|
12-16涨幅
12-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-12 | 12-15 | 12-16 | 12-17 | 新价(12-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中策橡胶 | 60.88(1.18%) | 59.62(-2.07%) | 58.56(-1.78%) | 58.66(0.17%) | 58.12(-0.92%) | 0 | 47.75 | 21.73% | 52.73 | 10.22% | 6.21% | -4.53% | 0.99% | -16.83 | 0 | 8.37% | -6.26% | HL K1 K2 | 公告 | |
| 太力科技 | 40.8(3.82%) | 41.98(2.89%) | 40.4(-3.76%) | 40.45(0.12%) | 40.43(-0.05%) | 0 | 37.36 | 8.23% | 43.18 | -6.37% | 15.42% | -3.69% | 5.83% | 0 | -1.99 | 15.91% | -6.37% | HL K1 K2 | 公告 | |
| 泽润新能 | 49.96(0.99%) | 49.82(-0.28%) | 48.58(-2.49%) | 48.85(0.56%) | 49(0.31%) | 0 | 52.37 | -6.44% | 57.79 | -15.22% | 1.74% | -14.04% | -3.52% | -7.03 | -13.97 | 2.3% | -14.78% | HL K1 K2 | 公告 | |
| 威高血净 | 41.56(-0.65%) | 41.6(0.1%) | 41.16(-1.06%) | 41.1(-0.15%) | 40.96(-0.34%) | 0 | 37.85 | 8.22% | 41.18 | -0.53% | 2.81% | -10.76% | -1.3% | -8.36 | -5.21 | 3.25% | -12.48% | HL K1 K2 | 公告 | |
| 海阳科技 | 30.9(1.41%) | 31.38(1.55%) | 31.48(0.32%) | 31.88(1.27%) | 32.04(0.5%) | 0 | 31.26 | 2.51% | 39.12 | -18.1% | 7.09% | -7.02% | 0.98% | 0 | -6.8 | 10.14% | -8.72% | HL K1 K2 | 公告 | |
| 交大铁发 | 23.94(1.96%) | 23.81(-0.54%) | 23.86(0.21%) | 23.84(-0.08%) | 23.28(-2.35%) | 0 | 26.46 | -12.01% | 29.83 | -21.95% | 2.6% | -13.91% | -4.78% | -2.29 | -9.35 | 3.88% | -16.26% | HL K1 K2 | 公告 | |
| 影石创新 | 252.8(0.63%) | 245.95(-2.71%) | 241.67(-1.74%) | 244(0.96%) | 238.39(-2.3%) | 0 | 219.3 | 8.71% | 282.61 | -15.65% | 0% | -18.1% | -9.53% | -75.75 | -31.36 | 0.92% | -20.14% | HL K1 K2 | 公告 | |
| 优优绿能 | 173.29(1.35%) | 166.12(-4.14%) | 163.07(-1.84%) | 167.28(2.58%) | 171(2.22%) | 0 | 161.19 | 6.09% | 191.6 | -10.75% | 6.38% | -8.43% | -0.59% | -26.2 | -38.17 | 8.99% | -8.67% | HL K1 K2 | 公告 | |
| 华之杰 | 52.69(0.98%) | 52.23(-0.87%) | 50.91(-2.53%) | 51.09(0.35%) | 51.25(0.31%) | 0 | 53.47 | -4.14% | 64.39 | -20.41% | 0.67% | -13.87% | -5.58% | -10.2 | -11.95 | 1.89% | -15.82% | HL K1 K2 | 公告 | |
| 天工股份 | 18.71(-0.48%) | 19.16(2.41%) | 18.9(-1.36%) | 18.46(-2.33%) | 19.03(3.09%) | 0 | 18.64 | 2.11% | 21.18 | -10.14% | 14.23% | -0.68% | 6.42% | 0 | -1.56 | 15.61% | -4.56% | HL K1 K2 | 公告 | |
| 信通电子 | 44.06(0.82%) | 43(-2.41%) | 42.6(-0.93%) | 42.59(-0.02%) | 42.66(0.16%) | 0 | 44.5 | -4.13% | 50.69 | -15.84% | 0.8% | -9.43% | -2.97% | -8.98 | -8.75 | 1.55% | -9.81% | HL K1 K2 | 公告 | |
