|
12-16涨幅
12-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-12 | 12-15 | 12-16 | 12-17 | 新价(12-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 凯华材料 | 24.03(0.13%) | 23.66(-1.54%) | 24.32(2.79%) | 24.28(-0.16%) | 24.55(1.11%) | 0 | 24.09 | 1.92% | 26.75 | -8.21% | 6.93% | -6.62% | -0.22% | -3 | -5.66 | 8.53% | -14.99% | HL K1 K2 | 公告 | |
| 恒进感应 | 17.68(0.06%) | 17.68(0%) | 18.09(2.32%) | 18.03(-0.33%) | 18.08(0.28%) | 0 | 17.71 | 2.11% | 19.76 | -8.49% | 5.06% | -8.36% | -0.73% | 0 | -4.83 | 6.98% | -9.05% | HL K1 K2 | 公告 | |
| 迪尔化工 | 13.42(1.05%) | 13.24(-1.34%) | 13.26(0.15%) | 13.37(0.83%) | 13.41(0.3%) | 0 | 13.24 | 1.31% | 14.91 | -10.04% | 5.34% | -20.08% | -6.68% | -7.09 | -5.76 | 6.43% | -22.13% | HL K1 K2 | 公告 | |
| 连城数控 | 27.02(-1.64%) | 26.42(-2.22%) | 26.67(0.95%) | 26.33(-1.27%) | 26.47(0.53%) | 0 | 26.87 | -1.49% | 29.99 | -11.75% | 2% | -14.47% | -5.14% | -5.64 | -9.58 | 3.04% | -16.84% | HL K1 K2 | 公告 | |
| 天润科技 | 27(7.48%) | 26.3(-2.59%) | 25.6(-2.66%) | 25.05(-2.15%) | 26.28(4.91%) | 0 | 21.13 | 24.39% | 25.08 | 4.78% | 35.67% | -2.67% | 14.03% | 0 | 0 | 36.45% | -14.9% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 15(1.69%) | 15.19(1.27%) | 15.34(0.99%) | 15.3(-0.26%) | 15.4(0.65%) | 0 | 15.07 | 2.21% | 16.78 | -8.22% | 7.24% | -9.89% | -0.43% | 0 | -5.45 | 9.76% | -11.8% | HL K1 K2 | 公告 | |
| 恒太照明 | 11.01(4.66%) | 10.42(-5.36%) | 10.39(-0.29%) | 10.38(-0.1%) | 10.39(0.1%) | 0 | 10.24 | 1.5% | 10.99 | -5.49% | 0.1% | -5.8% | -2.25% | -0.52 | -0.72 | 2.77% | -6.65% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 18.73(0.64%) | 18.74(0.05%) | 18.91(0.91%) | 19.15(1.27%) | 19.16(0.05%) | 0 | 17.85 | 7.36% | 20.63 | -7.11% | 6.44% | -7.22% | 0.92% | 0 | -4.47 | 8.19% | -8.24% | HL K1 K2 | 公告 | |
| 康农种业 | 21.35(0.28%) | 22.25(4.22%) | 22.84(2.65%) | 22.76(-0.35%) | 23.24(2.11%) | 0 | 22.07 | 5.32% | 24.51 | -5.18% | 10.98% | -1.4% | 4.96% | 0 | -4.93 | 12.11% | -3.57% | HL K1 K2 | 公告 | |
| 辰光医疗 | 15(4.17%) | 14.86(-0.93%) | 14.64(-1.48%) | 14.64(0%) | 15.13(3.35%) | 0 | 14.45 | 4.71% | 17.38 | -12.93% | 11.33% | -8.86% | 1.32% | 0 | -6.04 | 12.57% | -9.18% | HL K1 K2 | 公告 | |
| 科达自控 | 20.7(0.34%) | 20.42(-1.35%) | 21.2(3.82%) | 20.84(-1.7%) | 20.66(-0.86%) | 0 | 20.7 | -0.19% | 24.22 | -14.69% | 7.16% | -11.33% | -1.48% | 0 | -6.44 | 9.43% | -13.08% | HL K1 K2 | 公告 | |
