|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 永大股份 | 10.03(3.4%) | 10.09(0.6%) | 10.12(0.3%) | 10.04(-0.79%) | 9.86(-1.79%) | 0 | 10.23 | -3.57% | 13.06 | -24.49% | 1.65% | -10.28% | -3.23% | -4.01 | -0.51 | 1.75% | -14.63% | HL K1 K2 | 公告 | 资讯 | |
| 臻宝科技 | 297(4%) | 287.49(-3.2%) | 284(-1.21%) | 281.88(-0.75%) | 276.18(-2.02%) | 0 | 342.09 | -19.27% | 520.92 | -46.98% | 13.84% | -22.07% | -5.9% | -62.92 | -70.66 | 17.52% | -24.22% | HL K1 K2 | 公告 | 资讯 | |
| 科莱瑞迪 | 23.5(4.72%) | 24.72(5.19%) | 24.23(-1.98%) | 23.83(-1.65%) | 23.11(-3.02%) | 0 | 27.36 | -15.53% | 35.65 | -35.17% | 2.99% | -14.57% | -6.21% | -6.95 | -8.3 | 3.49% | -16.72% | HL K1 K2 | 公告 | 资讯 | |
| 益坤电气 | 27.67(1.54%) | 27.57(-0.36%) | 26.6(-3.52%) | 26.25(-1.32%) | 24.94(-4.99%) | 0 | 26.78 | -6.87% | 34.16 | -26.99% | 2.17% | -17.39% | -6.92% | -9.24 | 0 | 4.44% | -20.88% | HL K1 K2 | 公告 | 资讯 | |
| 华润新能 | 12.06(3.88%) | 12.05(-0.08%) | 11.95(-0.83%) | 11.81(-1.17%) | 11.69(-1.02%) | 0 | 12.1 | -3.42% | 16.64 | -29.75% | 0.69% | -10.63% | -3.94% | -1.34 | -1.88 | 0.69% | -10.35% | HL K1 K2 | 公告 | 资讯 | |
| 吉和昌 | 30.58(3.94%) | 31.2(2.03%) | 30.59(-1.96%) | 31.38(2.58%) | 29.91(-4.68%) | 0 | 29.48 | 1.47% | 49.46 | -39.53% | 3.53% | -12.93% | -5.43% | -7.19 | -8.9 | 6.82% | -17.99% | HL K1 K2 | 公告 | 资讯 | |
| XD康美特 | 20.88(5.19%) | 20.97(0.43%) | 20.9(-0.33%) | 21.68(3.73%) | 20.37(-6.04%) | 0 | 20.08 | 1.43% | 28.49 | -28.51% | 3.45% | -9.14% | -2.62% | -4.4 | -1.26 | 5.27% | -13.8% | HL K1 K2 | 公告 | 资讯 | |
| 永励精密 | 22.05(5%) | 22.1(0.23%) | 21.85(-1.13%) | 21.79(-0.27%) | 21.34(-2.07%) | 0 | 20.13 | 5.99% | 26.58 | -19.72% | 5.49% | -8.06% | -0.52% | -3.56 | -1.17 | 8% | -11.38% | HL K1 K2 | 公告 | 资讯 | |
| 欧伦电气 | 42.29(4.47%) | 42.29(0%) | 42.2(-0.21%) | 42.54(0.81%) | 41.11(-3.36%) | 0 | 38.34 | 7.22% | 45.7 | -10.04% | 7.62% | -9.55% | -1.95% | -10.27 | -6.98 | 7.76% | -12.74% | HL K1 K2 | 公告 | 资讯 | |
| 龙鑫智能 | 28.81(6.11%) | 31.15(8.12%) | 29.88(-4.08%) | 30.03(0.5%) | 28.58(-4.83%) | 0 | 25.73 | 11.08% | 33.89 | -15.66% | 8.92% | -17.52% | -3.15% | 0 | -9.78 | 10.73% | -20.35% | HL K1 K2 | 公告 | 资讯 | |
