|
05-14涨幅
05-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-12 | 05-13 | 05-14 | 05-15 | 新价(05-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 德瑞锂电 | 23.17(-1.7%) | 23.38(0.91%) | 22.42(-4.11%) | 22.37(-0.22%) | 21.93(-1.97%) | 0 | 24.91 | -11.95% | 27.77 | -21.02% | 0% | -12.63% | -6.57% | -5.98 | -4.43 | 0.55% | -13.97% | HL K1 K2 | 公告 | |
| 星昊医药 | 18.18(-1.03%) | 17.97(-1.16%) | 17.69(-1.56%) | 17.58(-0.62%) | 17.17(-2.33%) | 0 | 17.7 | -2.99% | 19.54 | -12.13% | 2.51% | -6.53% | -2.34% | -7.13 | -1.23 | 2.51% | -8.57% | HL K1 K2 | 公告 | |
| 吉冈精密 | 12.6(0.4%) | 12.73(1.03%) | 12.32(-3.22%) | 12.36(0.32%) | 11.95(-3.32%) | 0 | 13.09 | -8.73% | 14.49 | -17.54% | 4.28% | -7% | -1.86% | -4.45 | 0 | 4.46% | -7.79% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.16(2.51%) | 8.59(5.27%) | 8.15(-5.12%) | 7.92(-2.82%) | 7.69(-2.9%) | 0 | 7.85 | -2.05% | 8.85 | -13.08% | 3.92% | -10.48% | -1.23% | -1.78 | 0 | 4.2% | -13.01% | HL K1 K2 | 公告 | |
| 西磁科技 | 28.25(-4.24%) | 27.88(-1.31%) | 26.67(-4.34%) | 27.08(1.54%) | 25.63(-5.35%) | 0 | 27.39 | -6.44% | 32.18 | -20.35% | 17.14% | -13.12% | 4.22% | -15 | 0 | 18.22% | -13.7% | HL K1 K2 | 公告 | |
| 豪声电子 | 15.04(-3.09%) | 15.45(2.73%) | 15.54(0.58%) | 15.18(-2.32%) | 14.74(-2.9%) | 0 | 16.75 | -11.98% | 18.83 | -21.72% | 2.29% | -10.61% | -4.15% | -2.96 | -0.57 | 4.17% | -11.89% | HL K1 K2 | 公告 | |
| 华岭股份 | 19.8(-1.49%) | 20.05(1.26%) | 19.1(-4.74%) | 18.91(-0.99%) | 18.5(-2.17%) | 0 | 19.7 | -6.1% | 22.17 | -16.55% | 13.22% | -7.96% | 1.67% | -11.94 | 0 | 13.22% | -13.06% | HL K1 K2 | 公告 | |
| 国义招标 | 9.54(-0.73%) | 9.57(0.31%) | 9.36(-2.19%) | 9.32(-0.43%) | 9.14(-1.93%) | 0 | 10.72 | -14.77% | 11.9 | -23.19% | 0% | -8.51% | -3.83% | -0.75 | -0.66 | 0.77% | -10.39% | HL K1 K2 | 公告 | |
| 永顺生物 | 7.98(-1.72%) | 7.98(0%) | 7.81(-2.13%) | 7.75(-0.77%) | 7.65(-1.29%) | 0 | 8.41 | -9% | 9.53 | -19.74% | 0% | -8.6% | -4.98% | -0.75 | -0.64 | 0.79% | -11.25% | HL K1 K2 | 公告 | |
| 则成电子 | 24.78(0.49%) | 25.3(2.1%) | 23.5(-7.11%) | 23.41(-0.38%) | 23.3(-0.47%) | 0 | 23.6 | -1.27% | 27.24 | -14.47% | 19.67% | -10.69% | 1.76% | -0.5 | 0 | 18.09% | -13.7% | HL K1 K2 | 公告 | |