| 骑士乳业 | 9.48(-1.15%) | 10.32(8.86%) | 10.4(0.78%) | 10.41(0.1%) | 10.69(2.69%) | 0 | 9.45 | 13.12% | 10.71 | -0.16% | 15.69% | -2.55% | 7.69% | 0 | -1.98 | 16.32% | -6.23% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 26.81(0.41%) | 26.82(0.04%) | 26.86(0.15%) | 27.29(1.6%) | 26.97(-1.17%) | 0 | 26.97 | 0.01% | 30.78 | -12.39% | 2.94% | -17.62% | -4.15% | -2.22 | -11.03 | 4.53% | -20.56% | HL K1 K2 | 公告 | |
| 星昊医药 | 18.5(-1.44%) | 18.45(-0.27%) | 18.66(1.14%) | 18.69(0.16%) | 18.57(-0.64%) | 0 | 18.17 | 2.22% | 20.51 | -9.44% | 2.26% | -12.41% | -3.43% | -1.47 | -5.58 | 3% | -15.05% | HL K1 K2 | 公告 | |
| 吉冈精密 | 14.19(-1.32%) | 13.84(-2.47%) | 14.33(3.54%) | 14.42(0.63%) | 14.25(-1.18%) | 0 | 14.07 | 1.3% | 15.93 | -10.56% | 5.56% | -10.94% | -1.37% | -1.49 | -4.23 | 6.74% | -11.21% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.7(4.19%) | 8.74(0.46%) | 8.92(2.06%) | 8.4(-5.83%) | 8.57(2.02%) | 0 | 7.9 | 8.48% | 8.94 | -4.1% | 12.17% | -4.25% | 2.83% | 0 | -1.86 | 14.27% | -7.45% | HL K1 K2 | 公告 | |
| 西磁科技 | 29.51(0.48%) | 29.18(-1.12%) | 29.4(0.75%) | 29.62(0.75%) | 29.63(0.03%) | 0 | 30.75 | -3.63% | 35.3 | -16.05% | 3.31% | -13.72% | -4.2% | -2.81 | -12.4 | 4.92% | -15.32% | HL K1 K2 | 公告 | |
| 华岭股份 | 21.69(0.56%) | 21.22(-2.17%) | 21.29(0.33%) | 21.35(0.28%) | 21.23(-0.56%) | 0 | 21.15 | 0.36% | 23.46 | -9.49% | 3.66% | -7.41% | -1.4% | -3.89 | -4.17 | 5.05% | -8.29% | HL K1 K2 | 公告 | |
| 国义招标 | 11.35(-0.26%) | 11.47(1.06%) | 11.64(1.48%) | 11.66(0.17%) | 11.97(2.66%) | 0 | 11.77 | 1.7% | 13.01 | -7.99% | 7.35% | -10.07% | -1.33% | -2.88 | -4.38 | 9.22% | -10.67% | HL K1 K2 | 公告 | |
| 昆工科技 | 26.69(-3.23%) | 25.76(-3.48%) | 24.56(-4.66%) | 23.67(-3.62%) | 24.08(1.73%) | 0 | 23.66 | 1.76% | 30.29 | -20.51% | 1.73% | -26.02% | -16.61% | -26.51 | -9.45 | 4.42% | -31.2% | HL K1 K2 | 公告 | |
| 永顺生物 | 8.8(0.34%) | 8.88(0.91%) | 8.91(0.34%) | 9.08(1.91%) | 8.95(-1.43%) | 0 | 8.88 | 0.83% | 9.78 | -8.46% | 4.56% | -11.82% | -2.94% | -0.72 | -3.21 | 5.67% | -15.41% | HL K1 K2 | 公告 | |
| 则成电子 | 28(-1.06%) | 27.7(-1.07%) | 27.82(0.43%) | 29.21(5%) | 28.56(-2.23%) | 0 | 25.84 | 10.51% | 29.56 | -3.37% | 18.51% | -4.39% | 5.55% | 0 | 0 | 18.51% | -7.81% | HL K1 K2 | 公告 | |
