|
12-16涨幅
12-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-12 | 12-15 | 12-16 | 12-17 | 新价(12-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 优机股份 | 26.32(2.89%) | 27.49(4.45%) | 26.45(-3.78%) | 24.92(-5.78%) | 26.1(4.74%) | 0 | 22.52 | 15.9% | 26.21 | -0.43% | 21.96% | -5.06% | 9.3% | 0 | 0 | 23.7% | -7.71% | HL K1 K2 | 公告 | |
| 青矩技术 | 25.54(0.55%) | 25.1(-1.72%) | 25.08(-0.08%) | 25.16(0.32%) | 25.22(0.24%) | 0 | 25.13 | 0.36% | 27.13 | -7.05% | 1.45% | -6.87% | -1.34% | -2.06 | -4.57 | 3.15% | -7.69% | HL K1 K2 | 公告 | |
| 大禹生物 | 7.85(-0.13%) | 8.09(3.06%) | 8.02(-0.87%) | 8.39(4.61%) | 8.17(-2.62%) | 0 | 8.29 | -1.49% | 9.21 | -11.32% | 6.52% | -12.62% | -1.97% | -0.68 | -3.34 | 9.66% | -14.81% | HL K1 K2 | 公告 | |
| 峆一药业 | 18.68(-0.27%) | 18.8(0.64%) | 18.9(0.53%) | 19.14(1.27%) | 19.09(-0.26%) | 0 | 19.64 | -2.78% | 21.77 | -12.3% | 4.49% | -15.16% | -3.89% | -2.61 | -8.56 | 6.06% | -16.38% | HL K1 K2 | 公告 | |
| 新芝生物 | 13.85(0.07%) | 13.86(0.07%) | 13.98(0.87%) | 14.1(0.86%) | 14.15(0.35%) | 0 | 13.91 | 1.75% | 15.61 | -9.35% | 6.71% | -12.38% | -1.94% | 0 | -5.58 | 7.03% | -13.61% | HL K1 K2 | 公告 | |
| 汉维科技 | 13.27(-0.97%) | 13.43(1.21%) | 13.5(0.52%) | 13.56(0.44%) | 13.56(0%) | 0 | 13.48 | 0.57% | 15.29 | -11.3% | 3.83% | -19.29% | -5.66% | -2.93 | -6.31 | 5.69% | -25% | HL K1 K2 | 公告 | |
| 雷特科技 | 36.02(0.11%) | 35.61(-1.14%) | 36.15(1.52%) | 36.2(0.14%) | 36.13(-0.19%) | 0 | 35.88 | 0.69% | 38.97 | -7.28% | 3.88% | -9.15% | -1.81% | 0 | -10.59 | 5.61% | -10.66% | HL K1 K2 | 公告 | |
| 众诚科技 | 21.37(-0.97%) | 21.32(-0.23%) | 21.93(2.86%) | 22.22(1.32%) | 21.94(-1.26%) | 0 | 21.29 | 3.05% | 24.42 | -10.14% | 8.88% | -8.81% | -0.3% | 0 | -6.61 | 9.7% | -9.49% | HL K1 K2 | 公告 | |
| 派诺科技 | 13.62(-0.29%) | 13.62(0%) | 13.73(0.81%) | 13.78(0.36%) | 13.75(-0.22%) | 0 | 14.23 | -3.37% | 15.86 | -13.3% | 4.96% | -13.63% | -3.57% | -1.57 | -5.9 | 7% | -17.12% | HL K1 K2 | 公告 | |
| 春光智能 | 12.99(-1.67%) | 13.21(1.69%) | 13.4(1.44%) | 13.3(-0.75%) | 13.18(-0.9%) | 0 | 13.34 | -1.22% | 15.06 | -12.46% | 3.78% | -12.25% | -3.09% | -0.34 | -4.85 | 6.55% | -12.83% | HL K1 K2 | 公告 | |
| 舜宇精工 | 27.37(0.26%) | 26.58(-2.89%) | 31.88(19.94%) | 29.36(-7.9%) | 29.26(-0.34%) | 0 | 26.24 | 11.49% | 32.39 | -9.65% | 14.75% | -8.22% | 5.3% | 0 | -7.37 | 16.25% | -11.28% | HL K1 K2 | 公告 | |
