|
05-14涨幅
05-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-12 | 05-13 | 05-14 | 05-15 | 新价(05-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 派特尔 | 13.3(0.45%) | 13.29(-0.08%) | 13.58(2.18%) | 13.55(-0.22%) | 13.55(0%) | 0 | 14.59 | -7.12% | 16.11 | -15.86% | 8.31% | -0.29% | 2.6% | 0 | -0.55 | 9.54% | -2.38% | HL K1 K2 | 公告 | |
| 奥迪威 | 25.83(-2.01%) | 25.78(-0.19%) | 24.56(-4.73%) | 25(1.79%) | 24.63(-1.48%) | 0 | 25.56 | -3.64% | 29.54 | -16.62% | 11.2% | -8.78% | -0.83% | -3.1 | -0.72 | 11.9% | -11.02% | HL K1 K2 | 公告 | |
| 捷众科技 | 27.21(-1.7%) | 27.33(0.44%) | 26.26(-3.92%) | 27.3(3.96%) | 26.17(-4.14%) | 0 | 28.4 | -7.85% | 32.68 | -19.91% | 11.17% | -7.3% | 2.14% | -11.83 | 0 | 11.98% | -9.7% | HL K1 K2 | 公告 | |
| 美之高 | 15.8(1.09%) | 16.08(1.77%) | 16.76(4.23%) | 16.2(-3.34%) | 15.14(-6.54%) | 0 | 18.24 | -16.99% | 22.92 | -33.93% | 15.22% | -9.67% | 1.59% | -5.6 | 0 | 16.37% | -11.36% | HL K1 K2 | 公告 | |
| 丰安股份 | 16.6(-0.84%) | 16.69(0.54%) | 16.53(-0.96%) | 16.42(-0.67%) | 16.3(-0.73%) | 0 | 18.23 | -10.58% | 20.01 | -18.55% | 1.18% | -4.57% | -1.62% | -0.69 | -0.09 | 1.88% | -6.43% | HL K1 K2 | 公告 | |
| 开特股份 | 26.44(-2.04%) | 26.59(0.57%) | 25.76(-3.12%) | 26.1(1.32%) | 25.22(-3.37%) | 0 | 29.74 | -15.19% | 35.1 | -28.14% | 0% | -13.87% | -6.55% | -9.14 | -1.88 | 1.04% | -15.51% | HL K1 K2 | 公告 | |
| 联迪信息 | 25.25(-1.94%) | 25.37(0.48%) | 23.9(-5.79%) | 23.85(-0.21%) | 23.45(-1.68%) | 0 | 30.23 | -22.43% | 35.69 | -34.29% | 0% | -17.34% | -9.67% | -7.98 | -4.61 | 1.08% | -19.03% | HL K1 K2 | 公告 | |
| 路桥信息 | 34.95(0.34%) | 36.08(3.23%) | 34.88(-3.33%) | 33.53(-3.87%) | 33.12(-1.22%) | 0 | 38.85 | -14.74% | 51.54 | -35.74% | 0% | -13.57% | -7.73% | -5.88 | -6.6 | 0.82% | -17.57% | HL K1 K2 | 公告 | |
| 硅烷科技 | 9.67(1.58%) | 9.84(1.76%) | 9.9(0.61%) | 10.18(2.83%) | 9.58(-5.89%) | 0 | 9.76 | -1.82% | 11.04 | -13.24% | 13.37% | -5.89% | 2.8% | 0 | 0 | 13.51% | -8.67% | HL K1 K2 | 公告 | |
| 华信永道 | 34(0.95%) | 33.86(-0.41%) | 32.52(-3.96%) | 31.74(-2.4%) | 31.75(0.03%) | 0 | 35.76 | -11.2% | 41.34 | -23.2% | 9.48% | -6.62% | -0.78% | -16.34 | 1.49 | 9.86% | -10.69% | HL K1 K2 | 公告 | |
| 五新隧装 | 42.69(5.67%) | 41.91(-1.83%) | 40.83(-2.58%) | 41.12(0.71%) | 39.54(-3.84%) | 0 | 43.93 | -10% | 48.94 | -19.21% | 5.3% | -7.38% | 0.06% | -9.76 | 0 | 5.69% | -7.4% | HL K1 K2 | 公告 | |
