|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 戈碧迦 | 38.32(-2.99%) | 37.95(-0.97%) | 37.07(-2.32%) | 35.85(-3.29%) | 38.17(6.47%) | 0 | 38.4 | -0.59% | 45.83 | -16.71% | 6.47% | -33.58% | -11.82% | -17.37 | -32.08 | 6.47% | -33.61% | HL K1 K2 | 公告 | |
| 曙光数创 | 71.21(-3.48%) | 70.45(-1.07%) | 69.92(-0.75%) | 69.2(-1.03%) | 70.18(1.42%) | 0 | 73.38 | -4.36% | 85.55 | -17.97% | 1.42% | -22.79% | -11.18% | -43.22 | -37.07 | 2.2% | -26.05% | HL K1 K2 | 公告 | |
| 创远信科 | 22.07(-2.73%) | 22.26(0.86%) | 22.28(0.09%) | 22.03(-1.12%) | 22.12(0.41%) | 0 | 24.43 | -9.46% | 28.96 | -23.61% | 2.08% | -21.03% | -11.85% | -18.95 | -11.46 | 3.66% | -21.62% | HL K1 K2 | 公告 | |
| 智新电子 | 11.36(-2.07%) | 11.45(0.79%) | 11.25(-1.75%) | 11.23(-0.18%) | 11.47(2.14%) | 0 | 12.92 | -11.21% | 14.14 | -18.9% | 2.5% | -17.6% | -10.2% | -9.22 | -5.45 | 3.43% | -18.3% | HL K1 K2 | 公告 | |
| 佳合科技 | 19.89(0.25%) | 19.91(0.1%) | 19.78(-0.65%) | 19.65(-0.66%) | 19.68(0.15%) | 0 | 27.15 | -27.53% | 33.01 | -40.39% | 2.02% | -24.1% | -13.47% | -16.59 | -14.2 | 3.58% | -25.37% | HL K1 K2 | 公告 | |
| 国源科技 | 14.85(-5.23%) | 14.79(-0.4%) | 14.79(0%) | 14.81(0.14%) | 15.27(3.11%) | 0 | 17.46 | -12.56% | 20.09 | -23.98% | 3.25% | -21.97% | -11.6% | -13.52 | -8.98 | 6.49% | -25.44% | HL K1 K2 | 公告 | |
| 恒合股份 | 15.76(0.32%) | 15.36(-2.54%) | 14.8(-3.65%) | 14.43(-2.5%) | 14.81(2.63%) | 0 | 19.05 | -22.24% | 22.55 | -34.31% | 2.63% | -20.33% | -11.72% | -13.26 | -5.32 | 4.59% | -23.66% | HL K1 K2 | 公告 | |
| 大地电气 | 13.81(-1%) | 13.72(-0.65%) | 13.47(-1.82%) | 13.68(1.56%) | 13.78(0.73%) | 0 | 16.17 | -14.77% | 17.76 | -22.39% | 2.3% | -18.89% | -11.14% | -12.13 | -7.01 | 5.59% | -20.3% | HL K1 K2 | 公告 | |
| 锦好医疗 | 16.36(-3.37%) | 16.62(1.59%) | 16.44(-1.08%) | 16.35(-0.55%) | 16.89(3.3%) | 0 | 24.21 | -30.23% | 29.12 | -42.01% | 3.75% | -25.3% | -13.46% | -17.48 | -13.37 | 4.91% | -25.56% | HL K1 K2 | 公告 | |
| 派特尔 | 14.5(2.11%) | 14.43(-0.48%) | 13.92(-3.53%) | 13.14(-5.6%) | 13.22(0.61%) | 0 | 14.91 | -11.35% | 16.41 | -19.45% | 0.61% | -13.48% | -8.36% | -1.83 | -2.74 | 1.69% | -14.16% | HL K1 K2 | 公告 | |
| 奥迪威 | 22.91(-2.34%) | 22.69(-0.96%) | 22.36(-1.45%) | 22.61(1.12%) | 23.16(2.43%) | 0 | 26.11 | -11.28% | 29.67 | -21.93% | 8.22% | -18.02% | -7.95% | -12.92 | -12.87 | 8.53% | -19.5% | HL K1 K2 | 公告 | |