| 屹唐股份 | 25.78(2.1%) | 25.11(-2.6%) | 24.35(-3.03%) | 24.6(1.03%) | 24.12(-1.95%) | 0 | 23.61 | 2.15% | 28.37 | -14.99% | 3.21% | -8.5% | -2.99% | -8.08 | -1.78 | 3.61% | -10.23% | HL K1 K2 | 公告 | |
| 同宇新材 | 171(0.69%) | 167.03(-2.32%) | 162.92(-2.46%) | 165.41(1.53%) | 167.01(0.97%) | 0 | 170.42 | -2% | 199.83 | -16.42% | 2.51% | -11.63% | -4.22% | -34.89 | -35.28 | 2.95% | -12.28% | HL K1 K2 | 公告 | |
| 华电新能 | 6.78(1.95%) | 6.62(-2.36%) | 6.45(-2.57%) | 6.42(-0.47%) | 6.39(-0.47%) | 0 | 6.35 | 0.66% | 6.82 | -6.35% | 4.41% | -5.75% | -1.01% | -2.04 | 0 | 5.27% | -7.12% | HL K1 K2 | 公告 | |
| 山大电力 | 43.8(2.58%) | 43.21(-1.35%) | 42.14(-2.48%) | 41.63(-1.21%) | 41.48(-0.36%) | 0 | 46.34 | -10.49% | 53.57 | -22.57% | 0% | -19% | -8.91% | -7.3 | -19.36 | 1.42% | -20.57% | HL K1 K2 | 公告 | |
| 技源集团 | 28.17(1.62%) | 27.61(-1.99%) | 27.24(-1.34%) | 27.13(-0.4%) | 27.26(0.48%) | 0 | 28.9 | -5.66% | 32.35 | -15.72% | 0.55% | -8.03% | -3.3% | -1.63 | -4.67 | 2.25% | -8.37% | HL K1 K2 | 公告 | |
| 悍高集团 | 57.75(2.92%) | 56.83(-1.59%) | 57.08(0.44%) | 57.88(1.4%) | 58.97(1.88%) | 0 | 54.57 | 8.06% | 66.36 | -11.14% | 5.1% | -4.64% | 1.56% | -16.93 | -2.11 | 8.1% | -4.79% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 42.28(-0.91%) | 41.84(-1.04%) | 42.71(2.08%) | 42.87(0.37%) | 42(-2.03%) | 0 | 47.56 | -11.69% | 51.57 | -18.55% | 3.27% | -9.64% | -2.49% | -7.63 | -9.4 | 3.86% | -10.16% | HL K1 K2 | 公告 | |
| 汉桑科技 | 56.81(0.16%) | 56.33(-0.84%) | 54.85(-2.63%) | 55.15(0.55%) | 54.7(-0.82%) | 0 | 60.11 | -9% | 70.97 | -22.92% | 0% | -15.55% | -6.92% | -14.24 | -16.31 | 1.45% | -15.52% | HL K1 K2 | 公告 | |
| 酉立智能 | 71.03(-0.59%) | 71(-0.04%) | 71.36(0.51%) | 71.86(0.7%) | 71.6(-0.36%) | 0 | 70.09 | 2.16% | 77.26 | -7.32% | 5.05% | -3.88% | 1.11% | 0 | -8.43 | 5.28% | -5.44% | HL K1 K2 | 公告 | |
| 天富龙 | 39.06(-0.71%) | 40.26(3.07%) | 39.11(-2.86%) | 39.7(1.51%) | 39.69(-0.03%) | 0 | 42.23 | -6.01% | 48.4 | -18% | 1.61% | -14.44% | -5.4% | -10.75 | -14.37 | 2.35% | -16.23% | HL K1 K2 | 公告 | |
| 广东建科 | 24.69(-0.68%) | 24.36(-1.34%) | 23.96(-1.64%) | 24.05(0.38%) | 23.82(-0.96%) | 0 | 27.71 | -14.04% | 32.92 | -27.65% | 0% | -16.01% | -8% | -6.42 | -8.54 | 2.36% | -16.33% | HL K1 K2 | 公告 | |