| 合肥高科 | 12.87(-1.45%) | 12.85(-0.16%) | 12.4(-3.5%) | 12.55(1.21%) | 13.71(9.24%) | 0 | 14.51 | -5.48% | 16.03 | -14.45% | 12.65% | 0% | 6.16% | -1.38 | -0.17 | 15.21% | -11.49% | HL K1 K2 | 公告 | |
| 恒拓开源 | 12.62(-1.25%) | 12.72(0.79%) | 12.25(-3.69%) | 12.26(0.08%) | 12.11(-1.22%) | 0 | 13.5 | -10.29% | 15.35 | -21.13% | 2.28% | -9.56% | -3.38% | -1.13 | -0.73 | 2.63% | -11.09% | HL K1 K2 | 公告 | |
| 奥美森 | 25.91(0.35%) | 25.63(-1.08%) | 24.82(-3.16%) | 25.04(0.89%) | 25.02(-0.08%) | 0 | 25.89 | -3.36% | 28.79 | -13.1% | 14.77% | -3.99% | 5.47% | -10.31 | 0 | 14.98% | -5.55% | HL K1 K2 | 公告 | |
| DR长江能 | 12.36(1.9%) | 12.38(0.16%) | 11.81(-4.6%) | 12.14(2.79%) | 11.7(-3.62%) | 0 | 11.2 | 4.51% | 12.94 | -9.57% | 7.24% | -6.1% | -0.26% | -4.92 | -0.6 | 9.24% | -7.07% | HL K1 K2 | 公告 | |
| 道生天合 | 18.81(-0.05%) | 18.89(0.43%) | 18.25(-3.39%) | 18.28(0.16%) | 17.69(-3.23%) | 0 | 19.37 | -8.69% | 22.08 | -19.89% | 1.38% | -9% | -4.3% | 0.31 | -1.34 | 2.67% | -9.05% | HL K1 K2 | 公告 | |
| 马可波罗 | 19.47(1.35%) | 19.03(-2.26%) | 18.72(-1.63%) | 18.6(-0.64%) | 17.95(-3.49%) | 0 | 21.62 | -16.97% | 24.86 | -27.8% | 0% | -10.92% | -6.51% | -0.98 | -2.01 | 1.64% | -11.18% | HL K1 K2 | 公告 | |
| 禾元生物 | 59.2(1.54%) | 61.8(4.39%) | 58.2(-5.83%) | 57.28(-1.58%) | 56.9(-0.66%) | 0 | 69.19 | -17.77% | 87 | -34.6% | 6.69% | -15.59% | -7.69% | -15.33 | -22.65 | 9.68% | -16.92% | HL K1 K2 | 公告 | |
| 泰凯英 | 16.21(-1.04%) | 16.18(-0.19%) | 15.65(-3.28%) | 15.73(0.51%) | 15.6(-0.83%) | 0 | 16.74 | -6.82% | 18.32 | -14.83% | 3.38% | -4.76% | -1.11% | -7.41 | 0 | 3.45% | -5.91% | HL K1 K2 | 公告 | |
| 必贝特 | 34.2(-1.78%) | 34.36(0.47%) | 32.96(-4.07%) | 34.81(5.61%) | 35.38(1.64%) | 0 | 32.29 | 9.58% | 40.55 | -12.76% | 14.68% | -15.76% | -2.74% | -7.59 | -16 | 17.23% | -17.47% | HL K1 K2 | 公告 | |
| 西安奕材 | 34.34(0.85%) | 35.39(3.06%) | 34.1(-3.65%) | 33.97(-0.38%) | 33.52(-1.32%) | 0 | 23.67 | 41.6% | 27.58 | 21.53% | 58.71% | -5.28% | 33.07% | -6.05 | 0 | 58.86% | -6.86% | HL K1 K2 | 公告 | |
| 丹娜生物 | 48.84(-3.55%) | 47.57(-2.6%) | 45.61(-4.12%) | 45.87(0.57%) | 44.85(-2.22%) | 0 | 50.18 | -10.63% | 57.71 | -22.29% | 1.33% | -11.43% | -3.77% | -29.74 | -1.96 | 1.56% | -12.91% | HL K1 K2 | 公告 | |
