|
05-14涨幅
05-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-12 | 05-13 | 05-14 | 05-15 | 新价(05-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 一致魔芋 | 21.89(0.37%) | 21.72(-0.78%) | 21.91(0.87%) | 20.61(-5.93%) | 19.52(-5.29%) | 0 | 27.57 | -29.2% | 31.79 | -38.6% | 0% | -17.11% | -10.08% | -6.34 | -3.98 | 0.72% | -18.33% | HL K1 K2 | 公告 | |
| 柏星龙 | 21.75(0.28%) | 21.74(-0.05%) | 21(-3.4%) | 20.92(-0.38%) | 20.57(-1.67%) | 0 | 24.5 | -16.04% | 28.06 | -26.68% | 3.06% | -7.22% | -2.52% | -10.56 | -0.29 | 3.84% | -9.06% | HL K1 K2 | 公告 | |
| 荣亿精密 | 18.02(1.24%) | 17.82(-1.11%) | 16.89(-5.22%) | 16.7(-1.12%) | 16.22(-2.87%) | 0 | 18.12 | -10.49% | 22.51 | -27.94% | 8.86% | -17.87% | -6.06% | -5.06 | -2.04 | 8.86% | -24.56% | HL K1 K2 | 公告 | |
| 坤博精工 | 31.34(-0.06%) | 31.43(0.29%) | 32.88(4.61%) | 31.03(-5.63%) | 30(-3.32%) | 0 | 32.24 | -6.96% | 36.66 | -18.18% | 9.81% | -8.76% | 1.49% | -8.98 | 0 | 10.62% | -12.99% | HL K1 K2 | 公告 | |
| 浩淼科技 | 12.29(-1.13%) | 12.25(-0.33%) | 11.99(-2.12%) | 11.95(-0.33%) | 11.73(-1.84%) | 0 | 14.99 | -21.73% | 16.88 | -30.49% | 0% | -16.63% | -7.82% | -4.57 | -2.03 | 1.38% | -17.97% | HL K1 K2 | 公告 | |
| 巨能股份 | 19.76(-0.15%) | 19.72(-0.2%) | 19.12(-3.04%) | 20.32(6.28%) | 19.28(-5.12%) | 0 | 22.21 | -13.2% | 25.26 | -23.67% | 7.11% | -5.91% | 1.47% | -2.81 | 0 | 8.25% | -12.28% | HL K1 K2 | 公告 | |
| 力佳科技 | 20.07(-0.64%) | 20.06(-0.05%) | 20.13(0.35%) | 19.28(-4.22%) | 19.1(-0.93%) | 0 | 21.8 | -12.39% | 25.58 | -25.32% | 8.89% | -19.41% | -5.41% | -3.59 | -7.98 | 8.89% | -20.52% | HL K1 K2 | 公告 | |
| 浙江大农 | 15.65(-0.82%) | 15.66(0.06%) | 15.31(-2.23%) | 15.3(-0.07%) | 14.8(-3.27%) | 0 | 16.88 | -12.34% | 18.77 | -21.16% | 0% | -11.16% | -5.52% | -2.12 | -0.72 | 1.23% | -12.89% | HL K1 K2 | 公告 | |
| 邦德股份 | 12.73(-0.24%) | 12.65(-0.63%) | 12.34(-2.45%) | 12.31(-0.24%) | 12.05(-2.11%) | 0 | 14.57 | -17.27% | 16.17 | -25.46% | 0% | -16.26% | -9.22% | -6.09 | -2.7 | 0.84% | -17.86% | HL K1 K2 | 公告 | |
| 微创光电 | 9.01(1.46%) | 8.95(-0.67%) | 8.72(-2.57%) | 8.67(-0.57%) | 8.52(-1.73%) | 0 | 9.38 | -9.17% | 10.72 | -20.54% | 2.28% | -6.27% | -2.15% | -3.48 | -0.29 | 3.15% | -8.58% | HL K1 K2 | 公告 | |
| 威贸电子 | 21.1(-0.24%) | 21.09(-0.05%) | 20.31(-3.7%) | 20.3(-0.05%) | 19.8(-2.46%) | 0 | 22.78 | -13.09% | 25.26 | -21.63% | 1.96% | -9.3% | -3.75% | -1.37 | -1 | 3.13% | -11.61% | HL K1 K2 | 公告 | |