| 志高机械 | 40.88(-1.04%) | 41.01(0.32%) | 41.38(0.9%) | 41.3(-0.19%) | 40.97(-0.8%) | 0 | 43.84 | -6.54% | 49.01 | -16.4% | 2.53% | -8.06% | -1.84% | -3.89 | -9.39 | 2.86% | -8.43% | HL K1 K2 | 公告 | |
| 宏远股份 | 28.5(2.41%) | 28.93(1.51%) | 28.44(-1.69%) | 28.32(-0.42%) | 27.9(-1.48%) | 0 | 29.55 | -5.58% | 34.15 | -18.31% | 3.33% | -15.71% | -3.86% | 0 | -10.44 | 5.16% | -16.67% | HL K1 K2 | 公告 | |
| 能之光 | 25.4(-0.12%) | 25.42(0.08%) | 25.8(1.49%) | 25.72(-0.31%) | 25.32(-1.56%) | 0 | 26.41 | -4.11% | 29.72 | -14.8% | 3.05% | -13.29% | -2.7% | 0.15 | -6.66 | 4.15% | -15.26% | HL K1 K2 | 公告 | |
| 巴兰仕 | 38.88(-0.18%) | 38.7(-0.46%) | 39.1(1.03%) | 39.13(0.08%) | 38.62(-1.3%) | 0 | 39.66 | -2.63% | 42.63 | -9.4% | 1.39% | -7.07% | -1.74% | -3.78 | -5.79 | 2.52% | -7.39% | HL K1 K2 | 公告 | |
| 华新精科 | 46.09(0.24%) | 45.3(-1.71%) | 45.69(0.86%) | 45.81(0.26%) | 45.81(0%) | 0 | 47.54 | -3.63% | 54.84 | -16.47% | 4.45% | -8.6% | -1.82% | -1.69 | -9.77 | 4.64% | -9.31% | HL K1 K2 | 公告 | |
| 三协电机 | 65(0.43%) | 63.3(-2.62%) | 64.49(1.88%) | 64.58(0.14%) | 62.22(-3.65%) | 0 | 63.12 | -1.43% | 76.79 | -18.97% | 7.48% | -12.78% | -3.03% | -18.08 | -11 | 10.75% | -14.57% | HL K1 K2 | 公告 | |
| 艾芬达 | 50.05(-0.02%) | 52.08(4.06%) | 51.41(-1.29%) | 51.33(-0.16%) | 50.07(-2.45%) | 0 | 51.41 | -2.6% | 61.52 | -18.61% | 5.3% | -9.98% | -1.7% | -0.86 | -13.58 | 6.22% | -9.96% | HL K1 K2 | 公告 | |
| 世昌股份 | 30.83(-2.9%) | 31(0.55%) | 32.66(5.35%) | 31.84(-2.51%) | 31.38(-1.44%) | 0 | 30.01 | 4.56% | 34.85 | -9.94% | 8.17% | -5.2% | 2.06% | -4.23 | -5.37 | 8.92% | -5.79% | HL K1 K2 | 公告 | |
| 友升股份 | 56.71(-0.74%) | 56(-1.25%) | 55.36(-1.14%) | 55.47(0.2%) | 55.28(-0.34%) | 0 | 58.47 | -5.45% | 65.6 | -15.73% | 0.97% | -9.06% | -2.79% | -14.47 | -9.82 | 2.2% | -8.7% | HL K1 K2 | 公告 | |
| 联合动力 | 25.93(-0.5%) | 26.02(0.35%) | 26.43(1.58%) | 25.96(-1.78%) | 25.76(-0.77%) | 0 | 27.6 | -6.65% | 30.06 | -14.3% | 0.59% | -10.31% | -4.09% | -1.7 | -5.92 | 1.98% | -11.66% | HL K1 K2 | 公告 | |
| 锦华新材 | 51.58(3.14%) | 51.02(-1.09%) | 52.8(3.49%) | 51.11(-3.2%) | 49.81(-2.54%) | 0 | 45.45 | 9.6% | 59.35 | -16.07% | 7% | -25.31% | -5.77% | -2.29 | -27.38 | 8.71% | -29.2% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 52.93(-0.26%) | 51.53(-2.65%) | 49.43(-4.08%) | 48.92(-1.03%) | 48.27(-1.33%) | 0 | 49.62 | -2.73% | 61.83 | -21.93% | 0% | -18.91% | -8.21% | -27.44 | -15.52 | 1.36% | -20.97% | HL K1 K2 | 公告 | |