| 泰诺麦博 | 22.7(6.17%) | 25.55(12.56%) | 25.54(-0.04%) | 26.46(3.6%) | 25.5(-3.63%) | 0 | 22.4 | 13.82% | 33.31 | -23.45% | 26.8% | -8.77% | 6.12% | 0 | -11.85 | 28.53% | -14.34% | HL K1 K2 | 公告 | 资讯 | |
| 乔路铭 | 13.02(3.99%) | 12.96(-0.46%) | 12.94(-0.15%) | 12.93(-0.08%) | 12.71(-1.7%) | 0 | 13.62 | -6.66% | 16.05 | -20.79% | 1.52% | -10.81% | -5.96% | -5.26 | -3.06 | 2.67% | -12.28% | HL K1 K2 | 公告 | 资讯 | |
| 长鹰硬科 | 68.9(8.3%) | 68.35(-0.8%) | 65.83(-3.69%) | 66.1(0.41%) | 64.09(-3.04%) | 0 | 60.64 | 5.68% | 75.81 | -15.46% | 2.91% | -15.88% | -5.26% | -14.07 | -1.47 | 3.94% | -19.75% | HL K1 K2 | 公告 | 资讯 | |
| 长鑫科技 | 55.54(3.87%) | 56.88(2.41%) | 57.86(1.72%) | 58.62(1.31%) | 56.2(-4.13%) | 0 | 50.29 | 11.75% | 58.13 | -3.32% | 6.28% | -9.06% | -0.92% | -3.07 | -5.32 | 5.38% | -9.06% | HL K1 K2 | 公告 | 资讯 | |
| 千岸科技 | 38.72(9.75%) | 38.25(-1.21%) | 40.65(6.27%) | 37.72(-7.21%) | 36.74(-2.6%) | 0 | 34.86 | 5.39% | 46.64 | -21.23% | 15.28% | -9.62% | 4.97% | 0 | 0 | 16.63% | -10.17% | HL K1 K2 | 公告 | 资讯 | |
| 欣兴工具 | 53.35(5.98%) | 52.28(-2.01%) | 51.22(-2.03%) | 51.25(0.06%) | 53(3.41%) | 0 | 61.41 | -13.69% | 71.08 | -25.44% | 10.88% | -13.93% | -1.35% | -10.05 | -21.07 | 12.05% | -14.5% | HL K1 K2 | 公告 | 资讯 | |
| 聚仁新材 | 10.71(4.18%) | 10.56(-1.4%) | 10.21(-3.31%) | 10.19(-0.2%) | 10.1(-0.88%) | 0 | 10.75 | -6% | 13.72 | -26.36% | 0% | -19.2% | -10.33% | -5.24 | -4.46 | 0.1% | -22.72% | HL K1 K2 | 公告 | 资讯 | |
| 森合高科 | 38.6(2.71%) | 40(3.63%) | 38.5(-3.75%) | 37.75(-1.95%) | 36.43(-3.5%) | 0 | 34.87 | 4.47% | 44.16 | -17.5% | 5.47% | -10.75% | -2.72% | -12.95 | -3.39 | 6.21% | -12.89% | HL K1 K2 | 公告 | 资讯 | |
| 津富士达 | 22.79(4.93%) | 22.84(0.22%) | 22.52(-1.4%) | 22.38(-0.62%) | 22.49(0.49%) | 0 | 22.59 | -0.44% | 30.73 | -26.8% | 4.41% | -16.02% | -4.09% | -5.84 | -8.88 | 5.24% | -16.52% | HL K1 K2 | 公告 | 资讯 | |
| 展芯股份 | 75.4(8.04%) | 74.18(-1.62%) | 73.04(-1.54%) | 75.23(3%) | 77.71(3.3%) | 0 | 73.47 | 5.77% | 97.46 | -20.26% | 13.26% | -14.79% | 0.85% | -8.98 | -36.94 | 16.19% | -16.62% | HL K1 K2 | 公告 | 资讯 | |