| 凯大催化 | 7.88(-1.25%) | 7.86(-0.25%) | 7.69(-2.16%) | 7.66(-0.39%) | 7.4(-3.39%) | 0 | 7.85 | -5.79% | 8.93 | -17.09% | 0.95% | -9.76% | -4.13% | -3.27 | -0.23 | 0.95% | -10.84% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 33.62(2.66%) | 34.92(3.87%) | 33.32(-4.58%) | 32.13(-3.57%) | 32.6(1.46%) | 0 | 31.23 | 4.38% | 38.59 | -15.51% | 14.99% | -6.64% | 3.81% | -2.69 | 0 | 14.07% | -8.58% | HL K1 K2 | 公告 | |
| 国子软件 | 31.4(-1.1%) | 31.11(-0.92%) | 30(-3.57%) | 29.68(-1.07%) | 29.68(0%) | 0 | 32.5 | -8.67% | 38.23 | -22.36% | 6.53% | -8.25% | -0.66% | -19.28 | -0.33 | 7.89% | -15.2% | HL K1 K2 | 公告 | |
| 锦波生物 | 174.61(-1.81%) | 174.69(0.05%) | 166.5(-4.69%) | 163.46(-1.83%) | 159.3(-2.54%) | 0 | 199.2 | -20.03% | 233.23 | -31.7% | 6.16% | -18.41% | -10.01% | -56.87 | -32.29 | 5.08% | -22.03% | HL K1 K2 | 公告 | |
| 中寰股份 | 9.89(-0.6%) | 9.77(-1.21%) | 9.59(-1.84%) | 9.45(-1.46%) | 9.23(-2.33%) | 0 | 10.68 | -13.55% | 12.21 | -24.41% | 0% | -11.08% | -6.8% | -1.48 | -1.2 | 1.99% | -12.68% | HL K1 K2 | 公告 | |
| 东和新材 | 11.57(-0.34%) | 11.54(-0.26%) | 11.35(-1.65%) | 11.3(-0.44%) | 11.08(-1.95%) | 0 | 11.72 | -5.43% | 13.04 | -15% | 3.75% | -5.78% | -2.04% | -0.09 | -0.06 | 4.33% | -7.2% | HL K1 K2 | 公告 | |
| 骏创科技 | 26.28(3.46%) | 26.84(2.13%) | 25.43(-5.25%) | 26.61(4.64%) | 25.7(-3.42%) | 0 | 25.82 | -0.46% | 30.47 | -15.65% | 22.15% | -4.25% | 8.7% | 0 | 0 | 23.14% | -8.83% | HL K1 K2 | 公告 | |
| 特瑞斯 | 12.25(0.25%) | 12.15(-0.82%) | 11.8(-2.88%) | 11.86(0.51%) | 11.69(-1.43%) | 0 | 12.12 | -3.55% | 14.2 | -17.65% | 0% | -12.37% | -5.87% | -2.28 | -2.38 | 1.21% | -14.04% | HL K1 K2 | 公告 | |
| 三维装备 | 12.18(0.66%) | 12.36(1.48%) | 12.4(0.32%) | 12.44(0.32%) | 12.17(-2.17%) | 0 | 13.88 | -12.3% | 15.94 | -23.66% | 5.64% | -3.72% | 1.57% | 0.06 | 0 | 6.75% | -7.03% | HL K1 K2 | 公告 | |
| 广脉科技 | 20.42(-2.02%) | 20.7(1.37%) | 19.87(-4.01%) | 19.59(-1.41%) | 20.83(6.33%) | 0 | 20.64 | 0.93% | 23.9 | -12.85% | 10.74% | -6.72% | 1.5% | -3.23 | -1.49 | 11.15% | -9.47% | HL K1 K2 | 公告 | |
| 拾比佰 | 12.67(-0.86%) | 12.69(0.16%) | 12.34(-2.76%) | 12.37(0.24%) | 12.19(-1.46%) | 0 | 11.83 | 3.09% | 13.52 | -9.83% | 15% | -4.62% | 2.74% | -3.95 | 0 | 15% | -5.94% | HL K1 K2 | 公告 | |