| 捷众科技 | 24.07(-2.07%) | 24.32(1.04%) | 23.56(-3.13%) | 23.6(0.17%) | 24.34(3.14%) | 0 | 28.83 | -15.58% | 33.01 | -26.27% | 3.31% | -26.15% | -14.36% | -22.52 | -19.87 | 4.46% | -26.44% | HL K1 K2 | 公告 | |
| 美之高 | 14.24(-4.49%) | 14.47(1.62%) | 14.31(-1.11%) | 14.35(0.28%) | 14.59(1.67%) | 0 | 18.89 | -22.76% | 23.54 | -38.01% | 2.46% | -26.13% | -13.18% | -13.8 | -10.37 | 5.42% | -28.3% | HL K1 K2 | 公告 | |
| 丰安股份 | 16.3(-0.43%) | 16.36(0.37%) | 16.11(-1.53%) | 16.18(0.43%) | 16.43(1.55%) | 0 | 18.55 | -11.43% | 20.36 | -19.3% | 3.46% | -14.43% | -7.95% | -11.55 | -6.32 | 5.46% | -15.13% | HL K1 K2 | 公告 | |
| 开特股份 | 26.62(0.08%) | 26.65(0.11%) | 26.03(-2.33%) | 27.34(5.03%) | 27.7(1.32%) | 0 | 30.73 | -9.85% | 35.94 | -22.92% | 16.58% | -12.23% | -0.63% | -5.38 | -12.16 | 20.17% | -12.87% | HL K1 K2 | 公告 | |
| 联迪信息 | 26.12(-6.08%) | 26.17(0.19%) | 26.35(0.69%) | 26.63(1.06%) | 26.72(0.34%) | 0 | 31.59 | -15.4% | 36.87 | -27.53% | 2.3% | -22.62% | -11.99% | -20.8 | -13.99 | 4.7% | -24.41% | HL K1 K2 | 公告 | |
| 路桥信息 | 35.49(-6.58%) | 35.34(-0.42%) | 36.8(4.13%) | 38.32(4.13%) | 36.52(-4.7%) | 0 | 40.12 | -8.98% | 53.5 | -31.74% | 4.64% | -18.48% | -8.34% | -22.18 | -14.5 | 6.16% | -21.12% | HL K1 K2 | 公告 | |
| 同辉信息 | 7.36(-3.66%) | 7.1(-3.53%) | 6.68(-5.92%) | 6.88(2.99%) | 6.56(-4.65%) | 0 | 6.38 | 2.82% | 7.46 | -12.06% | 19.06% | -19.41% | -5.14% | -3.65 | -0.52 | 19.27% | -20.58% | HL K1 K2 | 公告 | |
| 硅烷科技 | 8.89(-1.77%) | 8.91(0.22%) | 8.78(-1.46%) | 8.78(0%) | 8.81(0.34%) | 0 | 9.88 | -10.8% | 11 | -19.92% | 0.34% | -17.43% | -10.1% | -7.75 | -2.94 | 0.92% | -18.27% | HL K1 K2 | 公告 | |
| 华信永道 | 33.76(-6.17%) | 33.89(0.39%) | 33.2(-2.04%) | 32.93(-0.81%) | 33.3(1.12%) | 0 | 36.94 | -9.86% | 42.38 | -21.42% | 1.77% | -13.15% | -6.92% | -36.45 | -6.58 | 2.3% | -15.37% | HL K1 K2 | 公告 | |
| 五新隧装 | 36.13(-1.77%) | 35.87(-0.72%) | 37.42(4.32%) | 39.32(5.08%) | 38.8(-1.32%) | 0 | 44.82 | -13.43% | 49.66 | -21.87% | 9.95% | -19% | -7.5% | -27.74 | -23.11 | 11.33% | -19.75% | HL K1 K2 | 公告 | |
| 合肥高科 | 12.81(-1.31%) | 12.9(0.7%) | 12.48(-3.26%) | 12.64(1.28%) | 12.71(0.55%) | 0 | 14.91 | -14.76% | 16.23 | -21.71% | 3.17% | -15.99% | -9% | -8.05 | -5.56 | 3.59% | -16.6% | HL K1 K2 | 公告 | |