| 中裕科技 | 19.69(0.82%) | 20.12(2.18%) | 19.96(-0.8%) | 20.06(0.5%) | 19.98(-0.4%) | 0 | 18.93 | 5.55% | 23.08 | -13.43% | 5.77% | -6.72% | 0.27% | 0 | -4.51 | 7.07% | -8.01% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 7.39(-0.14%) | 7.37(-0.27%) | 7.43(0.81%) | 7.51(1.08%) | 7.56(0.67%) | 0 | 7.56 | -0.04% | 8.23 | -8.1% | 4.28% | -9.24% | -1.28% | -0.32 | -2.23 | 5.44% | -9.46% | HL K1 K2 | 公告 | |
| 云里物里 | 24.63(0.65%) | 24.47(-0.65%) | 25.34(3.56%) | 25.65(1.22%) | 25.39(-1.01%) | 0 | 24.4 | 4.07% | 27.33 | -7.11% | 6.68% | -5.51% | 0.78% | 0 | -5.57 | 9.25% | -5.93% | HL K1 K2 | 公告 | |
| 倍益康 | 33.55(-0.09%) | 33.98(1.28%) | 34.11(0.38%) | 34.9(2.32%) | 36.42(4.36%) | 0 | 33.68 | 8.15% | 39.13 | -6.93% | 10.36% | -2.98% | 4.75% | -3.49 | -7.32 | 12.65% | -11.17% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 10.47(2.15%) | 10.56(0.86%) | 11.25(6.53%) | 11.24(-0.09%) | 11.08(-1.42%) | 0 | 10.27 | 7.85% | 11.66 | -5% | 9.38% | -9.18% | 1.77% | 0 | -3.17 | 12.37% | -11.29% | HL K1 K2 | 公告 | |
| 大唐药业 | 6.03(-0.17%) | 5.99(-0.66%) | 5.91(-1.34%) | 5.95(0.68%) | 6.02(1.18%) | 0 | 6.2 | -2.9% | 6.71 | -10.33% | 1.86% | -14.37% | -5.39% | -1.69 | -2.2 | 3.44% | -16.27% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 8.88(0.57%) | 8.92(0.45%) | 9.22(3.36%) | 10.15(10.09%) | 11.45(12.81%) | 0 | 9.14 | 25.23% | 10.77 | 6.35% | 33.14% | 0% | 21% | 0 | -3.28 | 35.34% | -11.24% | HL K1 K2 | 公告 | |
| 东方碳素 | 11.63(-0.43%) | 11.63(0%) | 11.8(1.46%) | 11.79(-0.08%) | 11.78(-0.08%) | 0 | 11.77 | 0.11% | 13.4 | -12.11% | 3.33% | -17.1% | -4.43% | -1.48 | -5.09 | 4.9% | -18.76% | HL K1 K2 | 公告 | |
| 铁大科技 | 13.6(0%) | 13.46(-1.03%) | 13.78(2.38%) | 13.72(-0.44%) | 13.69(-0.22%) | 0 | 13.98 | -2.1% | 15.21 | -9.99% | 4.34% | -13.41% | -3.88% | -1.63 | -5.53 | 4.74% | -13.95% | HL K1 K2 | 公告 | |
| 许昌智能 | 10.47(0.67%) | 10.41(-0.57%) | 10.53(1.15%) | 10.42(-1.04%) | 10.46(0.38%) | 0 | 10.3 | 1.59% | 11.2 | -6.61% | 4.91% | -11.51% | -2.9% | -0.56 | -3.67 | 6.95% | -12.69% | HL K1 K2 | 公告 | |
| 生物谷 | 9.26(0.11%) | 9.16(-1.08%) | 9.24(0.87%) | 9.33(0.97%) | 9.4(0.75%) | 0 | 9.48 | -0.81% | 10.23 | -8.11% | 4.1% | -12.15% | -3.11% | -1.32 | -3.51 | 6.21% | -14.16% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 34.86(-0.06%) | 34.75(-0.32%) | 35.28(1.53%) | 35.95(1.9%) | 35.32(-1.75%) | 0 | 35.92 | -1.67% | 40.38 | -12.54% | 5.09% | -13.98% | -3.55% | -1.31 | -15.84 | 6.39% | -14.89% | HL K1 K2 | 公告 | |