| 泰德股份 | 8.79(0.11%) | 8.83(0.46%) | 8.67(-1.81%) | 9.15(5.54%) | 8.63(-5.68%) | 0 | 9.29 | -7.09% | 10.32 | -16.38% | 7.88% | -5.99% | -1.48% | 0.6 | -0.19 | 8.83% | -7.6% | HL K1 K2 | 公告 | |
| 德源药业 | 28.44(-1.22%) | 28.18(-0.91%) | 27.34(-2.98%) | 26.52(-3%) | 26.21(-1.17%) | 0 | 29.3 | -10.55% | 32.77 | -20.03% | 0% | -14.68% | -7.17% | -17.37 | -1.7 | 0.73% | -17.71% | HL K1 K2 | 公告 | |
| 百甲科技 | 6.22(-0.8%) | 6.24(0.32%) | 6.07(-2.72%) | 6.05(-0.33%) | 5.95(-1.65%) | 0 | 6.37 | -6.56% | 7.04 | -15.48% | 1.02% | -6.59% | -2.92% | -0.11 | -0.34 | 1.71% | -8.74% | HL K1 K2 | 公告 | |
| 三祥科技 | 16.45(-0.78%) | 16.49(0.24%) | 15.89(-3.64%) | 15.68(-1.32%) | 15.5(-1.15%) | 0 | 18.74 | -17.29% | 21.71 | -28.59% | 0% | -23.12% | -15.26% | -18.66 | -7.33 | 0.85% | -24.61% | HL K1 K2 | 公告 | |
| 远航精密 | 25.3(-1.86%) | 25.27(-0.12%) | 24.23(-4.12%) | 24.2(-0.12%) | 23.72(-1.98%) | 0 | 25.42 | -6.68% | 30.78 | -22.93% | 8.41% | -11.49% | -4.16% | -16.09 | -1.92 | 9.26% | -13.75% | HL K1 K2 | 公告 | |
| 太湖雪 | 16.92(-1.17%) | 16.99(0.41%) | 16.61(-2.24%) | 16.38(-1.38%) | 15.99(-2.38%) | 0 | 18.62 | -14.12% | 20.97 | -23.74% | 0% | -9.51% | -4.22% | -0.48 | -1.29 | 1.4% | -10.17% | HL K1 K2 | 公告 | |
| 鼎智科技 | 29.64(-0.37%) | 29.86(0.74%) | 28.77(-3.65%) | 31.49(9.45%) | 31.26(-0.73%) | 0 | 30.02 | 4.12% | 34.93 | -10.5% | 29.33% | -0.73% | 13.57% | 0 | 0 | 30.14% | -2.89% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 18.95(-2.62%) | 19(0.26%) | 17.82(-6.21%) | 17.6(-1.23%) | 17.64(0.23%) | 0 | 15.62 | 12.92% | 18.34 | -3.8% | 8.82% | -9.35% | -2.03% | -15.21 | 0 | 8.89% | -11.13% | HL K1 K2 | 公告 | |
| 阿为特 | 32.04(-0.84%) | 31.9(-0.44%) | 31.39(-1.6%) | 31.3(-0.29%) | 30.72(-1.85%) | 0 | 34.5 | -10.96% | 39.57 | -22.36% | 17.57% | -5.62% | 5.69% | -15.85 | 0 | 18.61% | -9.06% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 9.92(-0.2%) | 9.97(0.5%) | 9.85(-1.2%) | 9.79(-0.61%) | 9.38(-4.19%) | 0 | 11.03 | -14.92% | 12.15 | -22.82% | 0.86% | -8.75% | -3.91% | -0.27 | -0.77 | 1.96% | -11.59% | HL K1 K2 | 公告 | |
| 殷图网联 | 19.75(0.1%) | 19.9(0.76%) | 19.2(-3.52%) | 18.94(-1.35%) | 18.9(-0.21%) | 0 | 21.46 | -11.92% | 24.82 | -23.84% | 0.8% | -9.09% | -3.77% | -2.09 | -0.52 | 2% | -11.18% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 30.1(-0.99%) | 31.1(3.32%) | 29.74(-4.37%) | 29.05(-2.32%) | 34.66(19.31%) | 0 | 32.05 | 8.14% | 39.69 | -12.68% | 23.08% | 0% | 14.06% | -0.94 | 0 | 23.74% | -6.3% | HL K1 K2 | 公告 | |
