|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 众诚科技 | 26.93(-5.14%) | 27.97(3.86%) | 27.92(-0.18%) | 27.14(-2.79%) | 28.21(3.94%) | 0 | 24.07 | 17.18% | 31.01 | -9.04% | 4.75% | -27.56% | -9.94% | -33.71 | -11.97 | 6.33% | -29% | HL K1 K2 | 公告 | |
| 派诺科技 | 15.45(-7.43%) | 15(-2.91%) | 14.73(-1.8%) | 14.11(-4.21%) | 14.29(1.28%) | 0 | 13.97 | 2.27% | 16.3 | -12.34% | 3.25% | -32.91% | -11.46% | -18.87 | 0 | 4.84% | -35.02% | HL K1 K2 | 公告 | |
| 春光智能 | 10.94(-2.06%) | 10.99(0.46%) | 10.81(-1.64%) | 10.83(0.19%) | 11.09(2.4%) | 0 | 12.47 | -11.04% | 13.86 | -19.97% | 2.69% | -15.98% | -8.74% | -7.85 | -4.51 | 5.32% | -18.93% | HL K1 K2 | 公告 | |
| 舜宇精工 | 23.35(-0.34%) | 23.29(-0.26%) | 22.71(-2.49%) | 23.25(2.38%) | 23.5(1.08%) | 0 | 25.66 | -8.42% | 29.56 | -20.51% | 5.24% | -16.64% | -8.41% | -16.64 | -10.34 | 6.67% | -18.57% | HL K1 K2 | 公告 | |
| 基康技术 | 19.34(-1.48%) | 19.64(1.55%) | 19.6(-0.2%) | 19.99(1.99%) | 19.94(-0.25%) | 0 | 20.97 | -4.92% | 23.02 | -13.39% | 6.75% | -15.22% | -6.86% | -19.78 | -5.87 | 7.32% | -16.85% | HL K1 K2 | 公告 | |
| 海能技术 | 19.78(-1.2%) | 19.91(0.66%) | 19.66(-1.26%) | 19.28(-1.93%) | 19.59(1.61%) | 0 | 21.42 | -8.54% | 24.77 | -20.93% | 3.11% | -22.14% | -12.09% | -15.28 | -11.62 | 3.76% | -23.18% | HL K1 K2 | 公告 | |
| 一致魔芋 | 21.87(-0.14%) | 21.82(-0.23%) | 21.6(-1.01%) | 21.04(-2.59%) | 21.72(3.23%) | 0 | 29.32 | -25.91% | 33.34 | -34.84% | 3.23% | -31.95% | -16.5% | -24.38 | -20.82 | 3.43% | -32.27% | HL K1 K2 | 公告 | |
| 柏星龙 | 20.6(-3.2%) | 20.59(-0.05%) | 20.63(0.19%) | 20.5(-0.63%) | 20.87(1.8%) | 0 | 25.19 | -17.15% | 28.73 | -27.36% | 1.8% | -31.39% | -14.24% | -19.04 | -17.13 | 3.47% | -32.46% | HL K1 K2 | 公告 | |
| 荣亿精密 | 15.8(-1.92%) | 15.69(-0.7%) | 15.83(0.89%) | 15.55(-1.77%) | 15.78(1.48%) | 0 | 18.52 | -14.79% | 22.55 | -30.02% | 2.53% | -24.43% | -12.27% | -11.67 | -10.54 | 5.27% | -25.95% | HL K1 K2 | 公告 | |
| 坤博精工 | 28.89(-2.63%) | 29.5(2.11%) | 28.94(-1.9%) | 28.18(-2.63%) | 28.89(2.52%) | 0 | 32.79 | -11.89% | 36.99 | -21.9% | 2.52% | -19.55% | -12.01% | -25.99 | -13.8 | 2.52% | -24.33% | HL K1 K2 | 公告 | |
| 欧康医药 | 11.02(0.09%) | 11(-0.18%) | 10.75(-2.27%) | 10.72(-0.28%) | 11.24(4.85%) | 0 | 12.31 | -8.68% | 13.67 | -17.75% | 6.84% | -14.33% | -6.58% | -7.39 | -5.03 | 7.87% | -14.85% | HL K1 K2 | 公告 | |