| 恒拓开源 | 12.26(-2.78%) | 12.23(-0.24%) | 12.05(-1.47%) | 12.09(0.33%) | 12.26(1.41%) | 0 | 13.76 | -10.88% | 15.54 | -21.11% | 1.74% | -18.27% | -10.54% | -10.36 | -4.82 | 4.07% | -21.31% | HL K1 K2 | 公告 | |
| 奥美森 | 23.42(-1.89%) | 23.61(0.81%) | 23.16(-1.91%) | 23.16(0%) | 23.3(0.6%) | 0 | 26.28 | -11.33% | 28.99 | -19.62% | 1.7% | -15.91% | -9.99% | -20.26 | -8.5 | 2.24% | -17.76% | HL K1 K2 | 公告 | |
| 道生天合 | 19.62(-2.97%) | 19.68(0.31%) | 19.27(-2.08%) | 19.05(-1.14%) | 19.44(2.05%) | 0 | 19.9 | -2.3% | 22.53 | -13.72% | 2.05% | -15.62% | -6.47% | -18.66 | -3.44 | 2.32% | -16.06% | HL K1 K2 | 公告 | |
| 马可波罗 | 20.12(-2.61%) | 20.29(0.84%) | 20.11(-0.89%) | 19.87(-1.19%) | 20.15(1.41%) | 0 | 22.4 | -10.05% | 25.63 | -21.39% | 1.41% | -21.23% | -10.27% | -13.96 | -9.67 | 1.77% | -21.44% | HL K1 K2 | 公告 | |
| 禾元生物 | 63.53(-1.66%) | 66(3.89%) | 64.77(-1.86%) | 64.28(-0.76%) | 67.41(4.87%) | 0 | 73.12 | -7.81% | 90.6 | -25.59% | 6.58% | -9.75% | -3.6% | -32.94 | -16.99 | 6.92% | -10.72% | HL K1 K2 | 公告 | |
| 泰凯英 | 15.28(-1.55%) | 15.35(0.46%) | 15.21(-0.91%) | 15.26(0.33%) | 15.5(1.57%) | 0 | 16.96 | -8.62% | 18.5 | -16.2% | 2.45% | -10.56% | -6.28% | -10.37 | -3.78 | 2.79% | -11.23% | HL K1 K2 | 公告 | |
| 必贝特 | 35.52(-3.58%) | 39.29(10.61%) | 37.22(-5.27%) | 36.65(-1.53%) | 42(14.6%) | 0 | 33.78 | 24.32% | 41.29 | 1.72% | 20.72% | -4.52% | 5.85% | -18.7 | -10.45 | 22.81% | -6.46% | HL K1 K2 | 公告 | |
| 西安奕材 | 21.4(-2.95%) | 21.61(0.98%) | 21.39(-1.02%) | 21.12(-1.26%) | 21.64(2.46%) | 0 | 23.31 | -7.17% | 26.17 | -17.31% | 2.46% | -17.59% | -8.31% | -11.94 | -8.07 | 3.44% | -18.52% | HL K1 K2 | 公告 | |
| 丹娜生物 | 62.89(-2.5%) | 66(4.95%) | 64.64(-2.06%) | 63.78(-1.33%) | 65.34(2.45%) | 0 | 72.48 | -9.85% | 82.46 | -20.76% | 5.05% | -15.56% | -9.14% | -47.94 | -25.51 | 6.43% | -15.94% | HL K1 K2 | 公告 | |
| 丰倍生物 | 52.28(6.56%) | 51.41(-1.66%) | 50.62(-1.54%) | 49.88(-1.46%) | 50.2(0.64%) | 0 | 45.26 | 10.93% | 55.14 | -8.96% | 5.84% | -11.54% | -6.13% | -27.12 | -11.79 | 6.79% | -15.07% | HL K1 K2 | 公告 | |
| 大明电子 | 33.61(-2.35%) | 33.84(0.68%) | 33.46(-1.12%) | 33.13(-0.99%) | 33.46(1%) | 0 | 36.13 | -7.38% | 43.06 | -22.3% | 1% | -15.01% | -7.28% | -27.88 | -6.73 | 1.64% | -16.35% | HL K1 K2 | 公告 | |
| 中诚咨询 | 27.45(-1.65%) | 27.54(0.33%) | 27.29(-0.91%) | 27.1(-0.7%) | 27.37(1%) | 0 | 30.67 | -10.75% | 32.78 | -16.51% | 1.26% | -14.68% | -8.43% | -18.88 | -9.54 | 1.45% | -15.34% | HL K1 K2 | 公告 | |