| 丰倍生物 | 49.68(-0.94%) | 50.23(1.11%) | 48.76(-2.93%) | 47.72(-2.13%) | 48.44(1.51%) | 0 | 45.35 | 6.82% | 55.45 | -12.64% | 1.87% | -14.67% | -5% | -9.53 | -7.7 | 3.09% | -15.42% | HL K1 K2 | 公告 | |
| 大明电子 | 31.08(0.48%) | 31.27(0.61%) | 30.41(-2.75%) | 30.63(0.72%) | 31.63(3.26%) | 0 | 34.84 | -9.22% | 41.49 | -23.76% | 4.49% | -6.59% | -1.92% | -10.46 | -6.41 | 6.03% | -7.19% | HL K1 K2 | 公告 | |
| 中诚咨询 | 32.06(0.03%) | 32.07(0.03%) | 31.09(-3.06%) | 31.39(0.96%) | 31.06(-1.05%) | 0 | 30.61 | 1.47% | 33.36 | -6.88% | 15.04% | -3.51% | 5.49% | -7.41 | 0 | 15.9% | -4.96% | HL K1 K2 | 公告 | |
| 德力佳 | 73.4(-1.41%) | 75.84(3.32%) | 72.31(-4.65%) | 74.03(2.38%) | 75.1(1.45%) | 0 | 65.65 | 14.39% | 75.67 | -0.76% | 17% | -2.02% | 5.45% | -11.2 | 0 | 17.82% | -4.1% | HL K1 K2 | 公告 | |
| 北矿检测 | 24.3(-1.46%) | 24.26(-0.16%) | 23.72(-2.23%) | 23.77(0.21%) | 23.68(-0.38%) | 0 | 23.75 | -0.28% | 26.51 | -10.69% | 8.82% | -3.97% | 2.3% | -8.86 | 0 | 9.33% | -6.55% | HL K1 K2 | 公告 | |
| 恒坤新材 | 57.39(0.16%) | 61.79(7.67%) | 59(-4.52%) | 60.03(1.75%) | 65.25(8.7%) | 0 | 48.61 | 34.22% | 58.71 | 11.13% | 42.84% | 0% | 26.07% | 0 | 0 | 43.69% | -6.79% | HL K1 K2 | 公告 | |
| 南网数字 | 30.29(-2.98%) | 31.64(4.46%) | 29.6(-6.45%) | 29.04(-1.89%) | 29.72(2.34%) | 0 | 22.07 | 34.68% | 27.34 | 8.7% | 17.01% | -6.07% | 5.6% | -12.94 | 0 | 18.64% | -11.39% | HL K1 K2 | 公告 | |
| 大鹏工业 | 56(3.61%) | 54.38(-2.89%) | 51.16(-5.92%) | 51.73(1.11%) | 50.56(-2.26%) | 0 | 58.1 | -12.98% | 82.85 | -38.98% | 0.78% | -21.43% | -11.44% | -29.94 | -16.82 | 3.84% | -23.15% | HL K1 K2 | 公告 | |
| 海安集团 | 60(-0.3%) | 60.23(0.38%) | 58.5(-2.87%) | 56.98(-2.6%) | 56.15(-1.46%) | 0 | 62.4 | -10.02% | 74.12 | -24.24% | 0% | -20.16% | -12.85% | -38.66 | -18.23 | 2.8% | -21.96% | HL K1 K2 | 公告 | |
| 南特科技 | 16.39(0.55%) | 16.37(-0.12%) | 15.86(-3.12%) | 16.84(6.18%) | 17.03(1.13%) | 0 | 17.34 | -1.77% | 19.2 | -11.32% | 12.71% | 0% | 7.17% | 0 | 0 | 14.3% | -1.45% | HL K1 K2 | 公告 | |
| 精创电气 | 31.83(-2.99%) | 32.27(1.38%) | 30.42(-5.73%) | 30.95(1.74%) | 31.17(0.71%) | 0 | 29.4 | 6.01% | 34.43 | -9.46% | 23.54% | -5% | 6.53% | -16.94 | 0 | 24.58% | -8.67% | HL K1 K2 | 公告 | |
| 中国铀业 | 85.12(-1.78%) | 85.69(0.67%) | 80.85(-5.65%) | 78.37(-3.07%) | 77.81(-0.71%) | 0 | 73.66 | 5.63% | 90.44 | -13.97% | 0% | -10.21% | -5.62% | -54.56 | -7.8 | 2.29% | -11.14% | HL K1 K2 | 公告 | |