| 浩淼科技 | 12.97(-0.38%) | 12.92(-0.39%) | 12.69(-1.78%) | 12.7(0.08%) | 12.94(1.89%) | 0 | 15.62 | -17.17% | 17.31 | -25.24% | 2.29% | -22.19% | -11.6% | -10.26 | -8.52 | 3.77% | -22.93% | HL K1 K2 | 公告 | |
| 巨能股份 | 19.04(1.12%) | 18.93(-0.58%) | 18.83(-0.53%) | 18.66(-0.9%) | 18.8(0.75%) | 0 | 22.86 | -17.74% | 25.77 | -27.05% | 4.44% | -21.86% | -11.59% | -13.85 | -12.52 | 6.46% | -23.61% | HL K1 K2 | 公告 | |
| 力佳科技 | 19.39(0.05%) | 19.6(1.08%) | 18.97(-3.21%) | 18.57(-2.11%) | 18.86(1.56%) | 0 | 22.37 | -15.71% | 25.58 | -26.28% | 1.56% | -22.55% | -12.83% | -15.5 | -11.62 | 3.63% | -24.35% | HL K1 K2 | 公告 | |
| 浙江大农 | 15.25(-1.55%) | 15.31(0.39%) | 15.13(-1.18%) | 15.18(0.33%) | 15.43(1.65%) | 0 | 17.21 | -10.36% | 19 | -18.79% | 5.32% | -16.23% | -9.04% | -11.77 | -7.28 | 6.41% | -17.57% | HL K1 K2 | 公告 | |
| 邦德股份 | 13.54(-1.02%) | 13.79(1.85%) | 13.81(0.15%) | 13.83(0.14%) | 13.9(0.51%) | 0 | 15.3 | -9.15% | 16.74 | -16.98% | 4.2% | -17.21% | -8.92% | -10.19 | -6.64 | 4.51% | -17.21% | HL K1 K2 | 公告 | |
| 微创光电 | 8.6(-2.49%) | 8.58(-0.23%) | 8.53(-0.58%) | 8.44(-1.06%) | 8.57(1.54%) | 0 | 9.54 | -10.14% | 10.89 | -21.32% | 1.66% | -21.01% | -11.22% | -7.73 | -3.48 | 2.51% | -27.25% | HL K1 K2 | 公告 | |
| 威贸电子 | 19.8(-2.27%) | 20(1.01%) | 19.57(-2.15%) | 19.42(-0.77%) | 19.83(2.11%) | 0 | 23.26 | -14.73% | 25.52 | -22.3% | 2.11% | -18.93% | -11.57% | -17.41 | -10.12 | 2.27% | -19.72% | HL K1 K2 | 公告 | |
| 凯大催化 | 7.5(-2.98%) | 7.57(0.93%) | 7.51(-0.79%) | 7.4(-1.46%) | 7.48(1.08%) | 0 | 7.94 | -5.81% | 8.94 | -16.37% | 1.08% | -22.16% | -11.43% | -7.58 | -2.72 | 1.91% | -24.6% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 29.32(-4.03%) | 29.5(0.61%) | 29.31(-0.64%) | 28.35(-3.28%) | 29.08(2.57%) | 0 | 31.13 | -6.57% | 38.42 | -24.32% | 2.57% | -26.04% | -15.01% | -34.32 | -16.38 | 2.57% | -29.45% | HL K1 K2 | 公告 | |
| 国子软件 | 28.5(-4.59%) | 28.78(0.98%) | 28.68(-0.35%) | 28.35(-1.15%) | 28.86(1.8%) | 0 | 33.1 | -12.81% | 38.67 | -25.37% | 1.8% | -21.1% | -12.7% | -25.65 | -15.09 | 3.07% | -22.61% | HL K1 K2 | 公告 | |
| 锦波生物 | 154.4(-1.78%) | 156.88(1.61%) | 152.5(-2.79%) | 150.05(-1.61%) | 170.2(13.43%) | 0 | 204.9 | -16.94% | 236.55 | -28.05% | 13.43% | -22.73% | -8.12% | -72.03 | -68.71 | 13.44% | -23.51% | HL K1 K2 | 公告 | |
| 东和新材 | 10.65(-3.27%) | 11.12(4.41%) | 10.96(-1.44%) | 10.82(-1.28%) | 10.97(1.39%) | 0 | 11.85 | -7.41% | 13.12 | -16.38% | 3.59% | -18.26% | -10.3% | -9.55 | -4.67 | 3.98% | -19.22% | HL K1 K2 | 公告 | |