| 机科股份 | 24.53(-1.13%) | 23.96(-2.32%) | 25.61(6.89%) | 25.18(-1.68%) | 25.92(2.94%) | 0 | 23.86 | 8.63% | 26.62 | -2.62% | 9.46% | -3.07% | 4.53% | 0 | -4.61 | 11.44% | -4.18% | HL K1 K2 | 公告 | |
| 美登科技 | 57.8(-1.5%) | 58.18(0.66%) | 58.1(-0.14%) | 58.83(1.26%) | 58.37(-0.78%) | 0 | 57.81 | 0.96% | 67.62 | -13.68% | 0.99% | -23.1% | -6.32% | -36.85 | -17.78 | 3.49% | -27.35% | HL K1 K2 | 公告 | |
| 驱动力 | 9.1(2.82%) | 9.04(-0.66%) | 9.18(1.55%) | 9.32(1.53%) | 9.2(-1.29%) | 0 | 9.05 | 1.69% | 10.02 | -8.21% | 5.87% | -14.5% | -3.59% | -1.5 | -3.58 | 7.85% | -26.4% | HL K1 K2 | 公告 | |
| 凯腾精工 | 10.08(-0.49%) | 10.1(0.2%) | 10.36(2.57%) | 10.32(-0.39%) | 10.35(0.29%) | 0 | 10.14 | 2.07% | 12.04 | -14.01% | 6.26% | -14.88% | -2.73% | -0.67 | -4.68 | 8.6% | -14.46% | HL K1 K2 | 公告 | |
| 乐创技术 | 20.69(0.88%) | 20.7(0.05%) | 21.2(2.42%) | 21.22(0.09%) | 21.4(0.85%) | 0 | 20.88 | 2.51% | 23.85 | -10.29% | 7.81% | -10.98% | 0.59% | 0 | -7.26 | 9.3% | -11.53% | HL K1 K2 | 公告 | |
| 美心翼申 | 16.95(1.68%) | 16.71(-1.42%) | 17.08(2.21%) | 16.9(-1.05%) | 16.78(-0.71%) | 0 | 17.21 | -2.52% | 19.71 | -14.88% | 5.14% | -19.71% | -4.66% | -0.21 | -8.82 | 6.07% | -18.94% | HL K1 K2 | 公告 | |
| 沪江材料 | 17.9(0.9%) | 17.62(-1.56%) | 18.33(4.03%) | 18.28(-0.27%) | 18.25(-0.16%) | 0 | 18.1 | 0.81% | 19.89 | -8.26% | 5.92% | -11.62% | -2.25% | -1.68 | -6.89 | 7.35% | -13.47% | HL K1 K2 | 公告 | |
| 梓橦宫 | 11.61(0%) | 11.62(0.09%) | 11.74(1.03%) | 11.79(0.43%) | 11.85(0.51%) | 0 | 11.65 | 1.69% | 12.98 | -8.68% | 4.41% | -11.83% | -2.96% | -2.67 | -3.74 | 5.33% | -13.31% | HL K1 K2 | 公告 | |
| 莱赛激光 | 19.13(3.29%) | 20.1(5.07%) | 20.85(3.73%) | 19.19(-7.96%) | 20.42(6.41%) | 0 | 17.47 | 16.86% | 20.27 | 0.76% | 20.33% | -2.06% | 10.56% | 0 | -1.71 | 20.83% | -14.92% | HL K1 K2 | 公告 | |
| 宏裕包材 | 28.67(-1.55%) | 31.83(11.02%) | 33.5(5.25%) | 31.43(-6.18%) | 30.98(-1.43%) | 0 | 28.56 | 8.49% | 33.49 | -7.5% | 16.33% | -7.52% | 5.53% | 0 | -3.52 | 17.17% | -10.36% | HL K1 K2 | 公告 | |
| 视声智能 | 25.32(1.16%) | 25.52(0.79%) | 26.04(2.04%) | 25.8(-0.92%) | 25.89(0.35%) | 0 | 24.6 | 5.24% | 27.25 | -5% | 7.03% | -4.39% | 1.71% | 0 | -4.06 | 9.15% | -5.27% | HL K1 K2 | 公告 | |