| 云汉芯城 | 166(-1.72%) | 160.5(-3.31%) | 155.12(-3.35%) | 155.55(0.28%) | 152.4(-2.03%) | 0 | 138.11 | 10.35% | 189.37 | -19.52% | 0% | -28.31% | -10.97% | -29.27 | -52.5 | 2.87% | -26.73% | HL K1 K2 | 公告 | |
| 瑞立科密 | 52.38(-1.97%) | 51.22(-2.21%) | 52.76(3.01%) | 52.02(-1.4%) | 52.33(0.6%) | 0 | 53.54 | -2.25% | 58.1 | -9.93% | 7.79% | -3.33% | 1.88% | -12.41 | -5.52 | 8.32% | -4.63% | HL K1 K2 | 公告 | |
| 同力股份 | 19.91(-0.25%) | 19.65(-1.31%) | 19.92(1.37%) | 20.03(0.55%) | 19.89(-0.7%) | 0 | 19.17 | 3.76% | 22.08 | -9.9% | 2.79% | -9.47% | -2.38% | -2.35 | -4.6 | 3.81% | -10.65% | HL K1 K2 | 公告 | |
| 七丰精工 | 32.37(3.85%) | 32.58(0.65%) | 32.35(-0.71%) | 31.08(-3.93%) | 32.01(2.99%) | 0 | 29.62 | 8.08% | 33.59 | -4.69% | 10.95% | -5.3% | 3.32% | 0 | -3.18 | 11.88% | -15.52% | HL K1 K2 | 公告 | |
| 奔朗新材 | 14.79(0.27%) | 14.65(-0.95%) | 14.76(0.75%) | 14.78(0.14%) | 14.7(-0.54%) | 0 | 15.69 | -6.31% | 18.21 | -19.26% | 3.01% | -17% | -6.8% | -3.18 | -7.6 | 3.81% | -19.14% | HL K1 K2 | 公告 | |
| 安达科技 | 7.1(-0.42%) | 7.12(0.28%) | 7.06(-0.84%) | 7.5(6.23%) | 7.25(-3.33%) | 0 | 6.27 | 15.57% | 7.7 | -5.8% | 9.85% | -19.89% | -4.37% | -1.79 | -3.88 | 10.86% | -25.1% | HL K1 K2 | 公告 | |
| 华维设计 | 12.64(-0.08%) | 12.52(-0.95%) | 12.96(3.51%) | 12.6(-2.78%) | 12.64(0.32%) | 0 | 13.23 | -4.44% | 14.64 | -13.64% | 3.27% | -15.45% | -5.83% | -2.56 | -6.22 | 5.25% | -16.62% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 39.4(-3.22%) | 38.69(-1.8%) | 38.2(-1.27%) | 39.15(2.49%) | 38.87(-0.72%) | 0 | 36.21 | 7.36% | 47.08 | -17.44% | 1.75% | -25.56% | -8.32% | -12.99 | -12.27 | 3.6% | -27.75% | HL K1 K2 | 公告 | |
| 凯添燃气 | 11.93(0.25%) | 11.8(-1.09%) | 11.82(0.17%) | 11.77(-0.42%) | 11.71(-0.51%) | 0 | 12.44 | -5.87% | 14.66 | -20.1% | 1.21% | -23.86% | -8.76% | -4.83 | -6.23 | 2.72% | -26.72% | HL K1 K2 | 公告 | |
| 万通液压 | 46.24(8.04%) | 45.81(-0.93%) | 44.8(-2.2%) | 44.43(-0.83%) | 43.12(-2.95%) | 0 | 41.1 | 4.91% | 52.03 | -17.12% | 7.4% | -9.73% | -1.21% | 0 | -9.48 | 7.8% | -11.96% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 19.25(0.31%) | 19.1(-0.78%) | 19.59(2.57%) | 19.78(0.97%) | 19.2(-2.93%) | 0 | 18.8 | 2.13% | 21.61 | -11.14% | 4.12% | -13.47% | -3.03% | 0 | -6.8 | 5.49% | -16.41% | HL K1 K2 | 公告 | |