| 骏创科技 | 22.72(-1.82%) | 22.5(-0.97%) | 22(-2.22%) | 22.08(0.36%) | 22.36(1.27%) | 0 | 26.36 | -15.18% | 30.68 | -27.11% | 1.64% | -28.74% | -13.43% | -15.95 | -16.36 | 2.71% | -32.24% | HL K1 K2 | 公告 | |
| 三维装备 | 11.77(-2.4%) | 11.94(1.44%) | 11.85(-0.75%) | 11.78(-0.59%) | 11.99(1.78%) | 0 | 14.25 | -15.85% | 16.35 | -26.67% | 2.74% | -19.64% | -11.98% | -11.73 | -6.84 | 3.81% | -20.12% | HL K1 K2 | 公告 | |
| 广脉科技 | 20.49(-6.05%) | 20.09(-1.95%) | 20.62(2.64%) | 19.99(-3.06%) | 20.25(1.3%) | 0 | 20.99 | -3.55% | 23.97 | -15.51% | 10.05% | -23.53% | -8.78% | -10.26 | -12.19 | 11.08% | -29.44% | HL K1 K2 | 公告 | |
| 拾比佰 | 10.65(-2.11%) | 10.84(1.78%) | 10.63(-1.94%) | 10.6(-0.28%) | 10.75(1.42%) | 0 | 11.79 | -8.82% | 13.35 | -19.48% | 3.37% | -19.23% | -10.59% | -8.14 | -5.91 | 5.7% | -19.9% | HL K1 K2 | 公告 | |
| 泰德股份 | 8.69(-0.23%) | 8.67(-0.23%) | 8.49(-2.08%) | 8.61(1.41%) | 8.67(0.7%) | 0 | 9.48 | -8.53% | 10.41 | -16.75% | 3.21% | -15.66% | -9.7% | -7.16 | -3.54 | 4.96% | -16.07% | HL K1 K2 | 公告 | |
| 德源药业 | 29.59(-0.67%) | 30.43(2.84%) | 30.67(0.79%) | 30.75(0.26%) | 32.4(5.37%) | 0 | 33.34 | -2.82% | 36.82 | -12% | 9.5% | -10% | -3.11% | -20.3 | -11.31 | 12.93% | -10.2% | HL K1 K2 | 公告 | |
| 百甲科技 | 6.09(-1.14%) | 6.12(0.49%) | 6(-1.96%) | 5.96(-0.67%) | 6.01(0.84%) | 0 | 6.44 | -6.74% | 7.09 | -15.25% | 2.04% | -15.71% | -9.48% | -4.29 | -2.13 | 3.44% | -19% | HL K1 K2 | 公告 | |
| 三祥科技 | 18.87(-0.42%) | 18.81(-0.32%) | 18.45(-1.91%) | 18.55(0.54%) | 19.08(2.86%) | 0 | 19.57 | -2.52% | 22.25 | -14.26% | 4.43% | -12.6% | -6.63% | -13.41 | -5.7 | 5.94% | -13.74% | HL K1 K2 | 公告 | |
| 远航精密 | 22.94(-1.67%) | 23.49(2.4%) | 23.15(-1.45%) | 22.5(-2.81%) | 23.2(3.11%) | 0 | 25.85 | -10.25% | 30.86 | -24.83% | 6.57% | -22.2% | -10.26% | -16.75 | -14.18 | 7.51% | -23.18% | HL K1 K2 | 公告 | |
| 太湖雪 | 19.28(-3.5%) | 19.38(0.52%) | 19.3(-0.41%) | 19.43(0.67%) | 19.61(0.93%) | 0 | 22.93 | -14.47% | 25.65 | -23.55% | 5.2% | -21.75% | -12.03% | -17.48 | -12.56 | 8.34% | -22.24% | HL K1 K2 | 公告 | |
| 鼎智科技 | 25.55(-3.04%) | 25.39(-0.63%) | 25.01(-1.5%) | 25.16(0.6%) | 25.51(1.39%) | 0 | 30.5 | -16.36% | 34.98 | -27.08% | 2% | -27.88% | -14.23% | -22.68 | -19.69 | 3.7% | -31.35% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 17.72(-3.85%) | 17.75(0.17%) | 17.24(-2.87%) | 16.74(-2.9%) | 17.03(1.73%) | 0 | 15.46 | 10.19% | 17.89 | -4.78% | 2.16% | -17.57% | -4.81% | -12.85 | -1.11 | 2.59% | -24.31% | HL K1 K2 | 公告 | |