| 中裕科技 | 17.92(-0.88%) | 18.1(1%) | 17.86(-1.33%) | 17.53(-1.85%) | 16.85(-3.88%) | 0 | 18.06 | -6.67% | 21.24 | -20.66% | 1.87% | -7.42% | -3.33% | -10.76 | -1.43 | 1.51% | -8.67% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 6.78(-1.17%) | 6.7(-1.18%) | 6.6(-1.49%) | 6.47(-1.97%) | 6.32(-2.32%) | 0 | 7.08 | -10.75% | 7.8 | -18.92% | 0% | -9.59% | -5.58% | -0.75 | -0.64 | 1.12% | -10.86% | HL K1 K2 | 公告 | |
| 云里物里 | 20.42(-0.15%) | 20.43(0.05%) | 19.63(-3.92%) | 19.7(0.36%) | 20.3(3.05%) | 0 | 22.36 | -9.19% | 25.14 | -19.26% | 8.21% | -4.61% | 1.36% | -0.57 | -0.11 | 9.67% | -8.6% | HL K1 K2 | 公告 | |
| 倍益康 | 33.56(-1.87%) | 33.8(0.72%) | 32.36(-4.26%) | 32.66(0.93%) | 32.2(-1.41%) | 0 | 35.24 | -8.63% | 42.29 | -23.86% | 3.67% | -10.93% | -5.66% | -1.58 | -6.02 | 3.8% | -15.93% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 9.17(-0.33%) | 9.07(-1.09%) | 8.94(-1.43%) | 8.8(-1.57%) | 8.6(-2.27%) | 0 | 9.83 | -12.53% | 11.18 | -23.05% | 0% | -14% | -7.88% | -3.47 | -0.48 | 0.23% | -15.02% | HL K1 K2 | 公告 | |
| 大唐药业 | 5.63(3.49%) | 5.5(-2.31%) | 5.61(2%) | 5.29(-5.7%) | 5.1(-3.59%) | 0 | 5.68 | -10.21% | 6.22 | -18.02% | 0.99% | -9.41% | -2.6% | -3.89 | -0.26 | 2.2% | -13.27% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 8.1(-0.61%) | 8.05(-0.62%) | 7.89(-1.99%) | 7.79(-1.27%) | 7.62(-2.18%) | 0 | 8.58 | -11.16% | 9.85 | -22.67% | 2.7% | -6.62% | -3.5% | 0.17 | -0.74 | 1.2% | -9.07% | HL K1 K2 | 公告 | |
| 东方碳素 | 10.21(1.19%) | 10.55(3.33%) | 10.51(-0.38%) | 10.02(-4.66%) | 9.91(-1.1%) | 0 | 10.89 | -8.98% | 12.19 | -18.68% | 4.32% | -6.16% | -0.72% | -2 | 0 | 5.43% | -11.52% | HL K1 K2 | 公告 | |
| 铁大科技 | 12.4(0%) | 12.57(1.37%) | 12.98(3.26%) | 12.59(-3%) | 12.18(-3.26%) | 0 | 13.01 | -6.37% | 14.26 | -14.57% | 3.66% | -6.45% | -0.52% | -2.52 | 0 | 4.1% | -7.66% | HL K1 K2 | 公告 | |
| 许昌智能 | 9.19(1.1%) | 9.37(1.96%) | 8.85(-5.55%) | 8.71(-1.58%) | 8.61(-1.15%) | 0 | 9.69 | -11.16% | 10.88 | -20.9% | 0% | -10.78% | -5.34% | -1.16 | -0.51 | 1.18% | -11.33% | HL K1 K2 | 公告 | |