| 基康技术 | 22.18(1.74%) | 21.95(-1.04%) | 22.07(0.55%) | 22.1(0.14%) | 22.13(0.14%) | 0 | 21.95 | 0.84% | 24.03 | -7.92% | 5.08% | -9.97% | -2.26% | -1.08 | -7.12 | 6.39% | -10.91% | HL K1 K2 | 公告 | |
| 海能技术 | 21.28(-1.34%) | 21.19(-0.42%) | 21.4(0.99%) | 21.66(1.21%) | 21.88(1.02%) | 0 | 22.02 | -0.65% | 25.87 | -15.43% | 7.25% | -15.72% | -3.06% | -1.09 | -11.81 | 8.86% | -15.42% | HL K1 K2 | 公告 | |
| 一致魔芋 | 34.45(-1.46%) | 35.1(1.89%) | 36.1(2.85%) | 34.99(-3.07%) | 34.91(-0.23%) | 0 | 33.67 | 3.69% | 38.64 | -9.66% | 8.75% | -16.6% | -1.58% | -0.57 | -11.66 | 9.71% | -20.68% | HL K1 K2 | 公告 | |
| 柏星龙 | 25.16(-1.68%) | 25.57(1.63%) | 25.83(1.02%) | 25.65(-0.7%) | 28.2(9.94%) | 0 | 27.09 | 4.08% | 29.92 | -5.75% | 13.94% | -6.59% | 1.81% | -11.98 | -10.22 | 16.87% | -11.52% | HL K1 K2 | 公告 | |
| 荣亿精密 | 21.18(-1.03%) | 20.65(-2.5%) | 21.38(3.54%) | 25.47(19.13%) | 25.09(-1.49%) | 0 | 19.51 | 28.62% | 25.3 | -0.84% | 21.8% | -10.04% | 9.22% | 0 | -8.76 | 24.64% | -16.34% | HL K1 K2 | 公告 | |
| 坤博精工 | 34.81(0.81%) | 34.86(0.14%) | 35.39(1.52%) | 36.16(2.18%) | 35.49(-1.85%) | 0 | 34.41 | 3.13% | 39.4 | -9.92% | 6.64% | -11.78% | -0.66% | 0 | -12.5 | 8.83% | -12.37% | HL K1 K2 | 公告 | |
| 欧康医药 | 12.49(-0.08%) | 12.54(0.4%) | 12.67(1.04%) | 12.68(0.08%) | 12.72(0.32%) | 0 | 13.12 | -3.07% | 14.68 | -13.33% | 3.58% | -15.43% | -5% | -2.49 | -6.26 | 5.91% | -16.86% | HL K1 K2 | 公告 | |
| 浩淼科技 | 17.04(-0.7%) | 16.9(-0.82%) | 17.63(4.32%) | 17.26(-2.1%) | 17.22(-0.23%) | 0 | 16.93 | 1.73% | 19.22 | -10.42% | 6.56% | -9.03% | -1.02% | -2.53 | -3.56 | 6.82% | -13.9% | HL K1 K2 | 公告 | |
| 巨能股份 | 25.31(-0.16%) | 25.17(-0.55%) | 25.71(2.15%) | 25.56(-0.58%) | 25.68(0.47%) | 0 | 24.97 | 2.84% | 28.47 | -9.81% | 5.85% | -8.84% | -0.23% | 0 | -7.42 | 6.69% | -9.51% | HL K1 K2 | 公告 | |
| 力佳科技 | 24.36(0.66%) | 23.85(-2.09%) | 24.38(2.22%) | 24.79(1.68%) | 24.47(-1.29%) | 0 | 23.99 | 2.02% | 28.46 | -14.03% | 6.21% | -16.99% | -3.81% | -0.47 | -12.65 | 7.66% | -20.27% | HL K1 K2 | 公告 | |
| 浙江大农 | 18.24(1.67%) | 18.4(0.88%) | 18.19(-1.14%) | 18.48(1.59%) | 18.36(-0.65%) | 0 | 18.1 | 1.46% | 20.1 | -8.67% | 6.5% | -11.35% | -2% | 0 | -7.09 | 7.87% | -12.57% | HL K1 K2 | 公告 | |