| 德众汽车 | 5.74(-1.03%) | 5.76(0.35%) | 5.59(-2.95%) | 5.61(0.36%) | 5.45(-2.85%) | 0 | 6.19 | -11.99% | 6.8 | -19.88% | 1.49% | -6.52% | -2.92% | -2.73 | -0.06 | 2.44% | -8.25% | HL K1 K2 | 公告 | |
| 康比特 | 12.12(-1.54%) | 12.28(1.32%) | 13.55(10.34%) | 12.68(-6.42%) | 12.33(-2.76%) | 0 | 14.22 | -13.31% | 16.03 | -23.07% | 3.61% | -9.4% | -2.77% | -3.08 | -1.19 | 3.61% | -14.97% | HL K1 K2 | 公告 | |
| 迅安科技 | 16.28(0.56%) | 16.22(-0.37%) | 15.93(-1.79%) | 15.98(0.31%) | 15.59(-2.44%) | 0 | 17.28 | -9.76% | 18.86 | -17.34% | 2.1% | -5.34% | -1.71% | 0.35 | 0 | 2.57% | -7.15% | HL K1 K2 | 公告 | |
| 恒立钻具 | 25.44(-0.16%) | 25.9(1.81%) | 24.86(-4.02%) | 24.86(0%) | 24.47(-1.57%) | 0 | 29.1 | -15.92% | 34.22 | -28.48% | 0.12% | -14.5% | -4.42% | -1.66 | -2.09 | 1.12% | -17.89% | HL K1 K2 | 公告 | |
| 海泰新能 | 6.61(-1.05%) | 6.8(2.87%) | 6.67(-1.91%) | 6.41(-3.9%) | 6.2(-3.28%) | 0 | 7.41 | -16.27% | 8.58 | -27.76% | 0% | -13.29% | -7.33% | -0.34 | -0.97 | 0% | -14.95% | HL K1 K2 | 公告 | |
| 三友科技 | 14.39(-1.44%) | 14.89(3.47%) | 14.7(-1.28%) | 14.86(1.09%) | 14.16(-4.71%) | 0 | 15.29 | -7.41% | 17.53 | -19.21% | 11.5% | -5.54% | 3.33% | -3.26 | 0 | 12.56% | -8.53% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 13.96(-2.24%) | 14.04(0.57%) | 14.38(2.42%) | 13.78(-4.17%) | 13.5(-2.03%) | 0 | 15.9 | -15.08% | 18.49 | -26.98% | 4.17% | -6.51% | -1% | -8.19 | 0 | 4.57% | -10.48% | HL K1 K2 | 公告 | |
| XD汇隆活 | 7.82(-0.38%) | 7.85(0.38%) | 7.69(-2.04%) | 7.68(-0.13%) | 7.57(-1.43%) | 0 | 8.14 | -7.02% | 9.13 | -17.05% | 2.85% | -4.18% | -0.98% | -2.11 | 0 | 3.13% | -5.49% | HL K1 K2 | 公告 | |
| 华洋赛车 | 27.17(-1.42%) | 27.48(1.14%) | 27.94(1.67%) | 27.46(-1.72%) | 28.03(2.08%) | 0 | 30.3 | -7.49% | 33.73 | -16.9% | 3.39% | -15.5% | -0.83% | -5.15 | -5.08 | 4.82% | -19.91% | HL K1 K2 | 公告 | |
| 绿亨科技 | 7.62(-0.39%) | 7.62(0%) | 7.51(-1.44%) | 7.52(0.13%) | 7.44(-1.06%) | 0 | 7.97 | -6.68% | 8.75 | -15% | 2.06% | -4.37% | -1.5% | 0.01 | -0.01 | 2.62% | -5.46% | HL K1 K2 | 公告 | |
| 易实精密 | 15.78(0.51%) | 15.53(-1.58%) | 15.24(-1.87%) | 15.39(0.98%) | 14.8(-3.83%) | 0 | 15.61 | -5.21% | 17.49 | -15.39% | 8.82% | -6.21% | 0% | -4.8 | 0 | 9.55% | -7.73% | HL K1 K2 | 公告 | |