| 阿为特 | 26.56(-2.06%) | 26.88(1.2%) | 26.64(-0.89%) | 26.6(-0.15%) | 27(1.5%) | 0 | 35.16 | -23.22% | 39.97 | -32.44% | 3.37% | -28.82% | -14.82% | -22.63 | -25.38 | 3.85% | -29.65% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 9.65(-1.93%) | 9.88(2.38%) | 9.55(-3.34%) | 9.48(-0.73%) | 9.59(1.16%) | 0 | 11.3 | -15.14% | 12.35 | -22.38% | 1.16% | -19.28% | -11.52% | -7.72 | -5 | 1.48% | -19.95% | HL K1 K2 | 公告 | |
| 殷图网联 | 19.91(-1.63%) | 19.85(-0.3%) | 19.5(-1.76%) | 19.3(-1.03%) | 19.57(1.4%) | 0 | 21.94 | -10.8% | 25.34 | -22.77% | 1.93% | -22% | -10.83% | -18.49 | -7.36 | 2.35% | -24.7% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 30.05(-4.94%) | 29.96(-0.3%) | 30.2(0.8%) | 30.12(-0.26%) | 30.5(1.26%) | 0 | 32.82 | -7.06% | 40.08 | -23.9% | 2.52% | -25.88% | -12.44% | -25.67 | -20.79 | 5.17% | -29.89% | HL K1 K2 | 公告 | |
| 德众汽车 | 5.54(-0.54%) | 5.55(0.18%) | 5.44(-1.98%) | 5.51(1.29%) | 5.54(0.54%) | 0 | 6.32 | -12.38% | 6.9 | -19.71% | 3.55% | -17.93% | -9.87% | -4.18 | -2.88 | 4.92% | -18.41% | HL K1 K2 | 公告 | |
| 康比特 | 12.5(-2.57%) | 12.91(3.28%) | 12.67(-1.86%) | 12.59(-0.63%) | 12.82(1.83%) | 0 | 14.66 | -12.54% | 16.27 | -21.2% | 4.31% | -16.48% | -7.83% | -10.77 | -4.95 | 5.95% | -16.81% | HL K1 K2 | 公告 | |
| 迅安科技 | 15.57(-1.46%) | 15.55(-0.13%) | 15.25(-1.93%) | 15.28(0.2%) | 15.48(1.31%) | 0 | 17.55 | -11.78% | 19.07 | -18.84% | 1.51% | -16.55% | -9.92% | -11.21 | -6.46 | 2.38% | -18.48% | HL K1 K2 | 公告 | |
| 恒立钻具 | 25.02(-1.92%) | 24.94(-0.32%) | 26.31(5.49%) | 28.62(8.78%) | 27.14(-5.17%) | 0 | 30.15 | -9.98% | 35.4 | -23.34% | 11.41% | -21.47% | -5.61% | -18.73 | -12.6 | 11.73% | -24.3% | HL K1 K2 | 公告 | |
| 海泰新能 | 7.82(-6.46%) | 7.76(-0.77%) | 7.33(-5.54%) | 7.01(-4.37%) | 7.15(2%) | 0 | 7.7 | -7.11% | 8.84 | -19.09% | 2% | -18.1% | -11.49% | -13.32 | -1.33 | 2.29% | -19.75% | HL K1 K2 | 公告 | |
| 三友科技 | 12.73(-5.28%) | 12.71(-0.16%) | 12.44(-2.12%) | 12.71(2.17%) | 12.84(1.02%) | 0 | 15.48 | -17.03% | 17.64 | -27.2% | 3.22% | -22.51% | -13.03% | -11.52 | -8.45 | 4.39% | -23.75% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 13.32(-2.13%) | 13.3(-0.15%) | 13.11(-1.43%) | 13.01(-0.76%) | 13.18(1.31%) | 0 | 16.27 | -19% | 18.95 | -30.45% | 1.31% | -28.76% | -16.78% | -16.23 | -9.27 | 2.09% | -29.89% | HL K1 K2 | 公告 | |
