|
12-12涨幅
12-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-10 | 12-11 | 12-12 | 12-15 | 新价(12-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 力王股份 | 21.66(-2.87%) | 22.4(3.42%) | 22.46(0.27%) | 22.71(1.11%) | 22.65(-0.26%) | 0 | 23.38 | -3.14% | 27.07 | -16.34% | 5.94% | -19.08% | -7.16% | -6 | -13.9 | 6.74% | -20.58% | HL K1 K2 | 公告 | |
| 惠同新材 | 18.53(-2.11%) | 20.03(8.09%) | 20.63(3%) | 20.79(0.78%) | 20.4(-1.88%) | 0 | 19.26 | 5.94% | 22.26 | -8.37% | 10.09% | -6.16% | 1.98% | 0 | -6.26 | 18.74% | -7.06% | HL K1 K2 | 公告 | |
| 宁新新材 | 12.28(0.24%) | 12.69(3.34%) | 12.68(-0.08%) | 12.68(0%) | 12.87(1.5%) | 0 | 13.17 | -2.3% | 15.04 | -14.41% | 5.67% | -18.34% | -5.93% | -3.49 | -7.42 | 6.72% | -19.41% | HL K1 K2 | 公告 | |
| 戈碧迦 | 39.6(1.25%) | 39.94(0.86%) | 41.79(4.63%) | 41.39(-0.96%) | 43.21(4.4%) | 0 | 36.5 | 18.39% | 43.11 | 0.24% | 25.76% | 0% | 10.59% | 0 | 0.16 | 25.76% | -3.98% | HL K1 K2 | 公告 | |
| 曙光数创 | 77.37(-7.98%) | 77.67(0.39%) | 74.22(-4.44%) | 69.95(-5.75%) | 70.65(1%) | 0 | 75.86 | -6.86% | 89.49 | -21.05% | 1% | -21.06% | -11.96% | -55.95 | -24.01 | 1.67% | -23.92% | HL K1 K2 | 公告 | |
| 创远信科 | 25.74(-1.3%) | 27.7(7.61%) | 31.8(14.8%) | 30.6(-3.77%) | 30.8(0.65%) | 0 | 24.53 | 25.54% | 29.84 | 3.21% | 33.62% | -3.14% | 15.21% | 0 | -2.6 | 33.62% | -8.88% | HL K1 K2 | 公告 | |
| 智新电子 | 13.15(-1.13%) | 13.52(2.81%) | 13.61(0.67%) | 13.73(0.88%) | 13.97(1.75%) | 0 | 13.49 | 3.56% | 15.02 | -6.99% | 6.24% | -9.11% | -1.03% | -1.25 | -4.39 | 8.13% | -9.87% | HL K1 K2 | 公告 | |
| 佳合科技 | 33.5(-3.98%) | 34.15(1.94%) | 33.54(-1.79%) | 33.84(0.89%) | 36.27(7.18%) | 0 | 33.27 | 9.01% | 40.57 | -10.59% | 8.27% | -16.51% | -0.78% | -5.8 | -15.96 | 12.67% | -20.46% | HL K1 K2 | 公告 | |
| 国源科技 | 17.8(1.25%) | 18.15(1.97%) | 18.91(4.19%) | 19.18(1.43%) | 19.18(0%) | 0 | 18.49 | 3.73% | 21.56 | -11.04% | 13.02% | -8.97% | 1.32% | 0 | -7.78 | 14.17% | -10.5% | HL K1 K2 | 公告 | |
| 恒合股份 | 21.9(0.18%) | 22.37(2.15%) | 20.91(-6.53%) | 22.35(6.89%) | 23.06(3.18%) | 0 | 23.35 | -1.23% | 26.78 | -13.9% | 10.28% | -18.17% | -4.16% | -12.52 | -9.93 | 14.73% | -19.14% | HL K1 K2 | 公告 | |
| 大地电气 | 18.5(0.54%) | 19.49(5.35%) | 19.9(2.1%) | 19.87(-0.15%) | 20.16(1.46%) | 0 | 17.69 | 13.96% | 19.73 | 2.18% | 12.31% | -2.09% | 3.72% | -4.92 | -0.83 | 13.58% | -9.07% | HL K1 K2 | 公告 | |