| 生物谷 | 8.17(-0.61%) | 8.2(0.37%) | 8.05(-1.83%) | 7.87(-2.24%) | 7.71(-2.03%) | 0 | 8.73 | -11.65% | 9.5 | -18.88% | 0.39% | -7.89% | -4.61% | -0.37 | -0.73 | 0.13% | -9.08% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 33.23(0.7%) | 32.9(-0.99%) | 31.5(-4.26%) | 31.93(1.37%) | 31.15(-2.44%) | 0 | 33.14 | -6.01% | 37.37 | -16.65% | 1.7% | -13.69% | -6.13% | -10.19 | -7.05 | 2.13% | -16.04% | HL K1 K2 | 公告 | |
| 机科股份 | 18.53(-1.01%) | 18.53(0%) | 19.96(7.72%) | 19.69(-1.35%) | 19.12(-2.89%) | 0 | 21.36 | -10.49% | 24.28 | -21.25% | 12.87% | -4.21% | 5.79% | 0 | 0 | 12.87% | -8.43% | HL K1 K2 | 公告 | |
| 美登科技 | 64.61(-0.97%) | 64.38(-0.36%) | 62.42(-3.04%) | 64.35(3.09%) | 62.91(-2.24%) | 0 | 60.26 | 4.4% | 75.74 | -16.94% | 11.64% | -3.59% | 2.39% | -18.5 | 0 | 12.28% | -8.4% | HL K1 K2 | 公告 | |
| 驱动力 | 7.16(-1.92%) | 7.18(0.28%) | 7.18(0%) | 7(-2.51%) | 6.74(-3.71%) | 0 | 8.21 | -17.85% | 9.21 | -26.85% | 0% | -12.24% | -7.2% | -1.15 | -0.25 | 0.3% | -14.03% | HL K1 K2 | 公告 | |
| 凯腾精工 | 8.9(-0.67%) | 8.93(0.34%) | 8.73(-2.24%) | 8.71(-0.23%) | 8.53(-2.07%) | 0 | 9.47 | -9.88% | 10.76 | -20.74% | 1.19% | -7.98% | -3.08% | 0.06 | -0.33 | 2.03% | -9.54% | HL K1 K2 | 公告 | |
| 乐创技术 | 27.49(0.11%) | 27.45(-0.15%) | 26.51(-3.42%) | 26.78(1.02%) | 26.16(-2.32%) | 0 | 21.26 | 23.04% | 24.67 | 6.05% | 43.11% | -4.84% | 19.8% | -7.1 | 0 | 44.29% | -8.95% | HL K1 K2 | 公告 | |
| 美心翼申 | 15.66(-2.06%) | 15.71(0.32%) | 15.38(-2.1%) | 15.2(-1.17%) | 14.88(-2.11%) | 0 | 16.18 | -8.04% | 18.99 | -21.63% | 1.57% | -11.22% | -3.44% | -1.45 | -1.06 | 2.06% | -13.64% | HL K1 K2 | 公告 | |
| 沪江材料 | 16.77(-1.06%) | 16.89(0.72%) | 16.23(-3.91%) | 16(-1.42%) | 15.84(-1%) | 0 | 16.83 | -5.87% | 18.78 | -15.67% | 8.94% | -9.49% | 0.47% | -11.03 | 0 | 9.24% | -15.79% | HL K1 K2 | 公告 | |
| 梓橦宫 | 11.14(-0.54%) | 11.02(-1.08%) | 10.65(-3.36%) | 10.7(0.47%) | 10.52(-1.68%) | 0 | 10.98 | -4.19% | 12.03 | -12.57% | 7.13% | -6.07% | -1.14% | -5.19 | -0.32 | 6.59% | -6.98% | HL K1 K2 | 公告 | |