| 同心传动 | 15.02(0.47%) | 14.89(-0.87%) | 14.6(-1.95%) | 14.72(0.82%) | 14.42(-2.04%) | 0 | 15.16 | -4.87% | 16.68 | -13.53% | 8.91% | -4.44% | 0.72% | -3.86 | 0 | 9.49% | -5.5% | HL K1 K2 | 公告 | |
| 博迅生物 | 21.88(-0.18%) | 21.75(-0.59%) | 21.33(-1.93%) | 21.17(-0.75%) | 20.63(-2.55%) | 0 | 22.91 | -9.95% | 25.65 | -19.59% | 0% | -8.64% | -4.82% | -1.27 | -1.3 | 1.63% | -11.08% | HL K1 K2 | 公告 | |
| 华光源海 | 17.25(-0.86%) | 17.53(1.62%) | 17.32(-1.2%) | 16.33(-5.72%) | 16.03(-1.84%) | 0 | 20.42 | -21.48% | 24.66 | -35% | 0% | -14.51% | -7.74% | -0.17 | -2.73 | 17.95% | -15.14% | HL K1 K2 | 公告 | |
| 前进科技 | 18.48(-1.65%) | 18.6(0.65%) | 18.14(-2.47%) | 18.25(0.61%) | 17.74(-2.79%) | 0 | 19.2 | -7.62% | 21.07 | -15.81% | 4.29% | -6.09% | -1.29% | -8.07 | 0 | 4.72% | -7.41% | HL K1 K2 | 公告 | |
| 万德股份 | 12.23(-0.49%) | 12.32(0.74%) | 12.26(-0.49%) | 12.07(-1.55%) | 11.71(-2.98%) | 0 | 12.08 | -3.08% | 13.28 | -11.86% | 2.81% | -6.54% | -2.06% | -3.73 | -0.43 | 3.72% | -7.87% | HL K1 K2 | 公告 | |
| 鸿智科技 | 14.53(-0.82%) | 14.55(0.14%) | 14.05(-3.44%) | 14.2(1.07%) | 14.03(-1.2%) | 0 | 16.16 | -13.2% | 18.06 | -22.3% | 1.67% | -6.96% | -2.48% | -1.21 | -0.33 | 1.96% | -9.66% | HL K1 K2 | 公告 | |
| 凯德石英 | 61.33(13.83%) | 59.24(-3.41%) | 55.5(-6.31%) | 53.81(-3.05%) | 54.55(1.38%) | 0 | 40.83 | 33.59% | 50.52 | 7.98% | 36.41% | -11.05% | 10.48% | -3.6 | 0 | 35.36% | -13.41% | HL K1 K2 | 公告 | |
| 旺成科技 | 17.58(-1.46%) | 17.64(0.34%) | 17.04(-3.4%) | 17.37(1.94%) | 16.92(-2.59%) | 0 | 18.82 | -10.11% | 21.49 | -21.26% | 5.42% | -9.37% | -1.35% | -0.83 | 0 | 5.68% | -10% | HL K1 K2 | 公告 | |
| 方大新材 | 12.77(0.08%) | 12.75(-0.16%) | 12.3(-3.53%) | 12.3(0%) | 11.99(-2.52%) | 0 | 13.8 | -13.1% | 15.74 | -23.83% | 0% | -8.89% | -4.28% | -0.14 | -0.81 | 1.1% | -11.19% | HL K1 K2 | 公告 | |
| 格利尔 | 17.85(-0.34%) | 18.2(1.96%) | 18.26(0.33%) | 17.75(-2.79%) | 17.39(-2.03%) | 0 | 18.38 | -5.39% | 21.04 | -17.33% | 0.93% | -11.05% | -4.4% | -3.99 | -2.01 | 2.23% | -13.87% | HL K1 K2 | 公告 | |
| 盖世食品 | 10.32(-1.34%) | 10.31(-0.1%) | 10.24(-0.68%) | 9.91(-3.22%) | 9.92(0.1%) | 0 | 11.79 | -15.88% | 13.27 | -25.24% | 1.33% | -10.06% | -3.64% | -1.73 | -1.05 | 2.27% | -11.51% | HL K1 K2 | 公告 | |
| 驰诚股份 | 18.2(-0.22%) | 18.27(0.38%) | 17.83(-2.41%) | 17.75(-0.45%) | 17.64(-0.62%) | 0 | 19.67 | -10.34% | 23.78 | -25.81% | 2.62% | -8.22% | -2.94% | -0.98 | -1.16 | 3.76% | -10.68% | HL K1 K2 | 公告 | |