| 科创新材 | 12.83(-2.36%) | 12.83(0%) | 12.68(-1.17%) | 12.7(0.16%) | 12.85(1.18%) | 0 | 14.26 | -9.9% | 16.14 | -20.41% | 1.34% | -18.31% | -12.22% | -14.39 | -6.1 | 3.71% | -19.49% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 7.59(-0.39%) | 7.57(-0.26%) | 7.44(-1.72%) | 7.54(1.34%) | 7.6(0.8%) | 0 | 8.38 | -9.28% | 9.39 | -19.03% | 3.4% | -16.11% | -9.29% | -5.8 | -3.29 | 4.83% | -16.58% | HL K1 K2 | 公告 | |
| 海达尔 | 37.31(-2.48%) | 37.55(0.64%) | 37.2(-0.93%) | 36.94(-0.7%) | 37.7(2.06%) | 0 | 45.37 | -16.91% | 51.47 | -26.75% | 2.06% | -25.79% | -12.89% | -28.66 | -26.38 | 3.09% | -26.64% | HL K1 K2 | 公告 | |
| 华洋赛车 | 27.39(-4.43%) | 27.22(-0.62%) | 28.09(3.2%) | 33.17(18.08%) | 29.98(-9.62%) | 0 | 31.16 | -3.78% | 34.46 | -12.99% | 13.22% | -9.62% | -0.28% | -8.2 | -9.64 | 14.69% | -14.34% | HL K1 K2 | 公告 | |
| 绿亨科技 | 7.44(-0.8%) | 7.48(0.54%) | 7.54(0.8%) | 7.36(-2.39%) | 7.44(1.09%) | 0 | 8.07 | -7.81% | 8.85 | -15.95% | 3.33% | -19.57% | -10.13% | -6.5 | -3.04 | 3.33% | -21.52% | HL K1 K2 | 公告 | |
| 易实精密 | 13.73(0.07%) | 13.72(-0.07%) | 13.55(-1.24%) | 13.7(1.11%) | 13.96(1.9%) | 0 | 15.78 | -11.54% | 17.53 | -20.37% | 4.49% | -15.39% | -8.06% | -10.46 | -6.02 | 6.16% | -16.56% | HL K1 K2 | 公告 | |
| 同心传动 | 13.55(3.83%) | 13.4(-1.11%) | 13.25(-1.12%) | 13.42(1.28%) | 13.46(0.3%) | 0 | 15.29 | -11.99% | 16.7 | -19.41% | 6.66% | -16.6% | -8.6% | -9.38 | -6.84 | 8.11% | -17.22% | HL K1 K2 | 公告 | |
| 博迅生物 | 21.05(-1.17%) | 21.36(1.47%) | 21.25(-0.51%) | 21.29(0.19%) | 21.7(1.93%) | 0 | 23.52 | -7.75% | 26.19 | -17.14% | 5.34% | -15.1% | -8.26% | -16.08 | -9.93 | 8.01% | -16.35% | HL K1 K2 | 公告 | |
| 华光源海 | 18.71(0.21%) | 18.51(-1.07%) | 18.08(-2.32%) | 17.73(-1.94%) | 18.11(2.14%) | 0 | 21.31 | -15.01% | 25.52 | -29.03% | 2.14% | -43.3% | -15.29% | -19.17 | -11.93 | 3.66% | -44.12% | HL K1 K2 | 公告 | |
| 前进科技 | 17.36(-0.97%) | 17.43(0.4%) | 17.07(-2.07%) | 17.01(-0.35%) | 17.33(1.88%) | 0 | 19.43 | -10.81% | 21.19 | -18.21% | 2.24% | -17.08% | -9.97% | -12.73 | -8.27 | 8.31% | -17.87% | HL K1 K2 | 公告 | |
| 万德股份 | 11.64(-0.09%) | 11.64(0%) | 11.51(-1.12%) | 11.49(-0.17%) | 11.54(0.44%) | 0 | 12.16 | -5.08% | 13.27 | -13.02% | 2.12% | -16.19% | -7.72% | -7.05 | -3.22 | 3.04% | -17.51% | HL K1 K2 | 公告 | |