| 北矿检测 | 21.54(-2.27%) | 21.65(0.51%) | 21.45(-0.92%) | 22.25(3.73%) | 22.29(0.18%) | 0 | 23.85 | -6.52% | 26.54 | -16.01% | 3.92% | -15.28% | -7.58% | -13.81 | -9.45 | 5.54% | -16.05% | HL K1 K2 | 公告 | |
| 恒坤新材 | 46.65(-4.03%) | 47.97(2.83%) | 47.91(-0.13%) | 46.41(-3.13%) | 47.68(2.74%) | 0 | 48.4 | -1.49% | 57 | -16.35% | 3.52% | -17.19% | -7.75% | -30.53 | -17.97 | 4.47% | -17.64% | HL K1 K2 | 公告 | |
| 大鹏工业 | 59.63(-6.08%) | 60.3(1.12%) | 63.5(5.31%) | 60.7(-4.41%) | 61(0.49%) | 0 | 61.17 | -0.27% | 86.77 | -29.7% | 4.81% | -18.88% | -6.76% | -48.97 | -12.73 | 6.55% | -19.74% | HL K1 K2 | 公告 | |
| 海安集团 | 63.13(-2.71%) | 63.9(1.22%) | 64.35(0.7%) | 62.03(-3.61%) | 64.56(4.08%) | 0 | 64.29 | 0.43% | 75.29 | -14.25% | 4.08% | -16.13% | -7.35% | -35.07 | -26.94 | 4.13% | -16.84% | HL K1 K2 | 公告 | |
| 南特科技 | 15.66(-1.57%) | 15.8(0.89%) | 15.62(-1.14%) | 15.57(-0.32%) | 15.78(1.35%) | 0 | 17.78 | -11.24% | 19.45 | -18.85% | 2.4% | -14.56% | -8.52% | -12.44 | -5.45 | 3.14% | -14.89% | HL K1 K2 | 公告 | |
| 精创电气 | 32.32(-3.78%) | 32.15(-0.53%) | 31.83(-1%) | 33(3.68%) | 32.69(-0.94%) | 0 | 35.92 | -9% | 40.97 | -20.21% | 2.7% | -17.03% | -10.27% | -31 | -11.04 | 3.74% | -17.6% | HL K1 K2 | 公告 | |
| 中国铀业 | 77.62(-4.16%) | 79.11(1.92%) | 82.3(4.03%) | 80.71(-1.93%) | 81.54(1.03%) | 0 | 73.25 | 11.32% | 90.43 | -9.83% | 6.92% | -18.99% | -6.94% | -41.98 | -32.77 | 7.29% | -20.77% | HL K1 K2 | 公告 | |
| 摩尔线程 | 558.5(-0.92%) | 552.5(-1.07%) | 556.1(0.65%) | 557.87(0.32%) | 571.7(2.48%) | 0 | 557.9 | 2.47% | 676.05 | -15.43% | 13.14% | -6.02% | 0.93% | -46.29 | -58.82 | 13.64% | -7.49% | HL K1 K2 | 公告 | |
| 百奥赛图 | 82.43(-2.82%) | 92.88(12.68%) | 93.9(1.1%) | 93.02(-0.94%) | 99(6.43%) | 0 | 68.26 | 45.03% | 81.76 | 21.09% | 42.06% | 0% | 24.57% | 0 | 0 | 45.23% | -1% | HL K1 K2 | 公告 | |
| 昂瑞微 | 133.17(-2.31%) | 133(-0.13%) | 131.78(-0.92%) | 128.83(-2.24%) | 131.18(1.82%) | 0 | 140.48 | -6.62% | 164.85 | -20.42% | 1.82% | -13.3% | -5.42% | -12.83 | -33.02 | 2.48% | -14.61% | HL K1 K2 | 公告 | |
| 沐曦股份 | 605.81(-0.41%) | 598.14(-1.27%) | 627.01(4.83%) | 602(-3.99%) | 609.2(1.2%) | 0 | 547.7 | 11.23% | 648.86 | -6.11% | 22.05% | -2.84% | 11.39% | 0 | 0 | 23.26% | -3.17% | HL K1 K2 | 公告 | |