| 天罡股份 | 27.21(-2.3%) | 27.3(0.33%) | 26.2(-4.03%) | 26.1(-0.38%) | 25.75(-1.34%) | 0 | 33.65 | -23.47% | 41.24 | -37.56% | 0% | -14.9% | -8.49% | -14.26 | -2.81 | 0.74% | -17.68% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 55.37(-2.71%) | 54.56(-1.46%) | 50.5(-7.44%) | 50.03(-0.93%) | 49.4(-1.26%) | 0 | 54.83 | -9.9% | 67.89 | -27.24% | 6.44% | -19.78% | -7.81% | -23.52 | -0.43 | 6.51% | -25.05% | HL K1 K2 | 公告 | |
| 朱老六 | 18.25(-2.3%) | 18.27(0.11%) | 18.38(0.6%) | 17.3(-5.88%) | 17.1(-1.16%) | 0 | 18.59 | -8% | 22.35 | -23.5% | 6.01% | -13.24% | -4.89% | -4.11 | -2.29 | 6.88% | -16.59% | HL K1 K2 | 公告 | |
| 克莱特 | 28.8(0.81%) | 29.6(2.78%) | 29.03(-1.93%) | 28.7(-1.14%) | 27.7(-3.48%) | 0 | 29.93 | -7.45% | 34.69 | -20.15% | 4.17% | -7.91% | -2.41% | -0.71 | -0.06 | 4.45% | -12.56% | HL K1 K2 | 公告 | |
| 富恒新材 | 6.29(-5.41%) | 8.17(29.89%) | 9.19(12.48%) | 8.68(-5.55%) | 7.5(-13.59%) | 0 | 9.98 | -24.85% | 11.75 | -36.16% | 19.24% | -20.13% | -11.24% | -8.78 | -4.02 | 20.97% | -26.04% | HL K1 K2 | 公告 | |
| 华密新材 | 20.02(-1.77%) | 20.98(4.8%) | 20.35(-3%) | 20.78(2.11%) | 19.38(-6.74%) | 0 | 19.57 | -0.96% | 22.42 | -13.54% | 22.58% | -7.63% | 6.74% | -3.13 | 0 | 23.13% | -11.34% | HL K1 K2 | 公告 | |
| 铁拓机械 | 23.36(-2.34%) | 23.19(-0.73%) | 22.27(-3.97%) | 22.36(0.4%) | 22.55(0.85%) | 0 | 23.28 | -3.14% | 28.24 | -20.14% | 1.35% | -13.77% | -6.21% | -4.85 | -4.41 | 3.35% | -19.46% | HL K1 K2 | 公告 | |
| 天马新材 | 31.79(0.73%) | 32.33(1.7%) | 32.7(1.14%) | 30.08(-8.01%) | 30.48(1.33%) | 0 | 28.61 | 6.54% | 34.38 | -11.34% | 27.16% | -6.79% | 9.06% | -7.91 | 0 | 26.95% | -14.21% | HL K1 K2 | 公告 | |
| 天宏锂电 | 26.49(0.15%) | 26.34(-0.57%) | 25.07(-4.82%) | 24.69(-1.52%) | 24.11(-2.35%) | 0 | 27.67 | -12.87% | 31.97 | -24.58% | 0% | -16.28% | -10.52% | -9 | -2.43 | 0.79% | -17.66% | HL K1 K2 | 公告 | |
| 泓禧科技 | 19(-2.41%) | 19.75(3.95%) | 19.05(-3.54%) | 18.64(-2.15%) | 18(-3.43%) | 0 | 24.73 | -27.21% | 30.56 | -41.1% | 0% | -29.41% | -18.88% | -20.56 | -15.11 | 1.29% | -31.25% | HL K1 K2 | 公告 | |
| 方盛股份 | 24.37(-1.34%) | 24.69(1.31%) | 23.6(-4.41%) | 23.39(-0.89%) | 23.4(0.04%) | 0 | 25.33 | -7.61% | 30.59 | -23.51% | 3.08% | -15.98% | -5.46% | -7.65 | -4.46 | 3.49% | -20.68% | HL K1 K2 | 公告 | |