| 邦德股份 | 16.05(0.69%) | 16.15(0.62%) | 16.28(0.8%) | 16.4(0.74%) | 16.36(-0.24%) | 0 | 15.81 | 3.5% | 17.63 | -7.19% | 4.34% | -10.16% | -1.37% | 0 | -5.02 | 6.1% | -10.7% | HL K1 K2 | 公告 | |
| 微创光电 | 10.18(-1.45%) | 10.05(-1.28%) | 10.33(2.79%) | 10.2(-1.26%) | 10.18(-0.2%) | 0 | 9.88 | 3.07% | 11.58 | -12.12% | 3.35% | -7.96% | -1.32% | -1.72 | -2.28 | 4.62% | -8.29% | HL K1 K2 | 公告 | |
| 威贸电子 | 25.09(1.58%) | 24.9(-0.76%) | 26.33(5.74%) | 25.7(-2.39%) | 25.61(-0.35%) | 0 | 24.93 | 2.73% | 27.66 | -7.41% | 6% | -9.44% | 0.34% | 0 | -6.44 | 7.15% | -13.94% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.09(0%) | 8.11(0.25%) | 8.12(0.12%) | 8.21(1.11%) | 8.28(0.85%) | 0 | 8.09 | 2.39% | 8.95 | -7.49% | 5.75% | -11.16% | -2.07% | -1.01 | -2.57 | 7.39% | -12.57% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 35.68(-1.6%) | 34.03(-4.62%) | 33.93(-0.29%) | 34.83(2.65%) | 35.3(1.35%) | 0 | 30.96 | 14.01% | 40.7 | -13.27% | 5.94% | -18.42% | -1.31% | -25.23 | -4.76 | 7.1% | -24.7% | HL K1 K2 | 公告 | |
| 国子软件 | 35.66(-0.03%) | 35.28(-1.07%) | 35.86(1.64%) | 35.95(0.25%) | 36.44(1.36%) | 0 | 34.55 | 5.48% | 42.05 | -13.33% | 5.93% | -9.2% | -0.42% | 0 | -11.83 | 7.21% | -10.49% | HL K1 K2 | 公告 | |
| 锦波生物 | 275.5(9.02%) | 262.99(-4.54%) | 262.15(-0.32%) | 254.3(-2.99%) | 252.01(-0.9%) | 0 | 226.29 | 11.37% | 273.77 | -7.95% | 17.1% | -8.53% | 7.32% | -7.86 | 0 | 18.17% | -11.14% | HL K1 K2 | 公告 | |
| 中寰股份 | 11.49(0.79%) | 11.51(0.17%) | 11.64(1.13%) | 11.69(0.43%) | 11.69(0%) | 0 | 11.49 | 1.71% | 12.74 | -8.27% | 6.95% | -10.42% | -1.16% | 0 | -4.28 | 7.64% | -11.51% | HL K1 K2 | 公告 | |
| 东和新材 | 12.52(1.05%) | 12.32(-1.6%) | 12.5(1.46%) | 12.8(2.4%) | 12.66(-1.09%) | 0 | 12.18 | 3.94% | 13.39 | -5.43% | 6.39% | -6.43% | 0.56% | 0 | -2.84 | 7.65% | -7.52% | HL K1 K2 | 公告 | |
| 骏创科技 | 28.17(-0.81%) | 27.5(-2.38%) | 28.64(4.15%) | 28.59(-0.17%) | 28.77(0.63%) | 0 | 28.14 | 2.25% | 32.5 | -11.48% | 6.2% | -13.78% | -0.13% | 0 | -8.89 | 7.75% | -13.78% | HL K1 K2 | 公告 | |
| 特瑞斯 | 12.01(0.25%) | 12.38(3.08%) | 12.4(0.16%) | 12.4(0%) | 12.46(0.48%) | 0 | 12.18 | 2.33% | 13.22 | -5.75% | 5.59% | -8.78% | -0.94% | 0 | -3.87 | 7.14% | -9.38% | HL K1 K2 | 公告 | |
| 三维装备 | 15.92(-1.67%) | 16.38(2.89%) | 16.76(2.32%) | 16.56(-1.19%) | 17.51(5.74%) | 0 | 15.58 | 12.36% | 18.46 | -5.15% | 11.67% | -13.1% | 1.54% | -5.48 | -5.69 | 15.5% | -21.48% | HL K1 K2 | 公告 | |