| 中设咨询 | 7.52(-0.13%) | 7.53(0.13%) | 7.62(1.2%) | 7.58(-0.52%) | 7.57(-0.13%) | 0 | 7.43 | 1.93% | 8.24 | -8.17% | 4.7% | -14.27% | -2.05% | -0.29 | -2.02 | 6.62% | -17.27% | HL K1 K2 | 公告 | |
| 三元基因 | 24(-0.62%) | 23.98(-0.08%) | 24.25(1.13%) | 24.36(0.45%) | 24.26(-0.41%) | 0 | 24.62 | -1.48% | 29.46 | -17.66% | 4.12% | -26.82% | -8.24% | -8.36 | -16 | 4.93% | -32.48% | HL K1 K2 | 公告 | |
| 新威凌 | 26.08(8.67%) | 25.47(-2.34%) | 25.61(0.55%) | 25.3(-1.21%) | 25.02(-1.11%) | 0 | 24.44 | 2.36% | 28.7 | -12.82% | 8.5% | -11.34% | -0.8% | 0 | -7.65 | 8.97% | -12.76% | HL K1 K2 | 公告 | |
| 纬达光电 | 20(-0.65%) | 19.56(-2.2%) | 19.82(1.33%) | 19.85(0.15%) | 19.69(-0.81%) | 0 | 19.45 | 1.22% | 21.86 | -9.94% | 4.24% | -7.21% | -2.25% | -4.08 | -2.47 | 5.86% | -12.8% | HL K1 K2 | 公告 | |
| 同惠电子 | 35.33(3.06%) | 35.54(0.59%) | 36.5(2.7%) | 35.15(-3.7%) | 37.58(6.91%) | 0 | 32.74 | 14.78% | 41.91 | -10.33% | 12.75% | -6.24% | 2.89% | -5.23 | -9.82 | 16.17% | -8.56% | HL K1 K2 | 公告 | |
| 雷神科技 | 25.38(0.08%) | 25.56(0.71%) | 25.91(1.37%) | 25.72(-0.73%) | 25.67(-0.19%) | 0 | 25 | 2.67% | 28.49 | -9.89% | 6.43% | -6.59% | -0.99% | -5.92 | -3.71 | 7% | -8.94% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 35.64(1.28%) | 34.82(-2.3%) | 36.24(4.08%) | 36.01(-0.63%) | 36.12(0.31%) | 0 | 34.47 | 4.79% | 41.5 | -12.96% | 7.89% | -7.81% | 0.47% | 0 | -9.23 | 8.37% | -9.29% | HL K1 K2 | 公告 | |
| 华原股份 | 15.55(6.51%) | 15.64(0.58%) | 15.12(-3.32%) | 14.98(-0.93%) | 14.95(-0.2%) | 0 | 14.43 | 3.6% | 16.69 | -10.43% | 8.81% | -13.93% | -1.23% | 0 | -6.18 | 9.52% | -18.31% | HL K1 K2 | 公告 | |
| 通易航天 | 16.33(-0.06%) | 16.88(3.37%) | 17.05(1.01%) | 16.28(-4.52%) | 16.85(3.5%) | 0 | 14.85 | 13.49% | 17.39 | -3.11% | 14.55% | -1.17% | 5.72% | 0 | 0 | 16.69% | -3.66% | HL K1 K2 | 公告 | |
| 晟楠科技 | 26.9(0.94%) | 26.8(-0.37%) | 27.01(0.78%) | 26.43(-2.15%) | 26.93(1.89%) | 0 | 26.85 | 0.31% | 29.37 | -8.32% | 3.74% | -9.54% | -3.08% | -6.85 | -5.14 | 5.61% | -15.02% | HL K1 K2 | 公告 | |
| 云星宇 | 13.25(-0.53%) | 13.02(-1.74%) | 14.89(14.36%) | 14.26(-4.23%) | 14.27(0.07%) | 0 | 13.21 | 8.05% | 14.76 | -3.32% | 10.88% | -4.16% | 4.63% | 0 | -2.77 | 12.27% | -10.7% | HL K1 K2 | 公告 | |
| 秋乐种业 | 15.8(-1.56%) | 16.13(2.09%) | 16.33(1.24%) | 16.21(-0.73%) | 16.29(0.49%) | 0 | 15.7 | 3.78% | 17.12 | -4.87% | 3.76% | -2.75% | 0.5% | -2.18 | -0.7 | 6.68% | -9.75% | HL K1 K2 | 公告 | |