| 摩尔线程 | 717.12(0.02%) | 718.07(0.13%) | 682.01(-5.02%) | 664.36(-2.59%) | 696.6(4.85%) | 0 | 572.35 | 21.71% | 711.2 | -2.05% | 26.21% | -6.24% | 7.6% | -82.54 | 0 | 26.42% | -7.8% | HL K1 K2 | 公告 | |
| 百奥赛图 | 102.22(6.19%) | 97.52(-4.6%) | 96.33(-1.22%) | 96.2(-0.13%) | 94.8(-1.46%) | 0 | 71.81 | 32.01% | 87.39 | 8.48% | 1.91% | -15.58% | -5.07% | -5.17 | -22.37 | 6.24% | -18.63% | HL K1 K2 | 公告 | |
| 昂瑞微 | 153.66(-3.19%) | 155(0.87%) | 162.62(4.92%) | 157.08(-3.41%) | 157.79(0.45%) | 0 | 140.81 | 12.06% | 167.08 | -5.56% | 23.08% | -2.97% | 10.97% | -10.54 | 0 | 23.25% | -4.94% | HL K1 K2 | 公告 | |
| 沐曦股份 | 776.9(-1.35%) | 782.5(0.72%) | 740.88(-5.32%) | 715.35(-3.45%) | 728.47(1.83%) | 0 | 570.32 | 27.73% | 706.01 | 3.18% | 26.18% | -13.58% | 4.75% | -85.84 | 0 | 26.53% | -14.3% | HL K1 K2 | 公告 | |
| 元创股份 | 52.3(-1.99%) | 51.25(-2.01%) | 49.4(-3.61%) | 48.68(-1.46%) | 47.34(-2.75%) | 0 | 50.1 | -5.51% | 58.25 | -18.73% | 0% | -27.82% | -18.46% | -47.36 | -20.02 | 0.77% | -28.67% | HL K1 K2 | 公告 | |
| 天溯计量 | 71.45(-2.51%) | 71.32(-0.18%) | 69.5(-2.55%) | 69.79(0.42%) | 70.83(1.49%) | 0 | 73.41 | -3.51% | 89.27 | -20.66% | 4.13% | -14.53% | -5.67% | -38.23 | -14.96 | 4.62% | -15.46% | HL K1 K2 | 公告 | |
| 江天科技 | 38.3(-0.6%) | 38.2(-0.26%) | 37.42(-2.04%) | 37.83(1.1%) | 37.6(-0.61%) | 0 | 39.6 | -5.06% | 44.28 | -15.09% | 6.91% | -2.41% | 2.77% | -10.54 | 0 | 7.06% | -4.67% | HL K1 K2 | 公告 | |
| 双欣材料 | 16.17(-2.12%) | 16.15(-0.12%) | 15.55(-3.72%) | 15.63(0.51%) | 15.44(-1.22%) | 0 | 15.09 | 2.33% | 17.19 | -10.19% | 5.11% | -6.54% | -1.92% | -8.3 | -1.13 | 5.61% | -7.49% | HL K1 K2 | 公告 | |
| 强一股份 | 439.45(-2.13%) | 444.88(1.24%) | 424.45(-4.59%) | 452.01(6.49%) | 461.75(2.15%) | 0 | 309.83 | 49.03% | 383.81 | 20.31% | 51% | 0% | 17.33% | 0 | 0 | 48.47% | -5.36% | HL K1 K2 | 公告 | |
| 蘅东光 | 585.5(-1.79%) | 597.53(2.05%) | 581(-2.77%) | 540(-7.06%) | 561(3.89%) | 0 | 358.27 | 56.59% | 454.69 | 23.38% | 74.22% | -10.2% | 12.95% | -84.58 | 0 | 72.56% | -12.33% | HL K1 K2 | 公告 | |
| 新广益 | 66.07(-6%) | 64.98(-1.65%) | 61.87(-4.79%) | 61.63(-0.39%) | 61.8(0.28%) | 0 | 57.68 | 7.14% | 68.22 | -9.4% | 24.22% | -12.08% | 6.26% | -48.16 | 0 | 24.65% | -15.32% | HL K1 K2 | 公告 | |