| 超纯应材 | 371.7(3.54%) | 360.28(-3.07%) | 361.31(0.29%) | 376(4.07%) | 370.68(-1.41%) | 0 | 347.25 | 6.75% | 457 | -18.89% | 15.66% | -31.1% | -3.03% | 0 | -77.67 | 18.5% | -33.16% | HL K1 K2 | 公告 | 资讯 | |
| 国仪公司 | 96.1(2.34%) | 93.57(-2.63%) | 92(-1.68%) | 95.86(4.2%) | 92.2(-3.82%) | 0 | 83.33 | 10.64% | 109.16 | -15.54% | 16.09% | -22.19% | -3.63% | 6.88 | -13.66 | 22.75% | -25.37% | HL K1 K2 | 公告 | 资讯 | |
| XD珈凯生 | 34.98(4.95%) | 35.06(0.23%) | 34.89(-0.48%) | 34.66(-0.66%) | 33.56(-3.17%) | 0 | 34.25 | -2% | 42.1 | -20.28% | 1.94% | -15.51% | -6.55% | -14.23 | -10.36 | 2.85% | -19.09% | HL K1 K2 | 公告 | 资讯 | |
| 杰理科技 | 35.29(8.99%) | 35.37(0.23%) | 36.43(3%) | 37.35(2.53%) | 35.64(-4.58%) | 0 | 33.91 | 5.1% | 45.4 | -21.5% | 14.56% | -23.5% | -3.76% | -5.72 | -21.97 | 15.38% | -24.97% | HL K1 K2 | 公告 | 资讯 | |
| 恒兴股份 | 19.96(3.85%) | 19.99(0.15%) | 20.36(1.85%) | 20.01(-1.72%) | 19.43(-2.9%) | 0 | 19.96 | -2.66% | 25.86 | -24.86% | 1.09% | -35.34% | -6.99% | -5.54 | -6.57 | 2.16% | -46.44% | HL K1 K2 | 公告 | 资讯 | |
| 频准激光 | 850.51(8.76%) | 821(-3.47%) | 794.2(-3.26%) | 858.78(8.13%) | 828.74(-3.5%) | 0 | 802.66 | 3.25% | 1005.39 | -17.57% | 9.61% | -28.06% | -3.48% | 0 | -83.05 | 15.1% | -36.25% | HL K1 K2 | 公告 | 资讯 | |
| 双英集团 | 12.87(4.89%) | 12.97(0.78%) | 12.88(-0.69%) | 12.71(-1.32%) | 12.39(-2.52%) | 0 | 13.26 | -6.56% | 19.64 | -36.91% | 0.98% | -49.94% | -12.32% | -6.21 | -9.88 | 1.56% | -63.01% | HL K1 K2 | 公告 | 资讯 | |
| 宇树科技 | 514.98(2.33%) | 494.85(-3.91%) | 489.2(-1.14%) | 490.97(0.36%) | 488(-0.6%) | 0 | 517.35 | -5.67% | 708.05 | -31.08% | 3.87% | -42.25% | -11.63% | -77.27 | -82.46 | 6.55% | -55.64% | HL K1 K2 | 公告 | 资讯 | |
| 绿控传动 | 23.48(7.12%) | 23.19(-1.24%) | 22.95(-1.03%) | 24.16(5.27%) | 24.42(1.08%) | 0 | 23.94 | 2.01% | 30.37 | -19.59% | 14.76% | -24.84% | -2.25% | -10.5 | -12.7 | 16.73% | -44.23% | HL K1 K2 | 公告 | 资讯 | |
| 信胜科技 | 19.52(5.63%) | 19.63(0.56%) | 19.82(0.97%) | 19.46(-1.82%) | 19.08(-1.95%) | 0 | 18.94 | 0.77% | 21.92 | -12.96% | 3.25% | -17.72% | -3.44% | -4.51 | -2.14 | 4.61% | -40% | HL K1 K2 | 公告 | 资讯 | |
| 华大海天 | 18.85(9.53%) | 19.75(4.77%) | 19.33(-2.13%) | 18.94(-2.02%) | 18.17(-4.07%) | 0 | 18.63 | -2.47% | 24.73 | -26.51% | 5.58% | -36.27% | -5.16% | -3.73 | 0 | 6.2% | -52.81% | HL K1 K2 | 公告 | 资讯 | |