| 广脉科技 | 21.25(0.24%) | 21.2(-0.24%) | 22.55(6.37%) | 23.35(3.55%) | 22.65(-3%) | 0 | 21.19 | 6.87% | 24.08 | -5.95% | 12.35% | -3% | 5.29% | 0 | -5.02 | 13.76% | -6.4% | HL K1 K2 | 公告 | |
| 拾比佰 | 12.09(1%) | 12.23(1.16%) | 12.35(0.98%) | 12.43(0.65%) | 12.42(-0.08%) | 0 | 12.05 | 3.1% | 13.95 | -10.99% | 7.81% | -13.27% | -1.11% | 0 | -4.68 | 9.81% | -13.93% | HL K1 K2 | 公告 | |
| 泰德股份 | 9.9(0.71%) | 9.8(-1.01%) | 9.99(1.94%) | 10.02(0.3%) | 9.91(-1.1%) | 0 | 9.78 | 1.36% | 10.92 | -9.28% | 3.12% | -10.4% | -1.97% | 0 | -3.06 | 5.31% | -11.36% | HL K1 K2 | 公告 | |
| 德源药业 | 34.98(-0.4%) | 34.39(-1.69%) | 34.27(-0.35%) | 34.74(1.37%) | 34.89(0.43%) | 0 | 34.33 | 1.63% | 38.99 | -10.52% | 2.56% | -10.42% | -2.15% | -4.53 | -8.3 | 3.68% | -11.65% | HL K1 K2 | 公告 | |
| 百甲科技 | 6.46(-0.46%) | 6.46(0%) | 6.56(1.55%) | 6.5(-0.91%) | 6.54(0.62%) | 0 | 6.63 | -1.41% | 7.31 | -10.57% | 3.81% | -12.8% | -4.09% | -1 | -2.61 | 5.83% | -13.72% | HL K1 K2 | 公告 | |
| 三祥科技 | 21.4(3.83%) | 21.39(-0.05%) | 21.6(0.98%) | 21.29(-1.44%) | 21.09(-0.94%) | 0 | 18.94 | 11.35% | 23.21 | -9.13% | 8.04% | -7.3% | 1.8% | 0 | -4.41 | 9.9% | -7.82% | HL K1 K2 | 公告 | |
| 远航精密 | 26.78(1.71%) | 29.03(8.4%) | 27.81(-4.2%) | 27.61(-0.72%) | 28.6(3.59%) | 0 | 27.03 | 5.81% | 33.68 | -15.09% | 15.09% | -13.75% | 0.37% | 0 | -14.54 | 15.88% | -14.63% | HL K1 K2 | 公告 | |
| 太湖雪 | 24.1(0.58%) | 24.8(2.9%) | 25.77(3.91%) | 26.16(1.51%) | 26.7(2.06%) | 0 | 24.52 | 8.91% | 27.83 | -4.05% | 13.38% | -4.98% | 4.92% | 0 | -8.5 | 16.24% | -8.56% | HL K1 K2 | 公告 | |
| 鼎智科技 | 35.35(1.64%) | 35.19(-0.45%) | 34.53(-1.88%) | 34.8(0.78%) | 34.83(0.09%) | 0 | 32.48 | 7.25% | 37.39 | -6.85% | 9.84% | -2.41% | 3.76% | 0 | -1.08 | 12.86% | -4.21% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 13.3(-1.48%) | 13.88(4.36%) | 13.95(0.5%) | 13.95(0%) | 14.56(4.37%) | 0 | 13.42 | 8.47% | 15.04 | -3.21% | 11.15% | -5.15% | 2.16% | -2.08 | -3.35 | 12% | -5.76% | HL K1 K2 | 公告 | |
| 阿为特 | 39.35(0.9%) | 38.79(-1.42%) | 40.9(5.44%) | 40.01(-2.18%) | 39.8(-0.52%) | 0 | 39.39 | 1.03% | 45.07 | -11.69% | 7.34% | -9.67% | -0.15% | 0 | -10.95 | 8.15% | -10.16% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 12.06(0.25%) | 12.05(-0.08%) | 12.25(1.66%) | 12.25(0%) | 12.06(-1.55%) | 0 | 12.38 | -2.58% | 13.72 | -12.12% | 2.64% | -10.4% | -3.04% | 0 | -3.69 | 3.43% | -11.84% | HL K1 K2 | 公告 | |