| 锦好医疗 | 28.7(-2.88%) | 29.2(1.74%) | 29.88(2.33%) | 29.7(-0.6%) | 31.51(6.09%) | 0 | 30.39 | 3.69% | 34.46 | -8.57% | 9.79% | -13.41% | -2.18% | -8.9 | -13.98 | 13.06% | -14.77% | HL K1 K2 | 公告 | |
| 派特尔 | 14.99(-1.12%) | 15.67(4.54%) | 15.61(-0.38%) | 15.59(-0.13%) | 15.72(0.83%) | 0 | 15.89 | -1.07% | 18.24 | -13.83% | 4.87% | -17.95% | -5.73% | -3.3 | -8.18 | 6.79% | -20% | HL K1 K2 | 公告 | |
| 奥迪威 | 26.86(-0.96%) | 27.82(3.57%) | 27.6(-0.79%) | 26.85(-2.72%) | 28.83(7.37%) | 0 | 27.75 | 3.9% | 31.62 | -8.81% | 7.94% | -9.08% | 1.1% | -1.7 | -9.18 | 9.74% | -12.34% | HL K1 K2 | 公告 | |
| 捷众科技 | 29.44(-3.13%) | 30.35(3.09%) | 31.16(2.67%) | 31.1(-0.19%) | 31.58(1.54%) | 0 | 29.57 | 6.8% | 34.12 | -7.45% | 7.27% | -7.98% | 0.71% | 0 | -7.93 | 8.52% | -8.6% | HL K1 K2 | 公告 | |
| 美之高 | 23.4(-5.15%) | 24.11(3.03%) | 24.4(1.2%) | 26.73(9.55%) | 33.8(26.45%) | 0 | 23.13 | 46.13% | 29.9 | 13.04% | 44.44% | 0% | 32.07% | 0 | -1.35 | 47.15% | -0.59% | HL K1 K2 | 公告 | |
| 丰安股份 | 18.58(-2.16%) | 19.4(4.41%) | 19.18(-1.13%) | 19.23(0.26%) | 19.65(2.18%) | 0 | 19.97 | -1.59% | 22.4 | -12.28% | 6.22% | -14.94% | -4.18% | -3.47 | -10.16 | 7.55% | -16.28% | HL K1 K2 | 公告 | |
| 开特股份 | 35.59(-1.6%) | 36.75(3.26%) | 36.44(-0.84%) | 35.06(-3.79%) | 35.22(0.46%) | 0 | 34.8 | 1.2% | 41.52 | -15.17% | 5.32% | -15.58% | -4% | -17.17 | -11.47 | 5.67% | -16.4% | HL K1 K2 | 公告 | |
| 联迪信息 | 34.08(4.22%) | 34.51(1.26%) | 34.8(0.84%) | 35.07(0.78%) | 35.71(1.82%) | 0 | 34.18 | 4.48% | 39.98 | -10.67% | 14.13% | -10.37% | 1.68% | 0 | -15.94 | 15.05% | -11.19% | HL K1 K2 | 公告 | |
| 路桥信息 | 52.75(-2.93%) | 53.79(1.97%) | 51.02(-5.15%) | 50.45(-1.12%) | 52.08(3.23%) | 0 | 43.58 | 19.5% | 63.47 | -17.94% | 10.11% | -17.98% | -4.52% | -26.01 | -12.77 | 10.69% | -22.15% | HL K1 K2 | 公告 | |
| 同辉信息 | 6.43(0.16%) | 6.56(2.02%) | 6.53(-0.46%) | 6.41(-1.84%) | 6.66(3.9%) | 0 | 6.55 | 1.68% | 7.23 | -7.93% | 4.72% | -9.14% | -2.14% | -1.15 | -2.04 | 8.82% | -9.39% | HL K1 K2 | 公告 | |
| 硅烷科技 | 10.43(-1.97%) | 10.7(2.59%) | 10.92(2.06%) | 10.89(-0.27%) | 10.96(0.64%) | 0 | 10.5 | 4.41% | 11.82 | -7.28% | 5.08% | -15.3% | -2.91% | -2.1 | -3.51 | 5.89% | -17.59% | HL K1 K2 | 公告 | |
| 华信永道 | 41.72(2.33%) | 42.7(2.35%) | 43.1(0.94%) | 42.07(-2.39%) | 43.21(2.71%) | 0 | 39.09 | 10.55% | 46.78 | -7.62% | 13.77% | -8.3% | 1.07% | 0 | -11.77 | 16.47% | -9.98% | HL K1 K2 | 公告 | |