| 莱赛激光 | 17.12(0.71%) | 17.34(1.29%) | 17.06(-1.61%) | 17.13(0.41%) | 16.24(-5.2%) | 0 | 17.08 | -4.89% | 19.63 | -17.26% | 6.49% | -7.25% | -2.15% | 0.61 | -0.86 | 6.77% | -10.38% | HL K1 K2 | 公告 | |
| 宏裕包材 | 27(18.42%) | 25.41(-5.89%) | 23.61(-7.08%) | 23.97(1.52%) | 22.8(-4.88%) | 0 | 25.23 | -9.61% | 30.34 | -24.84% | 10.3% | -15.56% | 1.81% | 0 | 0 | 11.38% | -18.19% | HL K1 K2 | 公告 | |
| 视声智能 | 30.56(-0.36%) | 30.57(0.03%) | 29.62(-3.11%) | 29.75(0.44%) | 29.42(-1.11%) | 0 | 26.87 | 9.5% | 30.16 | -2.46% | 1.52% | -7.92% | -3.09% | -0.47 | -2.78 | 5.11% | -9.48% | HL K1 K2 | 公告 | |
| 无锡晶海 | 22.9(-0.74%) | 22.63(-1.18%) | 22.4(-1.02%) | 21.88(-2.32%) | 21.42(-2.1%) | 0 | 23.09 | -7.25% | 25.62 | -16.41% | 0% | -10.68% | -5.48% | -3.91 | -1.8 | 0.94% | -12.21% | HL K1 K2 | 公告 | |
| 国航远洋 | 11.38(-1.98%) | 11.67(2.55%) | 12.03(3.08%) | 11.34(-5.74%) | 10.99(-3.09%) | 0 | 9.84 | 11.73% | 11.65 | -5.64% | 12.03% | -11.51% | 2.71% | -9.65 | 0 | 11.69% | -17.86% | HL K1 K2 | 公告 | |
| 天力复合 | 75.05(-3.63%) | 74.51(-0.72%) | 71.67(-3.81%) | 70.55(-1.56%) | 70.78(0.33%) | 0 | 53.98 | 31.13% | 78.1 | -9.38% | 3.77% | -20.36% | -6.78% | -23.44 | -1.53 | 6.28% | -22.64% | HL K1 K2 | 公告 | |
| 丰光精密 | 16.86(-0.71%) | 16.96(0.59%) | 16.41(-3.24%) | 17.86(8.84%) | 17.21(-3.64%) | 0 | 16.29 | 5.65% | 19.07 | -9.77% | 25.71% | -3.64% | 12.11% | 0 | 0 | 25.8% | -5.39% | HL K1 K2 | 公告 | |
| 一诺威 | 15.28(-2.05%) | 15.38(0.65%) | 15.39(0.07%) | 14.98(-2.66%) | 14.69(-1.94%) | 0 | 14.7 | -0.08% | 16.5 | -10.99% | 6.3% | -6.97% | -0.92% | -4.37 | 0 | 6.68% | -9.88% | HL K1 K2 | 公告 | |
| 花溪科技 | 16.58(-0.12%) | 16.4(-1.09%) | 16.11(-1.77%) | 15.9(-1.3%) | 15.68(-1.38%) | 0 | 18.97 | -17.36% | 21.3 | -26.39% | 0% | -10.6% | -4.81% | -2.37 | -1.15 | 2.35% | -13.13% | HL K1 K2 | 公告 | |
| 立方控股 | 19.6(-1.01%) | 19.77(0.87%) | 19.1(-3.39%) | 18.96(-0.73%) | 19.08(0.63%) | 0 | 21.79 | -12.44% | 26.03 | -26.7% | 2.8% | -8.75% | -2.55% | -1.85 | -0.41 | 4.32% | -11.58% | HL K1 K2 | 公告 | |
| 保丽洁 | 14.72(0.96%) | 14.95(1.56%) | 14.99(0.27%) | 14.91(-0.53%) | 14.6(-2.08%) | 0 | 15.11 | -3.35% | 16.77 | -12.96% | 6.57% | -7.01% | 1.22% | -3.36 | 0 | 7.99% | -7.01% | HL K1 K2 | 公告 | |