| 鸿智科技 | 14.22(0.35%) | 14.13(-0.63%) | 13.78(-2.48%) | 13.8(0.15%) | 14.05(1.81%) | 0 | 16.5 | -14.86% | 18.38 | -23.55% | 1.96% | -18.6% | -10.63% | -10.56 | -6.9 | 3.01% | -19.02% | HL K1 K2 | 公告 | |
| 凯德石英 | 40.25(-3.31%) | 41.91(4.12%) | 42.19(0.67%) | 39.99(-5.21%) | 42.2(5.53%) | 0 | 39.62 | 6.51% | 47.13 | -10.46% | 8.71% | -25.96% | -8.73% | -16.37 | -32.94 | 9.9% | -30.5% | HL K1 K2 | 公告 | |
| 旺成科技 | 16.45(-1.2%) | 16.55(0.61%) | 16.09(-2.78%) | 16.75(4.1%) | 16.65(-0.6%) | 0 | 19.18 | -13.2% | 21.69 | -23.23% | 5.25% | -19.57% | -10.28% | -13.03 | -9.05 | 5.92% | -20.3% | HL K1 K2 | 公告 | |
| 方大新材 | 12.63(-1.94%) | 12.59(-0.32%) | 12.4(-1.51%) | 12.28(-0.97%) | 12.45(1.38%) | 0 | 14.11 | -11.78% | 16.04 | -22.4% | 1.38% | -23.38% | -15.19% | -16.83 | -6.57 | 1.97% | -24.04% | HL K1 K2 | 公告 | |
| 格利尔 | 21.23(-4.5%) | 20.72(-2.4%) | 19.07(-7.96%) | 18.37(-3.67%) | 18.76(2.12%) | 0 | 18.74 | 0.1% | 21.32 | -12% | 3.42% | -15.61% | -6.01% | -25.55 | -1.32 | 3.76% | -21.37% | HL K1 K2 | 公告 | |
| 盖世食品 | 9.9(-2.56%) | 9.95(0.51%) | 9.88(-0.7%) | 9.86(-0.2%) | 10.02(1.62%) | 0 | 12.09 | -17.15% | 13.51 | -25.86% | 2.87% | -24.15% | -13.46% | -10.11 | -7.21 | 3.19% | -24.43% | HL K1 K2 | 公告 | |
| 驰诚股份 | 17.94(-2.39%) | 18.17(1.28%) | 18.17(0%) | 18.3(0.72%) | 18.56(1.42%) | 0 | 20.16 | -7.94% | 24.44 | -24.05% | 3.69% | -19.37% | -9.7% | -14.13 | -10.81 | 6.36% | -19.97% | HL K1 K2 | 公告 | |
| 天罡股份 | 30.56(-2.95%) | 29.62(-3.08%) | 29.36(-0.88%) | 27.55(-6.16%) | 28.58(3.74%) | 0 | 35.05 | -18.46% | 42.77 | -33.18% | 3.74% | -23.95% | -16.31% | -26.98 | -13.22 | 4.12% | -24.61% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 48.06(-0.76%) | 50.7(5.49%) | 49.75(-1.87%) | 47.39(-4.74%) | 47.9(1.08%) | 0 | 55.82 | -14.19% | 67.24 | -28.77% | 4.45% | -36.07% | -19.41% | -41.53 | -46.44 | 4.81% | -36.95% | HL K1 K2 | 公告 | |
| 朱老六 | 16.68(-2.11%) | 16.92(1.44%) | 16.72(-1.18%) | 16.71(-0.06%) | 16.88(1.02%) | 0 | 18.91 | -10.71% | 22.43 | -24.76% | 3.56% | -26.13% | -13.45% | -15.99 | -12.87 | 4.2% | -26.86% | HL K1 K2 | 公告 | |
| 克莱特 | 28.77(-3.13%) | 28.66(-0.38%) | 28.45(-0.73%) | 28.88(1.51%) | 29.08(0.69%) | 0 | 30.6 | -4.98% | 35.27 | -17.56% | 2.21% | -19.49% | -9.51% | -33.25 | -12.41 | 3.86% | -26.38% | HL K1 K2 | 公告 | |
| 富恒新材 | 8.91(-1%) | 8.82(-1.01%) | 8.75(-0.79%) | 8.92(1.94%) | 9.03(1.23%) | 0 | 10.8 | -16.42% | 12.06 | -25.13% | 4.63% | -19.09% | -9.26% | -7.56 | -4.62 | 4.88% | -21.95% | HL K1 K2 | 公告 | |