| 利尔达 | 13.57(0%) | 13.55(-0.15%) | 13.75(1.48%) | 14.16(2.98%) | 13.83(-2.33%) | 0 | 13.48 | 2.6% | 15.25 | -9.33% | 5.41% | -9.31% | -0.87% | -0.67 | -3.48 | 5.9% | -11.06% | HL K1 K2 | 公告 | |
| 森萱医药 | 11(-0.45%) | 10.83(-1.55%) | 10.81(-0.18%) | 10.78(-0.28%) | 10.89(1.02%) | 0 | 10.86 | 0.25% | 12.15 | -10.37% | 1.4% | -16.3% | -4.45% | -1.82 | -3.25 | 3.52% | -16.74% | HL K1 K2 | 公告 | |
| 欧普泰 | 11.61(0.61%) | 11.66(0.43%) | 11.73(0.6%) | 11.84(0.94%) | 11.75(-0.76%) | 0 | 12.31 | -4.55% | 14.07 | -16.47% | 5.57% | -18% | -6.04% | -2.73 | -6.81 | 7.5% | -19.8% | HL K1 K2 | 公告 | |
| 中航泰达 | 12.88(0.86%) | 12.83(-0.39%) | 12.92(0.7%) | 12.99(0.54%) | 12.99(0%) | 0 | 13.09 | -0.79% | 14.68 | -11.51% | 4.76% | -12.53% | -3.3% | -1.78 | -4.95 | 5.7% | -13.17% | HL K1 K2 | 公告 | |
| 润农节水 | 6.73(-1.17%) | 6.82(1.34%) | 6.86(0.59%) | 6.86(0%) | 6.87(0.15%) | 0 | 6.98 | -1.53% | 7.73 | -11.16% | 4.73% | -11.35% | -3.88% | -1.16 | -2.62 | 7.18% | -12.15% | HL K1 K2 | 公告 | |
| 慧为智能 | 25.86(-1.67%) | 25.78(-0.31%) | 26.31(2.06%) | 26.45(0.53%) | 26.04(-1.55%) | 0 | 26.36 | -1.23% | 29.66 | -12.21% | 4.87% | -12.82% | -3.85% | -2.55 | -8.84 | 6.2% | -14.59% | HL K1 K2 | 公告 | |
| 诺思兰德 | 24.23(-3.66%) | 23.79(-1.82%) | 23.18(-2.56%) | 23.38(0.86%) | 23.4(0.09%) | 0 | 23.74 | -1.42% | 26.5 | -11.71% | 0.95% | -11.83% | -6.47% | -13.89 | -3.92 | 2.18% | -15.09% | HL K1 K2 | 公告 | |
| 常辅股份 | 37.18(11.38%) | 34.78(-6.46%) | 34.47(-0.89%) | 34.1(-1.07%) | 32.72(-4.05%) | 0 | 29.08 | 12.5% | 38.61 | -15.26% | 12.75% | -13.09% | 1.78% | -7.52 | -6.33 | 13.49% | -19.21% | HL K1 K2 | 公告 | |
| 九菱科技 | 45.6(0.91%) | 45.76(0.35%) | 45.87(0.24%) | 45.67(-0.44%) | 45.16(-1.12%) | 0 | 46.61 | -3.11% | 57.32 | -21.21% | 1.01% | -15.13% | -6.24% | -9.82 | -16.16 | 2.22% | -17.86% | HL K1 K2 | 公告 | |
| 田野股份 | 4.34(-2.47%) | 4.37(0.69%) | 4.4(0.69%) | 4.44(0.91%) | 4.4(-0.9%) | 0 | 4.19 | 5.1% | 4.56 | -3.58% | 7.32% | -7.17% | 0.12% | -0.29 | -0.84 | 8.11% | -9.28% | HL K1 K2 | 公告 | |
| 数字人 | 15.36(-2.72%) | 15.53(1.11%) | 15.75(1.42%) | 16.05(1.9%) | 16.82(4.8%) | 0 | 14.93 | 12.68% | 18.28 | -8% | 13.65% | -9.57% | 2.19% | -4.12 | -6.09 | 15.92% | -13.7% | HL K1 K2 | 公告 | |