| 天铭科技 | 16.07(0.44%) | 15.71(-2.24%) | 16.08(2.36%) | 16.1(0.12%) | 16.13(0.19%) | 0 | 16.41 | -1.69% | 18.2 | -11.37% | 3.4% | -13.28% | -2.85% | -0.78 | -5.66 | 4.94% | -16.73% | HL K1 K2 | 公告 | |
| 无锡晶海 | 23.77(-0.42%) | 24.12(1.47%) | 24.39(1.12%) | 24.58(0.78%) | 24.66(0.33%) | 0 | 24.15 | 2.13% | 27.06 | -8.88% | 5.47% | -10.33% | -1.02% | 0 | -9.06 | 6.85% | -11.55% | HL K1 K2 | 公告 | |
| 国航远洋 | 10.08(-3.08%) | 10.02(-0.6%) | 9.9(-1.2%) | 9.95(0.51%) | 9.95(0%) | 0 | 9.83 | 1.22% | 11.13 | -10.58% | 2.47% | -9.95% | -2.93% | -4.93 | -1.41 | 2.58% | -13.33% | HL K1 K2 | 公告 | |
| 丰光精密 | 17.31(-1.09%) | 16.93(-2.2%) | 17.3(2.19%) | 17.52(1.27%) | 17.32(-1.14%) | 0 | 17.32 | 0.02% | 19.03 | -8.97% | 4.34% | -10.26% | -1.11% | -2.06 | -4 | 5.55% | -10.21% | HL K1 K2 | 公告 | |
| 一诺威 | 14.8(-1.66%) | 14.81(0.07%) | 14.92(0.74%) | 15.1(1.21%) | 15.01(-0.6%) | 0 | 14.72 | 1.99% | 16.38 | -8.35% | 2.81% | -12.07% | -2.04% | -0.13 | -3.9 | 4.16% | -12.32% | HL K1 K2 | 公告 | |
| 花溪科技 | 21.06(0.72%) | 21.05(-0.05%) | 21.46(1.95%) | 21.48(0.09%) | 21.37(-0.51%) | 0 | 21.34 | 0.16% | 24 | -10.95% | 6.58% | -14.89% | -3.69% | -2.67 | -10.23 | 8.64% | -16.85% | HL K1 K2 | 公告 | |
| 立方控股 | 22.47(-0.35%) | 22.5(0.13%) | 22.98(2.13%) | 23.11(0.57%) | 22.88(-1%) | 0 | 22.96 | -0.33% | 26.15 | -12.52% | 4.86% | -14.11% | -3.89% | -3.55 | -9.37 | 6.92% | -17.1% | HL K1 K2 | 公告 | |
| 保丽洁 | 15.62(-0.76%) | 15.56(-0.38%) | 15.92(2.31%) | 16.04(0.75%) | 15.91(-0.81%) | 0 | 15.88 | 0.17% | 17.6 | -9.6% | 4.26% | -11.66% | -2.89% | -0.66 | -6.14 | 6.42% | -12.53% | HL K1 K2 | 公告 | |
| 鑫汇科 | 22.83(-0.65%) | 23.41(2.54%) | 23.41(0%) | 23.45(0.17%) | 23.34(-0.47%) | 0 | 23.88 | -2.25% | 26.75 | -12.74% | 5.85% | -14.1% | -3.31% | 0 | -10.95 | 8.16% | -14.76% | HL K1 K2 | 公告 | |
| 威博液压 | 26.97(1.7%) | 27.41(1.63%) | 27.34(-0.26%) | 27.44(0.37%) | 27.45(0.04%) | 0 | 26.86 | 2.21% | 29.82 | -7.95% | 7.1% | -7.79% | 0.43% | 0 | -7.68 | 8.58% | -8.47% | HL K1 K2 | 公告 | |
| 建邦科技 | 28.75(1.38%) | 28.8(0.17%) | 29.8(3.47%) | 29.78(-0.07%) | 29.47(-1.04%) | 0 | 29.37 | 0.35% | 33.45 | -11.91% | 5.97% | -10.67% | -1.57% | 0 | -8.98 | 9.11% | -11.05% | HL K1 K2 | 公告 | |
| 长虹能源 | 32.51(-0.79%) | 31.94(-1.75%) | 32.25(0.97%) | 32.63(1.18%) | 32.5(-0.4%) | 0 | 32.53 | -0.08% | 36.97 | -12.1% | 1.75% | -14.59% | -4.67% | -5.24 | -11.63 | 3.14% | -16.96% | HL K1 K2 | 公告 | |