| 华密新材 | 19.6(-0.96%) | 19.49(-0.56%) | 19.61(0.62%) | 19.53(-0.41%) | 19.73(1.02%) | 0 | 23.78 | -17.04% | 26.8 | -26.39% | 4.56% | -22.51% | -12.38% | -18.17 | -13.09 | 9.61% | -24.67% | HL K1 K2 | 公告 | |
| 铁拓机械 | 23.22(-5.92%) | 23.36(0.6%) | 24(2.74%) | 24.01(0.04%) | 24.72(2.96%) | 0 | 23.78 | 3.96% | 28.6 | -13.57% | 15.68% | -10.85% | -4.22% | -16.76 | -9.23 | 15.68% | -13.78% | HL K1 K2 | 公告 | |
| 天马新材 | 24.5(-3.47%) | 25.01(2.08%) | 24.86(-0.6%) | 24.17(-2.78%) | 24.91(3.06%) | 0 | 28.74 | -13.31% | 34.09 | -26.92% | 3.06% | -21.54% | -11.8% | -24.14 | -14.46 | 3.79% | -22.47% | HL K1 K2 | 公告 | |
| 天宏锂电 | 27.46(3.54%) | 29.03(5.72%) | 27.9(-3.89%) | 27.05(-3.05%) | 27.28(0.85%) | 0 | 28.36 | -3.82% | 32.45 | -15.94% | 5.53% | -11.51% | -4.65% | -9.62 | -6.93 | 6.44% | -19.5% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.04(7.56%) | 25.78(-1%) | 23.89(-7.33%) | 23.43(-1.93%) | 23.5(0.3%) | 0 | 26.42 | -11.05% | 31.82 | -26.15% | 0.3% | -15.1% | -8.97% | -8.47 | -4.88 | 1.38% | -15.47% | HL K1 K2 | 公告 | |
| 方盛股份 | 24.83(-3.2%) | 24.79(-0.16%) | 24.06(-2.94%) | 23.88(-0.75%) | 24.22(1.42%) | 0 | 25.82 | -6.2% | 30.88 | -21.58% | 1.42% | -25.75% | -13.27% | -17.64 | -12.36 | 2.71% | -30.4% | HL K1 K2 | 公告 | |
| 志晟信息 | 17.37(-5.34%) | 17.48(0.63%) | 17.07(-2.35%) | 16.89(-1.05%) | 17.25(2.13%) | 0 | 20.17 | -14.48% | 23.7 | -27.21% | 2.13% | -23.71% | -15% | -15.73 | -9.47 | 2.68% | -24.61% | HL K1 K2 | 公告 | |
| 美邦科技 | 12.93(-0.31%) | 12.84(-0.7%) | 12.43(-3.19%) | 12.38(-0.4%) | 12.45(0.57%) | 0 | 13.36 | -6.8% | 16.1 | -22.66% | 0.57% | -29.34% | -15.29% | -10.75 | -10.62 | 1.14% | -31.97% | HL K1 K2 | 公告 | |
| 力王股份 | 20.15(-0.3%) | 20.71(2.78%) | 20.02(-3.33%) | 19.3(-3.6%) | 19.52(1.14%) | 0 | 21.82 | -10.56% | 24.97 | -21.84% | 1.14% | -19% | -10.87% | -16.01 | -7.91 | 1.24% | -21.45% | HL K1 K2 | 公告 | |
| 惠同新材 | 20.98(-0.14%) | 21.3(1.53%) | 21.61(1.46%) | 20.92(-3.19%) | 20.89(-0.14%) | 0 | 20.8 | 0.44% | 24.23 | -13.79% | 4.45% | -23% | -11.82% | -12.92 | -13.48 | 5.67% | -24.12% | HL K1 K2 | 公告 | |
| 宁新新材 | 10.56(-2.04%) | 10.75(1.8%) | 10.5(-2.33%) | 10.26(-2.29%) | 10.37(1.07%) | 0 | 12.2 | -15.01% | 13.63 | -23.93% | 1.07% | -18.47% | -11.92% | -10.05 | -4.48 | 1.57% | -22.38% | HL K1 K2 | 公告 | |