| 鑫汇科 | 18.9(-1.05%) | 19.06(0.85%) | 18.48(-3.04%) | 18.41(-0.38%) | 18.12(-1.58%) | 0 | 21.42 | -15.41% | 23.87 | -24.1% | 0% | -10.07% | -4.5% | -2.75 | -0.55 | 1.85% | -12.88% | HL K1 K2 | 公告 | |
| 威博液压 | 25.78(-1.41%) | 25.81(0.12%) | 25.83(0.08%) | 25(-3.21%) | 24.33(-2.68%) | 0 | 25.9 | -6.08% | 28.89 | -15.77% | 5.23% | -7.49% | -2.24% | -17.33 | -0.69 | 5.69% | -9.11% | HL K1 K2 | 公告 | |
| 建邦科技 | 25.96(-0.23%) | 25.85(-0.42%) | 25.25(-2.32%) | 25.24(-0.04%) | 24.89(-1.39%) | 0 | 26.93 | -7.59% | 30.08 | -17.26% | 10.57% | -8.83% | 0.68% | -0.6 | 0 | 11.07% | -11.61% | HL K1 K2 | 公告 | |
| 长虹能源 | 30.08(-2.21%) | 30.22(0.47%) | 28.99(-4.07%) | 29.07(0.28%) | 28.74(-1.14%) | 0 | 30.94 | -7.11% | 34.19 | -15.94% | 0% | -8.44% | -4.79% | -17.15 | -2.57 | 0.77% | -10.52% | HL K1 K2 | 公告 | |
| 芭薇股份 | 13.24(-1.12%) | 12.97(-2.04%) | 12.84(-1%) | 12.59(-1.95%) | 12.21(-3.02%) | 0 | 14.22 | -14.12% | 16.07 | -24.03% | 0.16% | -11.59% | -6.24% | -2.87 | -0.85 | 0.58% | -13.03% | HL K1 K2 | 公告 | |
| 并行科技 | 158.85(-2.5%) | 162.26(2.15%) | 155.88(-3.93%) | 153.37(-1.61%) | 156.1(1.78%) | 0 | 140.24 | 11.31% | 168.93 | -7.59% | 13.03% | -10.66% | 0.6% | -16.79 | 0 | 13.06% | -15.62% | HL K1 K2 | 公告 | |
| 新安洁 | 3.47(-0.86%) | 3.52(1.44%) | 3.44(-2.27%) | 3.41(-0.87%) | 3.31(-2.93%) | 0 | 3.88 | -14.75% | 4.31 | -23.27% | 0% | -7.02% | -3.76% | 0.08 | -0.16 | 1.85% | -9.07% | HL K1 K2 | 公告 | |
| 新赣江 | 19.36(-1.27%) | 19.09(-1.39%) | 18.53(-2.93%) | 18.29(-1.3%) | 17.98(-1.69%) | 0 | 19.79 | -9.13% | 23.5 | -23.49% | 0% | -15.67% | -6.37% | -0.1 | -1.93 | 1.07% | -17.49% | HL K1 K2 | 公告 | |
| 海昇药业 | 16.26(-1.22%) | 16.25(-0.06%) | 15.93(-1.97%) | 15.62(-1.95%) | 15.55(-0.45%) | 0 | 16.5 | -5.75% | 18.14 | -14.27% | 1.24% | -7.11% | -2.98% | -1.37 | -0.49 | 2.44% | -8.48% | HL K1 K2 | 公告 | |
| 天纺标 | 19.17(0.31%) | 19.14(-0.16%) | 18.52(-3.24%) | 18.35(-0.92%) | 18.05(-1.63%) | 0 | 21.03 | -14.16% | 23.02 | -21.57% | 0.95% | -7.34% | -3.29% | -10.64 | -1.03 | 1.35% | -9.07% | HL K1 K2 | 公告 | |