| 芭薇股份 | 15.52(1.11%) | 15.68(1.03%) | 16.02(2.17%) | 15.71(-1.94%) | 15.87(1.02%) | 0 | 15.87 | 0% | 18.1 | -12.32% | 7.45% | -19.52% | -3.71% | -1.12 | -7.56 | 7.96% | -22.13% | HL K1 K2 | 公告 | |
| 并行科技 | 135.48(-0.59%) | 133.03(-1.81%) | 132.83(-0.15%) | 130.45(-1.79%) | 130.97(0.4%) | 0 | 134.19 | -2.4% | 150.26 | -12.84% | 0.4% | -10.46% | -5.32% | -24.51 | -24.15 | 2.5% | -12.01% | HL K1 K2 | 公告 | |
| 新安洁 | 4.12(-1.67%) | 4.08(-0.97%) | 4.15(1.72%) | 4.21(1.45%) | 4.19(-0.48%) | 0 | 4.29 | -2.41% | 4.69 | -10.66% | 3.71% | -12.71% | -3.91% | -0.63 | -1.73 | 4.75% | -13.96% | HL K1 K2 | 公告 | |
| 新赣江 | 20.88(-0.38%) | 20.71(-0.81%) | 20.88(0.82%) | 21.24(1.72%) | 21.61(1.74%) | 0 | 20.72 | 4.31% | 24.05 | -10.16% | 5.41% | -13.84% | -2.36% | -6.94 | -7.27 | 6.93% | -19.37% | HL K1 K2 | 公告 | |
| 海昇药业 | 17.35(1.05%) | 17.33(-0.12%) | 17.44(0.63%) | 17.54(0.57%) | 17.64(0.57%) | 0 | 17.24 | 2.34% | 19.5 | -9.52% | 4.19% | -7.84% | -1.05% | -0.5 | -4.94 | 6.2% | -9.72% | HL K1 K2 | 公告 | |
| 晶赛科技 | 33.2(-0.57%) | 32.44(-2.29%) | 33.08(1.97%) | 33.12(0.12%) | 33.03(-0.27%) | 0 | 32.49 | 1.65% | 35.82 | -7.8% | 4.06% | -8.63% | -1.91% | -4.12 | -7.49 | 6.14% | -10.58% | HL K1 K2 | 公告 | |
| 天纺标 | 22.85(-1.34%) | 22.88(0.13%) | 23.23(1.53%) | 23.38(0.65%) | 23.26(-0.51%) | 0 | 23.24 | 0.1% | 25.37 | -8.32% | 4.03% | -11.39% | -3.11% | -3.03 | -7.8 | 4.68% | -12.88% | HL K1 K2 | 公告 | |
| 利通科技 | 31.3(-2.13%) | 30.3(-3.19%) | 29(-4.29%) | 29.7(2.41%) | 29.19(-1.72%) | 0 | 27.8 | 4.99% | 40.99 | -28.79% | 0.66% | -36.95% | -18.07% | -9.17 | -26.92 | 3.99% | -39.41% | HL K1 K2 | 公告 | |
| 旭杰科技 | 11.89(0.34%) | 11.94(0.42%) | 12(0.5%) | 12.14(1.17%) | 12.15(0.08%) | 0 | 12.41 | -2.1% | 13.72 | -11.44% | 5.56% | -13.65% | -3.41% | -1.71 | -5.47 | 7.14% | -14.32% | HL K1 K2 | 公告 | |
| 灿能电力 | 24.54(11.29%) | 22.77(-7.21%) | 21.93(-3.69%) | 22.43(2.28%) | 22.16(-1.2%) | 0 | 18.18 | 21.87% | 22.96 | -3.47% | 17.81% | -13.2% | 4.51% | 0 | -3.23 | 19.27% | -20.74% | HL K1 K2 | 公告 | |
| 康乐卫士 | 10.86(-2.69%) | 10.19(-6.17%) | 10.09(-0.98%) | 10.28(1.88%) | 10.18(-0.97%) | 0 | 11.63 | -12.47% | 13.73 | -25.87% | 0.89% | -29.99% | -18.44% | -10.5 | -8.03 | 2.21% | -31.03% | HL K1 K2 | 公告 | |
