13% | 51.6 | -13.68% | 5.7% | -12.06% | -4.02% | -24.62 | -1.38 | 7.58% | -16.61% | HL K1 K2 | 公告 | |
| 江天科技 | 42.32(-1.05%) | 42.25(-0.17%) | 42.49(0.57%) | 42.35(-0.33%) | 42.11(-0.57%) | 0 | 43.7 | -3.63% | 49.38 | -14.73% | 0% | -12% | -4.96% | -12.81 | -10.15 | 0% | -13.09% | HL K1 K2 | 公告 | |
| 双欣环保 | 14.96(-1.25%) | 14.97(0.07%) | 15(0.2%) | 14.95(-0.33%) | 15.07(0.8%) | 0 | 15.44 | -2.38% | 17.03 | -11.49% | 1.48% | -23.42% | -2.05% | -1.23 | -2.24 | 2.38% | -39.72% | HL K1 K2 | 公告 | |
| 强一股份 | 336.7(-0.16%) | 324.86(-3.52%) | 337.62(3.93%) | 335(-0.78%) | 325.5(-2.84%) | 0 | 272.89 | 19.28% | 332.96 | -2.24% | 44.02% | -16.3% | -3.25% | -67.55 | -56.52 | 47.8% | -20.18% | HL K1 K2 | 公告 | |
| 誉帆科技 | 43.97(0.78%) | 44.6(1.43%) | 44.77(0.38%) | 45.75(2.19%) | 47.18(3.13%) | 0 | 42.04 | 12.23% | 47.29 | -0.23% | 17.39% | -5.66% | 9.44% | 0 | 0 | 18.3% | -26.85% | HL K1 K2 | 公告 | |
| 蘅东光 | 350.52(-4.78%) | 357(1.85%) | 407(14.01%) | 421(3.44%) | 399.06(-5.21%) | 0 | 320.39 | 24.55% | 364.29 | 9.55% | 30.34% | -5.21% | 17.1% | 0 | 0 | 33.02% | -7.91% | HL K1 K2 | 公告 | |
| 新广益 | 58.7(-3.23%) | 58.52(-0.31%) | 59.5(1.67%) | 59.13(-0.62%) | 58.25(-1.49%) | 0 | 62.21 | -6.37% | 68.85 | -15.4% | 1.98% | -21.9% | -7.42% | -21.01 | -25.62 | 2.44% | -39.25% | HL K1 K2 | 公告 | |
| 至信股份 | 44.76(1.08%) | 44.49(-0.6%) | 44.71(0.49%) | 44.23(-1.07%) | 43.94(-0.66%) | 0 | 44.06 | -0.26% | 56.67 | -22.46% | 0% | -35.93% | -7.71% | -22.38 | 0 | 0.32% | -45.08% | HL K1 K2 | 公告 | |
| 科马材料 | 35.66(-3.75%) | 35.91(0.7%) | 35.92(0.03%) | 34.7(-3.4%) | 34.1(-1.73%) | 0 | 34.78 | -1.94% | 46.01 | -25.88% | 0% | -37.94% | -10.31% | -21.23 | 0 | 0.26% | -57.34% | HL K1 K2 | 公告 | |
| 爱舍伦 | 36.66(-1.35%) | 36.73(0.19%) | 36.77(0.11%) | 36.73(-0.11%) | 36.7(-0.08%) | 0 | 36.95 | -0.68% | 40.6 | -9.61% | 0.11% | -16.67% | -3.38% | -15.71 | 0 | 0.85% | -33.27% | HL K1 K2 | 公告 | |
| 国亮新材 | 24.27(-3.5%) | 24.25(-0.08%) | 24.29(0.16%) | 23.72(-2.35%) | 23.64(-0.34%) | 0 | 24.37 | -2.98% | 27.38 | -13.64% | 0% | -20.14% | -7.86% | -19.05 | 0 | 0.08% | -31.16% | HL K1 K2 | 公告 | |
| 恒运昌 | 365(1.96%) | 363.7(-0.36%) | 354.09(-2.64%) | 335.1(-5.36%) | 323.53(-3.45%) | 0 | 347.42 | -6.88% | 406.76 | -20.46% | 0% | -22.48% | -11.92% | -81.84 | 0 | 4.36% | -23.15% | HL K1 K2 | 公告 | |
| 农大科技 | 41.32(-3.14%) | 41.72(0.97%) | 41.9(0.43%) | 40.72(-2.82%) | 40.96(0.59%) | 0 | 43.39 | -5.59% | 47.78 | -14.26% | 0.59% | -22.56% | -6.02% | -35.31 | 0 | 1.36% | -37.16% | HL K1 K2 | 公告 | |
| 振石股份 | 19.58(-4.67%) | 19.29(-1.48%) | 19.8(2.64%) | 19.46(-1.72%) | 20.61(5.91%) | 0 | 20.49 | 0.61% | 23.16 | -10.99% | 6.84% | -16.83% | -1% | -22.35 | 0 | 7.91% | -33.52% | HL K1 K2 | 公告 | |
| 美德乐 | 104.22(-2.61%) | 102.5(-1.65%) | 102.51(0.01%) | 99.25(-3.18%) | 99.57(0.32%) | 0 | 104.38 | -4.6% | 109.93 | -9.42% | 0.32% | -9.78% | -4.93% | -57.27 | 0 | 0.6% | -30.2% | HL K1 K2 | 公告 | |
| 世盟股份 | 51(-1.2%) | 48.09(-5.71%) | 46.62(-3.06%) | 45.53(-2.34%) | 44.44(-2.39%) | 0 | 44.44 | 0% | 57.73 | -23.02% | 0% | -23.02% | -9.84% | -62.71 | 0 | 0.14% | -36.51% | HL K1 K2 | 公告 | |
| C北芯 | 49.64(0%) | 47.56(-4.19%) | 44.83(-5.74%) | 41.84(-6.67%) | 41.6(-0.57%) | 0 | 41.6 | 0% | 49.64 | -16.2% | 0% | -16.2% | -7.75% | 0 | 0 | 0.19% | -25.45% | HL K1 K2 | 公告 | |
| C电科 | (0%) | (0%) | (0%) | 65.94(0%) | 62.06(-5.88%) | 0 | 62.06 | 0% | 65.94 | -5.88% | 0% | -5.88% | -3.03% | 0 | 0 | 1.41% | -23.27% | HL K1 K2 | 公告 | |
| 爱得科技 | (0%) | (0%) | (0%) | 21.23(0%) | 20.01(-5.75%) | 0 | 20.01 | 0% | 21.23 | -5.75% | 0% | -5.75% | -2.96% | 0 | 0 | 1.11% | -23.04% | HL K1 K2 | 公告 | |
| C林平 | (0%) | (0%) | (0%) | 58.93(0%) | 53.66(-8.94%) | 0 | 53.66 | 0% | 58.93 | -8.94% | 0% | -8.94% | -4.68% | 0 | 0 | 2.76% | -28.58% | HL K1 K2 | 公告 | |
| N易思 | (0%) | (0%) | (0%) | (0%) | 88.92(0%) | 0 | 88.92 | 0% | 88.92 | 0% | 0% | 0% | 0% | 0 | 0 | 3.4% | -17.65% | HL K1 K2 | 公告 | |