| 殷图网联 | 22.78(0.35%) | 25.35(11.28%) | 26.44(4.3%) | 24.38(-7.79%) | 24.1(-1.15%) | 0 | 23.16 | 4.07% | 27.53 | -12.47% | 12.35% | -11.04% | 0.87% | 0 | -9.54 | 13.36% | -13.87% | HL K1 K2 | 公告 | |
| 德众汽车 | 6.64(1.22%) | 6.58(-0.9%) | 6.75(2.58%) | 6.67(-1.19%) | 6.71(0.6%) | 0 | 6.71 | 0% | 7.35 | -8.67% | 5.5% | -12.74% | -2.44% | 0 | -2.49 | 6.34% | -15.81% | HL K1 K2 | 公告 | |
| 康比特 | 15.12(-0.98%) | 15.41(1.92%) | 15.72(2.01%) | 15.98(1.65%) | 15.92(-0.38%) | 0 | 15.84 | 0.48% | 17.82 | -10.68% | 5.99% | -15.86% | -3.08% | -3.14 | -6.8 | 8.23% | -17.51% | HL K1 K2 | 公告 | |
| 迅安科技 | 18.42(0.49%) | 18.44(0.11%) | 18.58(0.76%) | 18.46(-0.65%) | 18.53(0.38%) | 0 | 18.59 | -0.32% | 20.49 | -9.55% | 5.28% | -9.87% | -1.28% | 0 | -5.37 | 5.7% | -10.57% | HL K1 K2 | 公告 | |
| 恒立钻具 | 31.15(-0.32%) | 32.07(2.95%) | 32.36(0.9%) | 31.78(-1.79%) | 31.72(-0.19%) | 0 | 32.88 | -3.52% | 39.6 | -19.9% | 5.03% | -14.89% | -4.12% | -3.32 | -14.25 | 5.52% | -16.2% | HL K1 K2 | 公告 | |
| 海泰新能 | 7.74(-4.09%) | 7.43(-4.01%) | 7.48(0.67%) | 7.47(-0.13%) | 7.51(0.54%) | 0 | 8.29 | -9.45% | 9.32 | -19.42% | 1.08% | -24.14% | -13.32% | -4.61 | -4.19 | 2.04% | -27.44% | HL K1 K2 | 公告 | |
| 三友科技 | 16.6(-0.6%) | 16.52(-0.48%) | 17.84(7.99%) | 17.89(0.28%) | 19.85(10.96%) | 0 | 16.64 | 19.31% | 19.76 | 0.46% | 24.76% | 0% | 14.45% | 0 | -5.5 | 27.65% | -5.83% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 17.34(0.06%) | 17.51(0.98%) | 18.07(3.2%) | 17.5(-3.15%) | 17.44(-0.34%) | 0 | 18.47 | -5.56% | 21.9 | -20.37% | 2.89% | -30.27% | -8.28% | -2.82 | -12.4 | 4.87% | -34.19% | HL K1 K2 | 公告 | |
| 科创新材 | 14.92(-2.04%) | 15.13(1.41%) | 15.01(-0.79%) | 14.91(-0.67%) | 14.93(0.13%) | 0 | 14.72 | 1.4% | 17.01 | -12.23% | 6.04% | -15.79% | -3.24% | -3.43 | -6.43 | 7.56% | -16.08% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 8.91(0.79%) | 8.94(0.34%) | 9.03(1.01%) | 8.96(-0.78%) | 8.97(0.11%) | 0 | 8.88 | 1.01% | 9.8 | -8.47% | 4.79% | -11.1% | -2.85% | 0 | -3.17 | 6.41% | -12.91% | HL K1 K2 | 公告 | |
| 海达尔 | 49.42(1.1%) | 49.58(0.32%) | 50.57(2%) | 51.1(1.05%) | 50.18(-1.8%) | 0 | 49.66 | 1.04% | 57.13 | -12.17% | 6.99% | -9.09% | -0.33% | 0 | -11.74 | 8.33% | -14.93% | HL K1 K2 | 公告 | |