| 元创股份 | 53.33(0.77%) | 53.89(1.05%) | 54.88(1.84%) | 55.88(1.82%) | 56.88(1.79%) | 0 | 51.22 | 11.05% | 57.29 | -0.72% | 14.06% | -0.04% | 6.28% | -8.15 | 0 | 15.38% | -3.2% | HL K1 K2 | 公告 | |
| 优迅股份 | 211.84(-3.28%) | 212.76(0.43%) | 216.09(1.57%) | 208.86(-3.35%) | 220.35(5.5%) | 0 | 197.13 | 11.78% | 232.79 | -5.34% | 13.15% | -14.97% | -1.5% | -68.48 | -42.94 | 13.55% | -17.71% | HL K1 K2 | 公告 | |
| 天溯计量 | 76.83(-4.83%) | 77.12(0.38%) | 76.71(-0.53%) | 72.86(-5.02%) | 76.01(4.32%) | 0 | 75.9 | 0.14% | 91.1 | -16.56% | 4.32% | -20.86% | -4.44% | -58.32 | -2.79 | 4.81% | -26.91% | HL K1 K2 | 公告 | |
| 健信超导 | 43.16(-4.41%) | 45.66(5.79%) | 45.35(-0.68%) | 43.65(-3.75%) | 45.65(4.58%) | 0 | 43.5 | 4.95% | 50.16 | -8.99% | 7.64% | -7.25% | 0.56% | -20.74 | -3.38 | 10.13% | -8.2% | HL K1 K2 | 公告 | |
| 江天科技 | 35.55(-2.95%) | 35.58(0.08%) | 36.22(1.8%) | 36.15(-0.19%) | 36.13(-0.06%) | 0 | 40.37 | -10.5% | 45.16 | -19.99% | 1.63% | -14.69% | -8.37% | -28.43 | -11.5 | 2.79% | -14.97% | HL K1 K2 | 公告 | |
| 强一股份 | 315(-7.08%) | 316.4(0.44%) | 322.4(1.9%) | 305.8(-5.15%) | 327(6.93%) | 0 | 290.3 | 12.64% | 346.22 | -5.55% | 6.93% | -15.7% | -4.74% | -68.79 | -55.2 | 8.56% | -17.45% | HL K1 K2 | 公告 | |
| 蘅东光 | 338.51(-3.01%) | 341.97(1.02%) | 346.04(1.19%) | 322.01(-6.94%) | 337(4.66%) | 0 | 324.04 | 4% | 364.27 | -7.49% | 4.66% | -19.95% | -7.38% | -73 | -66.33 | 6.38% | -22.69% | HL K1 K2 | 公告 | |
| 新广益 | 56.34(-5.72%) | 55.82(-0.92%) | 54.46(-2.44%) | 51.52(-5.4%) | 53.11(3.09%) | 0 | 58.23 | -8.8% | 66.17 | -19.74% | 3.09% | -24.45% | -11.43% | -54.64 | -14.53 | 3.51% | -28.62% | HL K1 K2 | 公告 | |
| 陕西旅游 | 136.78(2.6%) | 138.66(1.37%) | 137.81(-0.61%) | 132.15(-4.11%) | 137.05(3.71%) | 0 | 134.07 | 2.23% | 152.22 | -9.97% | 5.59% | -13.14% | -1.72% | -32.57 | -29.2 | 7.91% | -12.96% | HL K1 K2 | 公告 | |
| 至信股份 | 37.7(-3.41%) | 37.73(0.08%) | 37.37(-0.95%) | 37.29(-0.21%) | 37.96(1.8%) | 0 | 40.61 | -6.51% | 49.41 | -23.17% | 1.8% | -18.08% | -7.69% | -38.51 | -8.42 | 3.41% | -18.1% | HL K1 K2 | 公告 | |
| 科马材料 | 31.62(-6.42%) | 31.9(0.89%) | 31.11(-2.48%) | 31.24(0.42%) | 31.88(2.05%) | 0 | 32.92 | -3.16% | 40.82 | -21.91% | 3.34% | -19.09% | -4.78% | -37.06 | -3.85 | 4.52% | -24.99% | HL K1 K2 | 公告 | |