| 陕西旅游 | 109.89(-1.65%) | 104.76(-4.67%) | 102.22(-2.42%) | 99.6(-2.56%) | 100.19(0.59%) | 0 | 122 | -17.87% | 144.93 | -30.87% | 0.59% | -28.38% | -19.56% | -67.47 | -48.79 | 2.22% | -29.38% | HL K1 K2 | 公告 | |
| 至信股份 | 36.2(-2.03%) | 36.25(0.14%) | 35.28(-2.68%) | 35.65(1.05%) | 34.86(-2.22%) | 0 | 39.01 | -10.63% | 47.12 | -26.02% | 0% | -9.76% | -5.95% | -7.61 | -3.12 | 0.17% | -10.34% | HL K1 K2 | 公告 | |
| 科马材料 | 33.91(6.77%) | 33.11(-2.36%) | 31.78(-4.02%) | 31.94(0.5%) | 32.08(0.44%) | 0 | 31.43 | 2.07% | 39.46 | -18.69% | 16.44% | -5.4% | 5.78% | 0 | 0 | 16.57% | -9.12% | HL K1 K2 | 公告 | |
| 爱舍伦 | 33.94(-1.34%) | 33.79(-0.44%) | 33.02(-2.28%) | 33.58(1.7%) | 32.89(-2.05%) | 0 | 33.6 | -2.11% | 37.29 | -11.79% | 7.03% | -4.39% | 0.81% | -7.27 | 0 | 7.8% | -5.97% | HL K1 K2 | 公告 | |
| 国亮新材 | 22.57(0.94%) | 22.25(-1.42%) | 22.3(0.22%) | 22.66(1.61%) | 22.26(-1.77%) | 0 | 22.08 | 0.8% | 24.61 | -9.56% | 12.48% | -1.77% | 5.84% | -1.15 | 0 | 13.28% | -4.05% | HL K1 K2 | 公告 | |
| 恒运昌 | 412(9.87%) | 430.72(4.54%) | 424.86(-1.36%) | 446.05(4.99%) | 449(0.66%) | 0 | 315.45 | 42.34% | 384.81 | 16.68% | 59.25% | 0% | 37.69% | 0 | 0 | 62.21% | -7.42% | HL K1 K2 | 公告 | |
| 农大科技 | 42.84(2.05%) | 41.49(-3.15%) | 39.75(-4.19%) | 39.89(0.35%) | 39.78(-0.28%) | 0 | 41.08 | -3.16% | 46.68 | -14.79% | 2.82% | -7.14% | -1.72% | -18.48 | 0 | 4.68% | -12.88% | HL K1 K2 | 公告 | |
| 振石股份 | 20.75(-1.84%) | 20.71(-0.19%) | 19.88(-4.01%) | 19.55(-1.66%) | 19.72(0.87%) | 0 | 19.68 | 0.22% | 22.07 | -10.66% | 4.56% | -7.42% | -1.51% | -13.61 | -1.15 | 4.89% | -8.66% | HL K1 K2 | 公告 | |
| 美德乐 | 98.08(-1.77%) | 96.41(-1.7%) | 94.75(-1.72%) | 95.09(0.36%) | 96.7(1.69%) | 0 | 93.39 | 3.55% | 104.78 | -7.71% | 18.77% | -3.15% | 5.51% | -23.89 | 0 | 19.1% | -7% | HL K1 K2 | 公告 | |
| 世盟股份 | 39.05(-1.74%) | 39.07(0.05%) | 38.07(-2.56%) | 37.14(-2.44%) | 36.39(-2.02%) | 0 | 39.18 | -7.12% | 46.96 | -22.51% | 0% | -20.3% | -10.8% | -24.16 | -5.38 | 0.58% | -21.37% | HL K1 K2 | 公告 | |
| 北芯生命 | 45.5(-0.66%) | 45.02(-1.05%) | 42.79(-4.95%) | 43.35(1.31%) | 49.2(13.49%) | 0 | 39.21 | 25.49% | 45.75 | 7.55% | 29.44% | 0% | 17.4% | 0 | 0 | 28.23% | -0.67% | HL K1 K2 | 公告 | |
| 爱得科技 | 16.09(-0.8%) | 15.9(-1.18%) | 15.38(-3.27%) | 15.69(2.02%) | 15.65(-0.25%) | 0 | 16.22 | -3.54% | 18.67 | -16.19% | 6.75% | -8.48% | -3.08% | -2.1 | -3.07 | 7.86% | -10.26% | HL K1 K2 | 公告 | |