| 贝特利 | 27.93(8.89%) | 27.91(-0.07%) | 27.5(-1.47%) | 28.27(2.8%) | 30.08(6.4%) | 0 | 24.63 | 22.13% | 35.9 | -16.21% | 22.13% | -16.21% | 8.18% | -6.9 | 0 | 24.14% | -31.48% | HL K1 K2 | 公告 | 资讯 | |
| 格林生物 | 39.11(7.74%) | 40(2.28%) | 39.17(-2.07%) | 40.72(3.96%) | 40.4(-0.79%) | 0 | 35.47 | 13.9% | 53.82 | -24.93% | 13.9% | -24.93% | 1.62% | -15.23 | 0 | 15.43% | -43.89% | HL K1 K2 | 公告 | 资讯 | |
| 金钛股份 | 27.22(6.7%) | 27.7(1.76%) | 26.8(-3.25%) | 28.35(5.78%) | 27.4(-3.35%) | 0 | 24.23 | 13.08% | 28.81 | -4.89% | 13.08% | -4.89% | 2.71% | 0 | 0 | 19.13% | -14.38% | HL K1 K2 | 公告 | 资讯 | |
| 华汇智能 | 29.98(15.31%) | 29.89(-0.3%) | 28.38(-5.05%) | 28.21(-0.6%) | 27.5(-2.52%) | 0 | 25.69 | 7.05% | 37.5 | -26.67% | 7.05% | -26.67% | -2.04% | 5.63 | 0 | 10% | -36.03% | HL K1 K2 | 公告 | 资讯 | |
| 天博智能科技 | 64.06(6.59%) | 62.72(-2.09%) | 61.6(-1.79%) | 61.3(-0.49%) | 62.17(1.42%) | 0 | 59.4 | 4.66% | 83.48 | -25.53% | 4.66% | -25.53% | -3.36% | -30.5 | 0 | 6.62% | -43.54% | HL K1 K2 | 公告 | 资讯 | |
| 杰锋动力 | 35.38(6.34%) | 35.24(-0.4%) | 35.39(0.43%) | 34.91(-1.36%) | 33.93(-2.81%) | 0 | 33.27 | 1.98% | 41.25 | -17.75% | 1.98% | -17.75% | -3.96% | -9.03 | 0 | 2.82% | -30.56% | HL K1 K2 | 公告 | 资讯 | |
| 燧原科技 | 517.13(3.43%) | 524(1.33%) | 509.83(-2.7%) | 493.5(-3.2%) | 490(-0.71%) | 0 | 397 | 23.43% | 524 | -6.49% | 23.43% | -6.49% | 2.56% | -63.43 | 0 | 32.47% | -13.19% | HL K1 K2 | 公告 | 资讯 | |
| 世纪数码 | (0%) | (0%) | 132(0%) | 92.4(-30%) | 64.68(-30%) | 0 | 64.68 | 0% | 132 | -51% | 0% | -51% | -32.88% | 0 | 0 | 17.9% | -56.88% | HL K1 K2 | 公告 | 资讯 | |
| C中塑 | (0%) | (0%) | 433(0%) | 283.5(-34.53%) | 258.08(-8.97%) | 0 | 258.08 | 0% | 433 | -40.4% | 0% | -40.4% | -20.56% | 0 | 0 | 2.14% | -55.5% | HL K1 K2 | 公告 | 资讯 | |
| 凯达重工 | (0%) | (0%) | (0%) | 29(0%) | 20.3(-30%) | 0 | 20.3 | 0% | 29 | -30% | 0% | -30% | -17.65% | 0 | 0 | 0% | -46.14% | HL K1 K2 | 公告 | 资讯 | |
| N百瑞吉 | (0%) | (0%) | (0%) | (0%) | 72.35(0%) | 0 | 72.35 | 0% | 72.35 | 0% | 0% | 0% | 0% | 0 | 0 | 0.49% | -25.41% | HL K1 K2 | 公告 | 资讯 | |