| 爱舍伦 | 31.08(-3.57%) | 31.79(2.28%) | 31.51(-0.88%) | 31.98(1.49%) | 32.22(0.75%) | 0 | 34.15 | -5.65% | 37.64 | -14.4% | 3.67% | -13.73% | -7.94% | -30.13 | -8.61 | 5.64% | -14.49% | HL K1 K2 | 公告 | |
| 国亮新材 | 21.2(-0.8%) | 21.27(0.33%) | 21.39(0.56%) | 20.85(-2.52%) | 21.15(1.44%) | 0 | 22.68 | -6.76% | 25.01 | -15.44% | 1.44% | -13.36% | -7.7% | -17.17 | -5.23 | 2.52% | -15.23% | HL K1 K2 | 公告 | |
| 恒运昌 | 292.79(-0.45%) | 294(0.41%) | 293.8(-0.07%) | 281.95(-4.03%) | 301.88(7.07%) | 0 | 316.83 | -4.72% | 362.98 | -16.83% | 11.55% | -13.38% | -3.83% | -72.66 | -65.74 | 12.6% | -15.86% | HL K1 K2 | 公告 | |
| 农大科技 | 40.91(-3.65%) | 42.5(3.89%) | 43.84(3.15%) | 41.92(-4.38%) | 42.06(0.33%) | 0 | 42.25 | -0.46% | 47.49 | -11.42% | 4.99% | -19.12% | -4.62% | -41.92 | -7.24 | 5.15% | -24.24% | HL K1 K2 | 公告 | |
| 振石股份 | 19.64(-5.07%) | 19.9(1.32%) | 19.62(-1.41%) | 19(-3.16%) | 20.1(5.79%) | 0 | 20.02 | 0.41% | 22.19 | -9.4% | 5.79% | -9.99% | -1.31% | -12.76 | -2.17 | 5.85% | -12.53% | HL K1 K2 | 公告 | |
| 美德乐 | 85.29(-4.7%) | 86.02(0.86%) | 85.49(-0.62%) | 83.68(-2.12%) | 85.19(1.8%) | 0 | 93.99 | -9.36% | 102.82 | -17.14% | 1.8% | -24.28% | -11.69% | -50.67 | -33.73 | 2.07% | -26.56% | HL K1 K2 | 公告 | |
| 世盟股份 | 39.25(-1.03%) | 39.44(0.48%) | 39.25(-0.48%) | 38.78(-1.2%) | 39.52(1.91%) | 0 | 40.34 | -2.04% | 47.2 | -16.27% | 4.08% | -13.2% | -5.53% | -26.28 | -10.65 | 4.22% | -12.57% | HL K1 K2 | 公告 | |
| 北芯生命 | 37(-2.94%) | 39.5(6.76%) | 38.92(-1.47%) | 38.01(-2.34%) | 41.03(7.95%) | 0 | 38.78 | 5.8% | 44.12 | -7% | 14.51% | -1.94% | 3.61% | -15.4 | -7.09 | 14.93% | -4% | HL K1 K2 | 公告 | |
| 电科蓝天 | 62.73(-2.2%) | 59.89(-4.53%) | 61.03(1.9%) | 60.74(-0.48%) | 59.98(-1.25%) | 0 | 58.15 | 3.14% | 66.3 | -9.53% | 8.66% | -14.52% | -5.28% | -15.86 | -14.08 | 11.05% | -19.77% | HL K1 K2 | 公告 | |
| 爱得科技 | 16.61(-2.29%) | 16.92(1.87%) | 16.69(-1.36%) | 16.5(-1.14%) | 17.04(3.27%) | 0 | 17.44 | -2.27% | 19.4 | -12.16% | 3.27% | -19.74% | -7.9% | -17.18 | -5.79 | 3.9% | -21.76% | HL K1 K2 | 公告 | |
| 林平发展 | 45.14(-1.23%) | 45.16(0.04%) | 45.36(0.44%) | 46.65(2.84%) | 47.07(0.9%) | 0 | 47.36 | -0.62% | 52.34 | -10.06% | 6.61% | -20.13% | -4.4% | -26.72 | -17.38 | 7.22% | -18.41% | HL K1 K2 | 公告 | |
| 易思维 | 62.83(-3.52%) | 64.3(2.34%) | 63.45(-1.32%) | 61.53(-3.03%) | 62.62(1.77%) | 0 | 66.25 | -5.48% | 74.27 | -15.69% | 1.77% | -29.58% | -9.09% | -35.88 | -28.38 | 1.82% | -42.01% | HL K1 K2 | 公告 | |