| 林平发展 | 46.89(-2.31%) | 47.34(0.96%) | 46.04(-2.75%) | 46.16(0.26%) | 45.48(-1.47%) | 0 | 46.87 | -2.96% | 53.84 | -15.53% | 0% | -20.11% | -10.8% | -32.23 | -17.53 | 1.13% | -21% | HL K1 K2 | 公告 | |
| 易思维 | 69.86(-1.31%) | 70.35(0.7%) | 68.89(-2.08%) | 71.53(3.83%) | 77.02(7.68%) | 0 | 65.03 | 18.45% | 76.62 | 0.52% | 25.56% | 0% | 16.86% | 0 | 0 | 25.97% | -0.98% | HL K1 K2 | 公告 | |
| 海圣医疗 | 28.7(-2.61%) | 28.33(-1.29%) | 27.13(-4.24%) | 27.12(-0.04%) | 27.15(0.11%) | 0 | 26.88 | 1% | 32.03 | -15.23% | 2.14% | -9.5% | -3.19% | -1.2 | -3.62 | 3.15% | -11.13% | HL K1 K2 | 公告 | |
| 通宝光电 | 21.87(-0.41%) | 21.73(-0.64%) | 21.09(-2.95%) | 21.75(3.13%) | 21.88(0.6%) | 0 | 22.16 | -1.26% | 24.57 | -10.93% | 6.89% | -3.99% | 1.46% | -1.6 | -0.56 | 9.95% | -5.97% | HL K1 K2 | 公告 | |
| 海菲曼 | 45.85(0.37%) | 45.21(-1.4%) | 42(-7.1%) | 44.37(5.64%) | 46.29(4.33%) | 0 | 37.31 | 24.07% | 46.81 | -1.12% | 28.23% | 0% | 16.51% | 0 | 0 | 28.4% | -7.36% | HL K1 K2 | 公告 | |
| 通领科技 | 36.89(0.93%) | 36.58(-0.84%) | 35.61(-2.65%) | 36.02(1.15%) | 35.81(-0.58%) | 0 | 35.31 | 1.42% | 38.92 | -8% | 2.29% | -5.74% | -1.28% | -5.54 | -0.24 | 5.57% | -7.23% | HL K1 K2 | 公告 | |
| 固德电材 | 119.79(-1.62%) | 118.72(-0.89%) | 115(-3.13%) | 115.38(0.33%) | 119.65(3.7%) | 0 | 103.74 | 15.34% | 122.55 | -2.37% | 22.91% | -1.73% | 11.17% | -37.02 | 0 | 23.66% | -7.3% | HL K1 K2 | 公告 | |
| 觅睿科技 | 51.2(-1.22%) | 51.17(-0.06%) | 47(-8.15%) | 48.45(3.09%) | 51.4(6.09%) | 0 | 41.07 | 25.14% | 54.61 | -5.88% | 28.34% | -0.83% | 12.32% | -19.95 | 0 | 32.47% | -9.19% | HL K1 K2 | 公告 | |
| 族兴新材 | 33.88(-0.76%) | 34.26(1.12%) | 31.34(-8.52%) | 31.96(1.98%) | 35.15(9.98%) | 0 | 25.54 | 37.61% | 33.63 | 4.53% | 50.99% | 0% | 27.17% | 0 | 0 | 57.55% | -5.66% | HL K1 K2 | 公告 | |
| 新恒泰 | 23.31(10.06%) | 22.25(-4.55%) | 22.33(0.36%) | 21.54(-3.54%) | 21.76(1.02%) | 0 | 16.25 | 33.91% | 21.27 | 2.29% | 43.63% | -6.65% | 23.9% | 0 | 0 | 43.63% | -14.09% | HL K1 K2 | 公告 | |
| 视涯科技 | 47.64(3.84%) | 47.84(0.42%) | 46.5(-2.8%) | 46.31(-0.41%) | 51.89(12.05%) | 0 | 37.78 | 37.34% | 46.12 | 12.5% | 48.77% | 0% | 28.56% | 0 | 0 | 49.75% | -1.44% | HL K1 K2 | 公告 | |