| 五新隧装 | 48.05(-0.41%) | 48.95(1.87%) | 48.43(-1.06%) | 47.78(-1.34%) | 48.32(1.13%) | 0 | 49.2 | -1.8% | 55.08 | -12.28% | 1.73% | -10.19% | -3.99% | -13.78 | -12.21 | 1.73% | -11.14% | HL K1 K2 | 公告 | |
| 合肥高科 | 15.9(-2.39%) | 16.19(1.82%) | 16.17(-0.12%) | 16.05(-0.74%) | 16.16(0.69%) | 0 | 16.74 | -3.46% | 18.39 | -12.13% | 1.64% | -16.23% | -6.78% | -3.55 | -7.28 | 4.53% | -19% | HL K1 K2 | 公告 | |
| 恒拓开源 | 13.66(-0.8%) | 14.15(3.59%) | 14(-1.06%) | 13.98(-0.14%) | 14.44(3.29%) | 0 | 14.49 | -0.37% | 16.41 | -12.02% | 6.33% | -12.48% | -3.58% | -8.13 | -5.16 | 7.2% | -15.01% | HL K1 K2 | 公告 | |
| 奥美森 | 27.73(1.5%) | 28.51(2.81%) | 28.1(-1.44%) | 27.68(-1.49%) | 28.04(1.3%) | 0 | 27.65 | 1.41% | 31.84 | -11.94% | 4.78% | -7% | -0.55% | 0 | -6.39 | 5.14% | -7.55% | HL K1 K2 | 公告 | |
| 长江能科 | 15.74(1.09%) | 16.3(3.56%) | 16.17(-0.8%) | 16.3(0.8%) | 16.39(0.55%) | 0 | 16.36 | 0.16% | 18.31 | -10.5% | 5.27% | -9.85% | -1.97% | -1.35 | -5.38 | 6.78% | -11.6% | HL K1 K2 | 公告 | |
| 道生天合 | 20.28(1%) | 20.58(1.48%) | 20.69(0.53%) | 20.23(-2.22%) | 19.75(-2.37%) | 0 | 20.7 | -4.59% | 24.42 | -19.12% | 0% | -13.26% | -5.79% | -2 | -5.95 | 1.59% | -14.76% | HL K1 K2 | 公告 | |
| 超颖电子 | 70.95(-3.21%) | 69.8(-1.62%) | 69.25(-0.79%) | 67.21(-2.95%) | 67.69(0.71%) | 0 | 69.72 | -2.91% | 81.7 | -17.15% | 0.71% | -20.42% | -8.7% | -22.89 | -14.47 | 0.83% | -23.07% | HL K1 K2 | 公告 | |
| 禾元生物 | 78.2(0.36%) | 80.5(2.94%) | 77.54(-3.68%) | 74.42(-4.02%) | 72.8(-2.18%) | 0 | 80.18 | -9.2% | 111.11 | -34.48% | 0% | -43.16% | -13.31% | -16.83 | -46.86 | 0.41% | -43.47% | HL K1 K2 | 公告 | |
| 泰凯英 | 17.09(-0.06%) | 17.52(2.52%) | 17.41(-0.63%) | 17.29(-0.69%) | 18.09(4.63%) | 0 | 18.01 | 0.46% | 20.03 | -9.7% | 6.04% | -8.27% | 1.21% | 0 | -5.08 | 8% | -8.64% | HL K1 K2 | 公告 | |
| 必贝特 | 31.63(-1.09%) | 32.03(1.26%) | 30.08(-6.09%) | 29.68(-1.33%) | 29.02(-2.22%) | 0 | 29.29 | -0.91% | 34.73 | -16.44% | 4.28% | -16.8% | -6.56% | -17.98 | 0 | 5.41% | -21.25% | HL K1 K2 | 公告 | |
| 西安奕材 | 24.53(3.15%) | 24.7(0.69%) | 24.47(-0.93%) | 23.71(-3.11%) | 23.08(-2.66%) | 0 | 23.88 | -3.34% | 27.49 | -16.04% | 1.23% | -16.89% | -7.05% | -4.4 | -8.5 | 2.35% | -22.05% | HL K1 K2 | 公告 | |