| 华洋赛车 | 31.31(0.35%) | 32.73(4.54%) | 32.86(0.4%) | 32.92(0.18%) | 33.47(1.67%) | 0 | 32.57 | 2.77% | 36.47 | -8.23% | 10.1% | -10.2% | 0.11% | 0 | -13.56 | 11.46% | -11.03% | HL K1 K2 | 公告 | |
| 绿亨科技 | 8.2(-0.49%) | 8.22(0.24%) | 8.3(0.97%) | 8.39(1.08%) | 8.39(0%) | 0 | 8.4 | -0.16% | 9.01 | -6.88% | 4.35% | -8.51% | -1.37% | -0.29 | -2.49 | 5.14% | -9.59% | HL K1 K2 | 公告 | |
| 易实精密 | 16.8(0.84%) | 16.57(-1.37%) | 16.87(1.81%) | 18.05(6.99%) | 17.7(-1.94%) | 0 | 16.87 | 4.9% | 19.32 | -8.4% | 10.07% | -6.25% | 4.1% | 0 | -4.83 | 11.53% | -10.11% | HL K1 K2 | 公告 | |
| 同心传动 | 16.75(0.3%) | 16.65(-0.6%) | 16.76(0.66%) | 16.76(0%) | 16.73(-0.18%) | 0 | 16.24 | 3.02% | 18.01 | -7.09% | 6.97% | -7.67% | 0.1% | 0 | -3.44 | 7.94% | -8.48% | HL K1 K2 | 公告 | |
| 博迅生物 | 23.61(-0.04%) | 23.71(0.42%) | 23.93(0.93%) | 24.01(0.33%) | 24.24(0.96%) | 0 | 24.09 | 0.62% | 27.19 | -10.84% | 5.76% | -13.98% | -2.9% | 0 | -11.61 | 6.18% | -14.95% | HL K1 K2 | 公告 | |
| 华光源海 | 22.78(0.8%) | 22.7(-0.35%) | 23.5(3.52%) | 23.3(-0.85%) | 23.22(-0.34%) | 0 | 23.39 | -0.73% | 27.2 | -14.62% | 5.26% | -14.03% | -2.81% | 0 | -10.63 | 6.96% | -17.86% | HL K1 K2 | 公告 | |
| 前进科技 | 20.14(0.3%) | 20.22(0.4%) | 20.5(1.38%) | 20.51(0.05%) | 20.55(0.2%) | 0 | 20.42 | 0.62% | 22.47 | -8.53% | 5.22% | -10.18% | -1.26% | 0 | -7.14 | 7.54% | -11.65% | HL K1 K2 | 公告 | |
| 万德股份 | 12.24(-0.49%) | 12.33(0.74%) | 12.53(1.62%) | 12.48(-0.4%) | 12.59(0.88%) | 0 | 12.47 | 0.96% | 13.73 | -8.3% | 4.57% | -10.65% | -1.78% | -0.89 | -4.36 | 6.24% | -11.96% | HL K1 K2 | 公告 | |
| 鸿智科技 | 17.58(-1.57%) | 18.08(2.84%) | 18.34(1.44%) | 18.27(-0.38%) | 18.04(-1.26%) | 0 | 17.8 | 1.37% | 20.32 | -11.24% | 5.5% | -15.98% | -2.76% | 0 | -7.11 | 7.83% | -16.05% | HL K1 K2 | 公告 | |
| 凯德石英 | 38.7(-3.49%) | 36.54(-5.58%) | 36.03(-1.4%) | 36.5(1.3%) | 36.47(-0.08%) | 0 | 34 | 7.28% | 39.4 | -7.44% | 11.02% | -9.05% | 2.01% | -29.21 | -1.82 | 12.42% | -12.6% | HL K1 K2 | 公告 | |
| 旺成科技 | 21.3(1.91%) | 20.88(-1.97%) | 21.23(1.68%) | 21.45(1.04%) | 21.19(-1.21%) | 0 | 20.48 | 3.45% | 23.91 | -11.39% | 4.38% | -9.17% | -2.02% | -1.61 | -5.62 | 6.48% | -9.44% | HL K1 K2 | 公告 | |
| 方大新材 | 14.72(0.62%) | 14.89(1.15%) | 15.03(0.94%) | 15.06(0.2%) | 15.62(3.72%) | 0 | 14.84 | 5.23% | 16.84 | -7.26% | 9.38% | -12.3% | -0.44% | 0 | -7.25 | 11.89% | -12.64% | HL K1 K2 | 公告 | |
