|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 康美特 | 21.43(2.14%) | 22.59(5.41%) | 22.22(-1.64%) | 22.4(0.81%) | 21.83(-2.54%) | 0 | 20.92 | 4.37% | 31.67 | -31.07% | 4.7% | -46.43% | -11.61% | -14.93 | -25.89 | 7.54% | -58.81% | HL K1 K2 | 公告 | 资讯 | |
| 永励精密 | 20.27(0.1%) | 21.4(5.57%) | 22.54(5.33%) | 21.78(-3.37%) | 21.41(-1.7%) | 0 | 19.91 | 7.53% | 28.27 | -24.27% | 9.4% | -37.03% | -0.65% | 0 | -14.17 | 14.92% | -46.02% | HL K1 K2 | 公告 | 资讯 | |
| 欧伦电气 | 39.66(0.28%) | 40.99(3.35%) | 41.72(1.78%) | 40.98(-1.77%) | 40.46(-1.27%) | 0 | 38.38 | 5.43% | 44.37 | -8.81% | 8.76% | -13.95% | 1.4% | 0 | -7.98 | 11.15% | -31.28% | HL K1 K2 | 公告 | 资讯 | |
| 泰诺麦博 | 25.9(8.64%) | 26.7(3.09%) | 26.15(-2.06%) | 28.19(7.8%) | 27.65(-1.92%) | 0 | 23.66 | 16.89% | 36.65 | -24.55% | 17.81% | -38.69% | -1.8% | -23.4 | 0 | 18.77% | -47.35% | HL K1 K2 | 公告 | 资讯 | |
| 乔路铭 | 14.78(-0.47%) | 15.16(2.57%) | 15.09(-0.46%) | 14.85(-1.59%) | 14.74(-0.74%) | 0 | 14.75 | -0.07% | 16.99 | -13.22% | 0% | -21.64% | -5.49% | -10.73 | 0 | 3.08% | -38.02% | HL K1 K2 | 公告 | 资讯 | |
| 长鹰硬科 | 77.92(0.8%) | 77.09(-1.07%) | 81.4(5.59%) | 75.98(-6.66%) | 72.27(-4.88%) | 0 | 64.15 | 12.66% | 77.24 | -6.43% | 28.98% | -11.22% | 0.91% | -45.17 | 0 | 36.51% | -13.79% | HL K1 K2 | 公告 | 资讯 | |
| 长鑫科技 | 55(0.02%) | 54.3(-1.27%) | 51.96(-4.31%) | 52.48(1%) | 50.98(-2.86%) | 0 | 48.99 | 4.06% | 54.49 | -6.43% | 8.47% | -7.31% | -2.56% | -22.51 | 0 | 33.77% | -15.87% | HL K1 K2 | 公告 | 资讯 | |
| 维琪科技 | 76.18(7.6%) | 82.11(7.78%) | 82.99(1.07%) | 81(-2.4%) | 79.51(-1.84%) | 0 | 68.03 | 16.87% | 119 | -33.18% | 21.84% | -48.71% | -7.78% | -55.02 | 0 | 97.54% | -61.21% | HL K1 K2 | 公告 | 资讯 | |
| 千岸科技 | 41.25(4.96%) | 40.59(-1.6%) | 39.68(-2.24%) | 38.59(-2.75%) | 38.01(-1.5%) | 0 | 38.86 | -2.19% | 49.64 | -23.43% | 0% | -34.5% | -8.97% | -41.13 | 0 | 2.67% | -61.99% | HL K1 K2 | 公告 | 资讯 | |
| 欣兴工具 | 70.26(-1.35%) | 69.62(-0.91%) | 64.17(-7.83%) | 62.61(-2.43%) | 64.01(2.24%) | 0 | 72.51 | -11.72% | 79.62 | -19.61% | 2.24% | -27.28% | -10.52% | -74.31 | 0 | 3.95% | -41.81% | HL K1 K2 | 公告 | 资讯 | |
| 聚仁新材 | 14(-10.94%) | 13.86(-1%) | 13.99(0.94%) | 13.56(-3.07%) | 13.36(-1.47%) | 0 | 13.36 | 0% | 15.72 | -15.01% | 0% | -15.01% | -5.12% | 0 | 0 | 2.85% | -32.11% | HL K1 K2 | 公告 | 资讯 | |
| 森合高科 | (0%) | 48.31(0%) | 47.69(-1.28%) | 45.75(-4.07%) | 46.52(1.68%) | 0 | 45.75 | 1.68% | 48.31 | -3.71% | 1.68% | -3.71% | -1.16% | 0 | 0 | 5.78% | -16.26% | HL K1 K2 | 公告 | 资讯 | |
| C津富 | (0%) | (0%) | 37.49(0%) | 30.75(-17.98%) | 28.82(-6.28%) | 0 | 28.82 | 0% | 37.49 | -23.13% | 0% | -23.13% | -10.92% | 0 | 0 | 0.38% | -36.59% | HL K1 K2 | 公告 | 资讯 | |
| C展芯 | (0%) | (0%) | (0%) | 116.52(0%) | 108.16(-7.17%) | 0 | 108.16 | 0% | 116.52 | -7.17% | 0% | -7.17% | -3.72% | 0 | 0 | 4.99% | -16.74% | HL K1 K2 | 公告 | 资讯 | |