| 力王股份 | 21.11(0.81%) | 20.71(-1.89%) | 19.8(-4.39%) | 19.8(0%) | 19.51(-1.46%) | 0 | 21.37 | -8.72% | 24.69 | -20.98% | 7.02% | -7.58% | -2.87% | -12.43 | -1.11 | 7.26% | -10.38% | HL K1 K2 | 公告 | |
| 惠同新材 | 25.47(-1.66%) | 25.49(0.08%) | 24.65(-3.3%) | 24.42(-0.93%) | 24.06(-1.47%) | 0 | 21.1 | 14.04% | 24.95 | -3.55% | 20.18% | -7.71% | 5.4% | -16.35 | 0 | 20.72% | -13.55% | HL K1 K2 | 公告 | |
| 宁新新材 | 11.66(4.11%) | 11.81(1.29%) | 12.02(1.78%) | 11.45(-4.74%) | 10.8(-5.68%) | 0 | 12 | -9.99% | 13.7 | -21.17% | 6.4% | -13.74% | -2.66% | -0.4 | 0 | 6.82% | -22.3% | HL K1 K2 | 公告 | |
| 戈碧迦 | 71.98(3.01%) | 74.09(2.93%) | 65.3(-11.86%) | 64.51(-1.21%) | 64.56(0.08%) | 0 | 39.09 | 65.16% | 50.87 | 26.9% | 83.83% | -12.86% | 32.12% | -47.49 | 0 | 86% | -18.58% | HL K1 K2 | 公告 | |
| 曙光数创 | 83.89(-1.27%) | 87.49(4.29%) | 83.85(-4.16%) | 81.9(-2.33%) | 83.06(1.42%) | 0 | 74.02 | 12.21% | 88 | -5.61% | 24.36% | -5.4% | 5.7% | -24.07 | 0 | 26.33% | -12.57% | HL K1 K2 | 公告 | |
| 创远信科 | 20.39(-1.64%) | 20.55(0.78%) | 19.57(-4.77%) | 19.85(1.43%) | 19.78(-0.35%) | 0 | 23.44 | -15.6% | 28.31 | -30.14% | 4.05% | -20.85% | -8.64% | -15.35 | -5.41 | 8.56% | -21.66% | HL K1 K2 | 公告 | |
| 智新电子 | 12.49(-1.03%) | 12.59(0.8%) | 12.2(-3.1%) | 12.03(-1.39%) | 11.9(-1.08%) | 0 | 12.76 | -6.71% | 14.09 | -15.56% | 6.34% | -7.1% | -0.32% | -6.98 | 0 | 7.59% | -8.32% | HL K1 K2 | 公告 | |
| 佳合科技 | 20.1(1.06%) | 20.18(0.4%) | 19.54(-3.17%) | 19.47(-0.36%) | 19.15(-1.64%) | 0 | 26.09 | -26.59% | 31.59 | -39.37% | 0% | -9.2% | -3.35% | -3.02 | -0.75 | 0.79% | -10.3% | HL K1 K2 | 公告 | |
| 国源科技 | 15.98(-2.32%) | 15.95(-0.19%) | 15.25(-4.39%) | 15.1(-0.98%) | 15.15(0.33%) | 0 | 17.06 | -11.17% | 19.79 | -23.46% | 5.43% | -9.01% | -3.33% | -1.08 | -1.56 | 6.54% | -11.04% | HL K1 K2 | 公告 | |
| 恒合股份 | 14.49(0.14%) | 14.33(-1.1%) | 13.97(-2.51%) | 13.47(-3.58%) | 13.39(-0.59%) | 0 | 18.2 | -26.44% | 21.7 | -38.28% | 0% | -13.45% | -7.73% | -2.39 | -1.35 | 2.37% | -16.21% | HL K1 K2 | 公告 | |
| 大地电气 | 14.97(-0.93%) | 15.11(0.94%) | 14.71(-2.65%) | 14.54(-1.16%) | 14.22(-2.2%) | 0 | 15.9 | -10.55% | 17.55 | -18.97% | 4.79% | -5.95% | -0.36% | -6.21 | 0 | 5.02% | -7.6% | HL K1 K2 | 公告 | |
| 锦好医疗 | 15.34(-0.2%) | 15.42(0.52%) | 14.89(-3.44%) | 14.86(-0.2%) | 14.42(-2.96%) | 0 | 22.74 | -36.58% | 27.52 | -47.6% | 0% | -18.44% | -11.63% | -9.93 | -4.15 | 1.26% | -19.76% | HL K1 K2 | 公告 | |