| 瑞星股份 | 12.35(0.57%) | 12.62(2.19%) | 12.97(2.77%) | 12.8(-1.31%) | 12.89(0.7%) | 0 | 11.96 | 7.75% | 13.78 | -6.48% | 7.33% | -12.91% | 0.71% | 0 | -3.89 | 12.18% | -19.29% | HL K1 K2 | 公告 | |
| 华阳变速 | 8.6(-2.27%) | 8.47(-1.51%) | 9.06(6.97%) | 8.85(-2.32%) | 8.92(0.79%) | 0 | 8.73 | 2.14% | 9.73 | -8.32% | 7.6% | -10.08% | -0.68% | 0 | -3.27 | 9.05% | -12.38% | HL K1 K2 | 公告 | |
| 中纺标 | 34.36(-4.79%) | 33.74(-1.8%) | 34.45(2.1%) | 34.5(0.15%) | 34.13(-1.07%) | 0 | 35.95 | -5.07% | 40.75 | -16.25% | 1.16% | -20.31% | -8.65% | -12.34 | -14.33 | 2.58% | -21.34% | HL K1 K2 | 公告 | |
| 中科美菱 | 17.99(-1.32%) | 17.95(-0.22%) | 18.09(0.78%) | 18.32(1.27%) | 18.65(1.8%) | 0 | 18.19 | 2.51% | 20.84 | -10.51% | 11.01% | -10.72% | 0.51% | 0 | -7.73 | 12.35% | -10.85% | HL K1 K2 | 公告 | |
| 亿能电力 | 14.79(5.72%) | 14.16(-4.26%) | 14.14(-0.14%) | 14.03(-0.78%) | 13.97(-0.43%) | 0 | 13.59 | 2.82% | 16.01 | -12.74% | 6.24% | -15.38% | -2.49% | -0.23 | -5.15 | 6.8% | -18.68% | HL K1 K2 | 公告 | |
| 苏轴股份 | 30.2(9.62%) | 30.53(1.09%) | 30.21(-1.05%) | 28.46(-5.79%) | 29.64(4.15%) | 0 | 26.92 | 10.1% | 30.99 | -4.37% | 13.61% | -2.92% | 5.62% | 0 | -3.99 | 13.96% | -8.77% | HL K1 K2 | 公告 | |
| 雅达股份 | 10.37(0.48%) | 10.79(4.05%) | 10.63(-1.48%) | 10.59(-0.38%) | 10.74(1.42%) | 0 | 10.18 | 5.54% | 11.41 | -5.84% | 10.72% | -10.28% | 1.32% | 0 | -3.61 | 12.82% | -10.95% | HL K1 K2 | 公告 | |
| 星辰科技 | 21.18(5.85%) | 21.23(0.24%) | 22.25(4.8%) | 20.37(-8.45%) | 26.23(28.77%) | 0 | 18.82 | 39.37% | 23.12 | 13.47% | 41.78% | 0% | 31.43% | 0 | 0 | 43.18% | -0.94% | HL K1 K2 | 公告 | |
| 民士达 | 36.87(-0.35%) | 37.75(2.39%) | 37.75(0%) | 37.26(-1.3%) | 37.75(1.32%) | 0 | 36.72 | 2.81% | 41.21 | -8.39% | 7% | -11.38% | -0.36% | 0 | -11.3 | 7.7% | -11.76% | HL K1 K2 | 公告 | |
| 明阳科技 | 17.4(1.46%) | 17.31(-0.52%) | 17.65(1.96%) | 17.55(-0.57%) | 17.46(-0.51%) | 0 | 17.77 | -1.73% | 20.11 | -13.18% | 5.88% | -14.83% | -2.63% | 0 | -8.34 | 7.64% | -15.98% | HL K1 K2 | 公告 | |
| 富士达 | 37.61(-3.69%) | 37.96(0.93%) | 36.96(-2.63%) | 36.73(-0.62%) | 38.85(5.77%) | 0 | 29.89 | 29.98% | 39.84 | -2.49% | 23.41% | -0.51% | 11.91% | -2.29 | 0.1 | 23.61% | -4.43% | HL K1 K2 | 公告 | |
| 润普食品 | 12.8(0.39%) | 13.12(2.5%) | 13.26(1.07%) | 14.39(8.52%) | 14.58(1.32%) | 0 | 12.88 | 13.23% | 14.93 | -2.34% | 17.87% | -6% | 7.64% | 0 | -5.08 | 20.5% | -12.38% | HL K1 K2 | 公告 | |