| 格利尔 | 18.45(-2.43%) | 19.21(4.12%) | 19.17(-0.21%) | 18.93(-1.25%) | 18.94(0.05%) | 0 | 18.45 | 2.66% | 21.4 | -11.51% | 6.7% | -12.92% | -2.56% | 0 | -7.17 | 7.92% | -12.92% | HL K1 K2 | 公告 | |
| 盖世食品 | 13.64(-0.44%) | 13.91(1.98%) | 14.47(4.03%) | 14.32(-1.04%) | 14.25(-0.49%) | 0 | 12.93 | 10.18% | 14.64 | -2.66% | 9.11% | -10.15% | 2.2% | 0 | -2.12 | 10.89% | -14.98% | HL K1 K2 | 公告 | |
| 天罡股份 | 41.45(1.97%) | 39.98(-3.55%) | 42.56(6.45%) | 45.25(6.32%) | 45.8(1.22%) | 0 | 38.2 | 19.88% | 49.86 | -8.15% | 17.74% | -3.44% | 9.98% | 0 | -10.78 | 19.99% | -4.1% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 57.1(-2.24%) | 56.28(-1.44%) | 55.09(-2.11%) | 56.57(2.69%) | 55.92(-1.15%) | 0 | 56.06 | -0.25% | 65.84 | -15.06% | 1.71% | -16.87% | -4.88% | -9.98 | -7.71 | 4.92% | -19.79% | HL K1 K2 | 公告 | |
| 克莱特 | 34.62(9.45%) | 33(-4.68%) | 32.82(-0.55%) | 32.28(-1.65%) | 32.05(-0.71%) | 0 | 31.77 | 0.87% | 37.21 | -13.86% | 6.48% | -17.63% | -2.26% | 0 | -11.82 | 7.19% | -17.78% | HL K1 K2 | 公告 | |
| 富恒新材 | 11.72(2%) | 11.43(-2.47%) | 11.55(1.05%) | 11.67(1.04%) | 11.67(0%) | 0 | 11.91 | -2.04% | 13.31 | -12.34% | 5.42% | -15.19% | -3.8% | -0.42 | -5.54 | 7.26% | -17.41% | HL K1 K2 | 公告 | |
| 华密新材 | 27.41(7.28%) | 26.84(-2.08%) | 26.77(-0.26%) | 26.66(-0.41%) | 27.03(1.39%) | 0 | 25.93 | 4.23% | 29.22 | -7.48% | 8.9% | -9.69% | 2.09% | 0 | -5.99 | 12.39% | -13.37% | HL K1 K2 | 公告 | |
| 铁拓机械 | 26.22(-2.6%) | 27.41(4.54%) | 26.81(-2.19%) | 26.99(0.67%) | 27.05(0.22%) | 0 | 23.46 | 15.32% | 28.35 | -4.57% | 18.07% | -4.48% | 4.25% | -6.61 | 0 | 18.12% | -12.69% | HL K1 K2 | 公告 | |
| 天马新材 | 31.68(-4.03%) | 32.4(2.27%) | 32.52(0.37%) | 31.88(-1.97%) | 31.86(-0.06%) | 0 | 30.35 | 4.98% | 37.99 | -16.14% | 10.51% | -13.68% | -0.98% | -12.95 | -13.13 | 10.66% | -16.36% | HL K1 K2 | 公告 | |
| 方盛股份 | 27.8(-0.5%) | 27.1(-2.52%) | 27.8(2.58%) | 29.9(7.55%) | 28.88(-3.41%) | 0 | 26.16 | 10.38% | 31.33 | -7.83% | 18.85% | -8.03% | 5.66% | 0 | -8.53 | 19.49% | -8.78% | HL K1 K2 | 公告 | |
| 志晟信息 | 22.24(-2.63%) | 21.99(-1.12%) | 23.5(6.87%) | 25.81(9.83%) | 24.27(-5.97%) | 0 | 21.2 | 14.5% | 25.98 | -6.57% | 26.21% | -5.97% | 9.34% | 0 | -5.54 | 27.07% | -14.48% | HL K1 K2 | 公告 | |