| 海圣医疗 | 25.92(-4.92%) | 28.44(9.72%) | 27.61(-2.92%) | 27.1(-1.85%) | 27.78(2.51%) | 0 | 27.2 | 2.13% | 32.14 | -13.57% | 7.18% | -19.45% | -5.88% | -16.34 | -9.42 | 7.3% | -36.28% | HL K1 K2 | 公告 | |
| 通宝光电 | 22.06(-0.5%) | 22.2(0.63%) | 21.87(-1.49%) | 21.77(-0.46%) | 21.99(1.01%) | 0 | 23.21 | -5.27% | 25.17 | -12.62% | 2.04% | -20.01% | -7.74% | -14.84 | -10.86 | 2.52% | -30.41% | HL K1 K2 | 公告 | |
| 海菲曼 | 38.61(0.76%) | 39.05(1.14%) | 39.27(0.56%) | 37.98(-3.28%) | 38.17(0.5%) | 0 | 37.86 | 0.82% | 45.74 | -16.54% | 1.65% | -28.39% | -9.59% | -28.85 | 0 | 1.95% | -40.82% | HL K1 K2 | 公告 | |
| 通领科技 | 36.59(-1.21%) | 36.42(-0.46%) | 35.9(-1.43%) | 36.03(0.36%) | 36.25(0.61%) | 0 | 36.08 | 0.49% | 39.07 | -7.22% | 0.97% | -13.46% | -4.42% | -11.82 | 0 | 1.4% | -26.59% | HL K1 K2 | 公告 | |
| 族兴新材 | 24.62(-5.92%) | 25.05(1.75%) | 29.7(18.56%) | 28.6(-3.7%) | 26.78(-6.36%) | 0 | 25.7 | 4.2% | 31.51 | -15% | 8.77% | -26.08% | -5.92% | -26.75 | 0 | 11.63% | -37.56% | HL K1 K2 | 公告 | |
| 新恒泰 | 17.79(-1.88%) | 17.56(-1.29%) | 17.9(1.94%) | 16.72(-6.59%) | 16.55(-1.02%) | 0 | 16.63 | -0.51% | 19.63 | -15.67% | 0% | -27.09% | -9.6% | -23.57 | 0 | 1.41% | -27.41% | HL K1 K2 | 公告 | |
| 视涯科技 | 40.79(-11.33%) | 39.3(-3.65%) | 38.01(-3.28%) | 35.7(-6.08%) | 36.12(1.18%) | 0 | 35.91 | 0.58% | 41.06 | -12.03% | 1.18% | -21.48% | -8.14% | 0 | 0 | 2.15% | -31.69% | HL K1 K2 | 公告 | |
| 宏明电子 | 132.45(2.95%) | 122.81(-7.28%) | 121.98(-0.68%) | 116.19(-4.75%) | 113.09(-2.67%) | 0 | 114.64 | -1.35% | 122.77 | -7.88% | 0% | -14.62% | -7.7% | 0 | 0 | 0.66% | -22.01% | HL K1 K2 | 公告 | |
| 普昂医疗 | (0%) | 43.48(0%) | 36.68(-15.64%) | 35.72(-2.62%) | 36.71(2.77%) | 0 | 36.22 | 1.37% | 40.1 | -8.44% | 2.77% | -15.57% | -3.77% | 0 | 0 | 4.59% | -26.58% | HL K1 K2 | 公告 | |
| 悦龙科技 | (0%) | (0%) | 30.2(0%) | 25.29(-16.26%) | 24.58(-2.81%) | 0 | 24.94 | -1.42% | 27.39 | -10.26% | 0% | -18.61% | -7.91% | 0 | 0 | 0.49% | -38.55% | HL K1 K2 | 公告 | |
| C盛龙 | (0%) | (0%) | (0%) | 27.68(0%) | 24.73(-10.66%) | 0 | 26.21 | -5.63% | 26.21 | -5.63% | 0% | -10.66% | -5.63% | 0 | 0 | 18.89% | -17.57% | HL K1 K2 | 公告 | |
| C泰金 | (0%) | (0%) | (0%) | 49.47(0%) | 47.29(-4.41%) | 0 | 48.38 | -2.25% | 48.38 | -2.25% | 0% | -4.41% | -2.25% | 0 | 0 | 1.46% | -21.9% | HL K1 K2 | 公告 | |