| 丹娜生物 | 79.61(-1.72%) | 82.3(3.38%) | 79.85(-2.98%) | 79.71(-0.18%) | 79.61(-0.13%) | 0 | 78.32 | 1.65% | 92.69 | -14.11% | 2.47% | -17.07% | -4.85% | -22.9 | -14.64 | 2.72% | -26.29% | HL K1 K2 | 公告 | |
| 丰倍生物 | 43.82(-0.36%) | 43.8(-0.05%) | 43.09(-1.62%) | 43.85(1.76%) | 42.92(-2.12%) | 0 | 43.18 | -0.59% | 55.98 | -23.33% | 0.02% | -35.71% | -8.42% | -2.26 | -23.16 | 0.96% | -43.53% | HL K1 K2 | 公告 | |
| 大明电子 | 41.88(-0.64%) | 42.81(2.22%) | 40.57(-5.23%) | 39.11(-3.6%) | 40.4(3.3%) | 0 | 38.07 | 6.12% | 53.63 | -24.67% | 7.53% | -37.32% | -3.68% | -10.59 | -15.11 | 8.37% | -46.7% | HL K1 K2 | 公告 | |
| 中诚咨询 | 33.14(0.24%) | 33.9(2.29%) | 33.75(-0.44%) | 33.42(-0.98%) | 33.41(-0.03%) | 0 | 33.09 | 0.97% | 36.22 | -7.76% | 1.86% | -13.31% | -1.68% | -0.74 | -5 | 2.48% | -22.07% | HL K1 K2 | 公告 | |
| 北矿检测 | 23.52(-1.75%) | 24.48(4.08%) | 24.45(-0.12%) | 25.3(3.48%) | 24.88(-1.66%) | 0 | 23.93 | 3.97% | 26.76 | -7.03% | 5.78% | -9.26% | -0.64% | -6.66 | 0 | 6.55% | -21.76% | HL K1 K2 | 公告 | |
| 恒坤新材 | 46.62(1.57%) | 47.47(1.82%) | 47.31(-0.34%) | 50.69(7.14%) | 47.22(-6.85%) | 0 | 45.82 | 3.06% | 56.72 | -16.76% | 6.57% | -23.28% | -5.42% | -18.48 | 0 | 8.33% | -29.15% | HL K1 K2 | 公告 | |
| 大鹏工业 | 54.19(-3.13%) | 68.2(25.85%) | 75.56(10.79%) | 74.25(-1.73%) | 75.94(2.28%) | 0 | 54.4 | 39.6% | 96.97 | -21.69% | 51.88% | -35.64% | 17.53% | -17.36 | 0 | 116.91% | -52.24% | HL K1 K2 | 公告 | |
| 海安集团 | 65.19(-3.38%) | 65.05(-0.21%) | 64.09(-1.48%) | 62.35(-2.71%) | 60.3(-3.29%) | 0 | 65.76 | -8.3% | 75.71 | -20.35% | 0% | -27.8% | -11.36% | -39.42 | 0 | 0.32% | -39.7% | HL K1 K2 | 公告 | |
| 南特科技 | 18.33(-3.27%) | 18.96(3.44%) | 19.05(0.47%) | 18.72(-1.73%) | 18.84(0.64%) | 0 | 19.52 | -3.51% | 22.2 | -15.12% | 2.78% | -23.13% | -3.38% | -9.09 | 0 | 3.74% | -37.16% | HL K1 K2 | 公告 | |
| 精创电气 | 37.98(-4.57%) | 42.62(12.22%) | 43.08(1.08%) | 41.8(-2.97%) | 41.58(-0.53%) | 0 | 37.98 | 9.48% | 52.12 | -20.22% | 9.48% | -20.22% | -0.14% | 3.24 | 0 | 10.5% | -37.22% | HL K1 K2 | 公告 | |
| 中国铀业 | 63.88(-5.78%) | 67.68(5.95%) | 69.3(2.39%) | 74.98(8.2%) | 67.9(-9.44%) | 0 | 63.88 | 6.29% | 74.98 | -9.44% | 6.29% | -9.44% | -0.68% | 0 | 0 | 15.32% | -15.12% | HL K1 K2 | 公告 | |
| C百奥 | 65.8(0%) | 64.48(-2.01%) | 58.23(-9.69%) | 55.96(-3.9%) | 51.1(-8.68%) | 0 | 51.1 | 0% | 65.8 | -22.34% | 0% | -22.34% | -13.56% | 0 | 0 | 0.79% | -26.79% | HL K1 K2 | 公告 | |