| 路斯股份 | 16.15(1.76%) | 16(-0.93%) | 16.4(2.5%) | 16.53(0.79%) | 17.23(4.23%) | 0 | 16.52 | 4.32% | 18.4 | -6.36% | 11.02% | -10.21% | 1.51% | -2.41 | -6.51 | 13.73% | -11.87% | HL K1 K2 | 公告 | |
| 广咨国际 | 15.52(-1.83%) | 15.56(0.26%) | 15.92(2.31%) | 15.8(-0.75%) | 15.78(-0.13%) | 0 | 15.65 | 0.85% | 17.42 | -9.41% | 2.27% | -6.41% | -1.91% | -1.53 | -2.83 | 4.92% | -9.31% | HL K1 K2 | 公告 | |
| 雅葆轩 | 25.2(0.36%) | 25.1(-0.4%) | 25.49(1.55%) | 25.75(1.02%) | 25.44(-1.2%) | 0 | 24.89 | 2.21% | 28.67 | -11.27% | 4.56% | -8.75% | -0.69% | 0 | -5.74 | 6.62% | -8.49% | HL K1 K2 | 公告 | |
| 康普化学 | 16.91(0.71%) | 16.71(-1.18%) | 16.71(0%) | 16.89(1.08%) | 16.72(-1.01%) | 0 | 17.06 | -1.97% | 18.93 | -11.67% | 1.89% | -14.69% | -4.47% | -1.09 | -6.11 | 3.21% | -15.56% | HL K1 K2 | 公告 | |
| 艾能聚 | 19(1.12%) | 19.01(0.05%) | 18.53(-2.52%) | 18.7(0.92%) | 18.5(-1.07%) | 0 | 18.5 | -0.02% | 20.9 | -11.47% | 2.27% | -17.23% | -5.43% | -0.57 | -7.08 | 3.93% | -21.81% | HL K1 K2 | 公告 | |
| 广厦环能 | 15.18(3.27%) | 15(-1.19%) | 15.22(1.47%) | 15.05(-1.12%) | 15.07(0.13%) | 0 | 14.31 | 5.29% | 16.07 | -6.22% | 7.26% | -8.39% | 0.14% | 0 | -3.89 | 8.03% | -9.98% | HL K1 K2 | 公告 | |
| 夜光明 | 18.1(1.12%) | 18.26(0.88%) | 18.4(0.77%) | 18.24(-0.87%) | 18.2(-0.22%) | 0 | 17.78 | 2.34% | 19.41 | -6.23% | 5.69% | -7.33% | -0.93% | 0 | -3.93 | 7.25% | -8.5% | HL K1 K2 | 公告 | |
| 科润智控 | 10.38(4.01%) | 10.4(0.19%) | 10.29(-1.06%) | 10.28(-0.1%) | 10.04(-2.33%) | 0 | 10.2 | -1.54% | 12 | -16.36% | 5.68% | -20.7% | -5.49% | 0 | -5.58 | 6.7% | -23.71% | HL K1 K2 | 公告 | |
| 流金科技 | 6.6(0.76%) | 6.62(0.3%) | 6.61(-0.15%) | 6.51(-1.51%) | 6.56(0.77%) | 0 | 6.38 | 2.82% | 7.01 | -6.46% | 3.63% | -6.42% | -1.42% | -0.26 | -1.2 | 4.96% | -8.64% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 9.82(8.99%) | 9.51(-3.16%) | 9.53(0.21%) | 9.29(-2.52%) | 9.2(-0.97%) | 0 | 9.12 | 0.88% | 10.54 | -12.74% | 6.73% | -13.13% | -2.88% | 0 | -3.6 | 8.11% | -13.53% | HL K1 K2 | 公告 | |
| 海希通讯 | 27.99(-4.24%) | 26.65(-4.79%) | 26.5(-0.56%) | 26.98(1.81%) | 26.98(0%) | 0 | 23.09 | 16.83% | 27.09 | -0.39% | 18.75% | -10.22% | 0.99% | -26.72 | -0.73 | 18.75% | -14.46% | HL K1 K2 | 公告 | |
| 秉扬科技 | 10.2(0.59%) | 10.26(0.59%) | 10.37(1.07%) | 10.32(-0.48%) | 10.39(0.68%) | 0 | 10.39 | 0.03% | 12.07 | -13.94% | 4.95% | -15.94% | -3.48% | -1.12 | -4.66 | 6.45% | -16.21% | HL K1 K2 | 公告 | |