| 宏明电子 | 143.71(0.58%) | 146.03(1.61%) | 141.01(-3.44%) | 139.2(-1.28%) | 152.5(9.55%) | 0 | 118.29 | 28.92% | 138.37 | 10.21% | 43.23% | 0% | 21.11% | 0 | 0 | 43.87% | -3.16% | HL K1 K2 | 公告 | |
| 普昂医疗 | 43.18(-4.04%) | 43.08(-0.23%) | 41.15(-4.48%) | 41.48(0.8%) | 42.49(2.43%) | 0 | 36.39 | 16.76% | 42.55 | -0.15% | 26.42% | -5.58% | 11.07% | -16.22 | 0 | 27.1% | -7.19% | HL K1 K2 | 公告 | |
| 悦龙科技 | 28.79(-6.68%) | 29.39(2.08%) | 29.41(0.07%) | 30.01(2.04%) | 31.82(6.03%) | 0 | 25.88 | 22.95% | 29.95 | 6.24% | 33.42% | 0% | 19.94% | 0 | 0 | 36.22% | -1.85% | HL K1 K2 | 公告 | |
| 盛龙股份 | 26.16(0.27%) | 26.94(2.98%) | 25(-7.2%) | 24.21(-3.16%) | 24.8(2.44%) | 0 | 24.55 | 1.03% | 26.47 | -6.3% | 14.02% | -10.4% | 2.87% | -17.81 | 0 | 15.4% | -14.13% | HL K1 K2 | 公告 | |
| 隆源股份 | 38.05(-2.56%) | 37.6(-1.18%) | 36.58(-2.71%) | 38.53(5.33%) | 39.36(2.15%) | 0 | 35.19 | 11.84% | 37.62 | 4.63% | 20.55% | 0% | 12.14% | 0 | 0 | 22.5% | -3.03% | HL K1 K2 | 公告 | |
| 慧谷新材 | 138.3(-1.57%) | 138.73(0.31%) | 131.04(-5.54%) | 135.8(3.63%) | 148.35(9.24%) | 0 | 120.19 | 23.43% | 141.67 | 4.72% | 35.68% | 0% | 15.3% | -23.74 | 0 | 38.14% | -6.11% | HL K1 K2 | 公告 | |
| 晨光电机 | 27.6(-0.72%) | 27.31(-1.05%) | 26.2(-4.06%) | 29.36(12.06%) | 30.49(3.85%) | 0 | 24.98 | 22.08% | 29.77 | 2.44% | 23.94% | 0% | 15.82% | 0 | 0 | 26.99% | -4.87% | HL K1 K2 | 公告 | |
| 埃泰克 | 52.78(-3.01%) | 52.9(0.23%) | 50.82(-3.93%) | 51.51(1.36%) | 53.51(3.88%) | 0 | 50.01 | 7.01% | 63.14 | -15.25% | 8.78% | -24.66% | -2.02% | -12.8 | 0 | 10.22% | -37.19% | HL K1 K2 | 公告 | |
| 恒道科技 | 37.73(-0.19%) | 36.12(-4.27%) | 34.27(-5.12%) | 38.35(11.91%) | 40.77(6.31%) | 0 | 33.35 | 22.27% | 40.39 | 0.95% | 25.76% | 0% | 12.99% | 7.11 | 0 | 26.54% | -5.34% | HL K1 K2 | 公告 | |
| 尚水智能 | 85.95(-1.21%) | 84.85(-1.28%) | 80.29(-5.37%) | 81.95(2.07%) | 89.01(8.62%) | 0 | 78.16 | 13.88% | 96.75 | -8% | 17.07% | -13.67% | 1.9% | -20.51 | 0 | 18.6% | -23.78% | HL K1 K2 | 公告 | |
| 瑞尔竞达 | 13.57(-1.17%) | 13.26(-2.28%) | 12.71(-4.15%) | 13.04(2.6%) | 13.58(4.14%) | 0 | 12.6 | 7.82% | 14.31 | -5.07% | 8.81% | -8.74% | 3.27% | -4.18 | 0 | 10.59% | -17.09% | HL K1 K2 | 公告 | |
| 福恩股份 | 25.07(1.17%) | 24.45(-2.47%) | 23.73(-2.94%) | 23.77(0.17%) | 24.6(3.49%) | 0 | 23.58 | 4.33% | 28.04 | -12.27% | 4.99% | -19.53% | -2.39% | -8.38 | 0 | 5.85% | -32.66% | HL K1 K2 | 公告 | |