| 利通科技 | 27.12(-0.4%) | 25.43(-6.23%) | 25(-1.69%) | 25.12(0.48%) | 24.99(-0.52%) | 0 | 26.75 | -6.57% | 35.57 | -29.74% | 14.9% | -22.51% | -6.87% | -17.22 | -4.39 | 13.85% | -27.75% | HL K1 K2 | 公告 | |
| 旭杰科技 | 10.25(-1.82%) | 10.31(0.59%) | 10.01(-2.91%) | 9.95(-0.6%) | 9.82(-1.31%) | 0 | 11.23 | -12.52% | 12.45 | -21.14% | 0.92% | -7.88% | -3.43% | 0.05 | -0.75 | 1.24% | -9.99% | HL K1 K2 | 公告 | |
| 灿能电力 | 25.16(5.85%) | 26(3.34%) | 24.15(-7.12%) | 23.74(-1.7%) | 23.46(-1.18%) | 0 | 21.03 | 11.58% | 26.02 | -9.82% | 5.25% | -9.77% | -1.07% | -3.09 | 0.38 | 5.68% | -15% | HL K1 K2 | 公告 | |
| 瑞星股份 | 9.22(-0.32%) | 9.26(0.43%) | 9.14(-1.3%) | 9.04(-1.09%) | 8.88(-1.77%) | 0 | 10.39 | -14.52% | 12.08 | -26.5% | 1.6% | -5.33% | -1.8% | -3.27 | 0 | 3.62% | -6.82% | HL K1 K2 | 公告 | |
| 华阳变速 | 6.94(-0.29%) | 6.95(0.14%) | 6.8(-2.16%) | 6.77(-0.44%) | 6.63(-2.07%) | 0 | 7.84 | -15.39% | 8.63 | -23.17% | 0.45% | -8.43% | -4.33% | -0.45 | -0.24 | 1.07% | -10.77% | HL K1 K2 | 公告 | |
| 中纺标 | 26.7(-0.15%) | 26.68(-0.07%) | 25.82(-3.22%) | 25.48(-1.32%) | 24.74(-2.9%) | 0 | 31.14 | -20.54% | 34.95 | -29.21% | 0% | -9.94% | -5.76% | -0.55 | -2.05 | 0.86% | -11.83% | HL K1 K2 | 公告 | |
| 中科美菱 | 15.47(-3.31%) | 15.38(-0.58%) | 15(-2.47%) | 14.64(-2.4%) | 14.56(-0.55%) | 0 | 16.29 | -10.6% | 18.48 | -21.23% | 3.34% | -9.17% | -4.02% | -1.87 | -0.89 | 3.34% | -10.84% | HL K1 K2 | 公告 | |
| 亿能电力 | 31.72(10.25%) | 34.25(7.98%) | 31.5(-8.03%) | 30.38(-3.56%) | 29.83(-1.81%) | 0 | 19.58 | 52.33% | 25.8 | 15.61% | 26.18% | -12.91% | 10.95% | 0 | 0 | 30.21% | -21.5% | HL K1 K2 | 公告 | |
| 苏轴股份 | 25.58(-1.65%) | 25.78(0.78%) | 25.08(-2.72%) | 26.15(4.27%) | 25.28(-3.33%) | 0 | 25.8 | -2% | 29.36 | -13.91% | 8.59% | -4.42% | 1.64% | 0.75 | 0 | 8.45% | -7.37% | HL K1 K2 | 公告 | |
| 雅达股份 | 9.41(-0.21%) | 9.69(2.98%) | 9.44(-2.58%) | 9.14(-3.18%) | 8.96(-1.97%) | 0 | 9.79 | -8.48% | 11.07 | -19.06% | 0.9% | -9.77% | -4.22% | -0.74 | -0.3 | 1.7% | -12.59% | HL K1 K2 | 公告 | |
| 星辰科技 | 19.03(-0.47%) | 18.87(-0.84%) | 18.1(-4.08%) | 17.95(-0.83%) | 17.73(-1.23%) | 0 | 19.61 | -9.58% | 24.16 | -26.63% | 0% | -18.93% | -8.67% | -10.3 | -1.44 | 0.68% | -19.81% | HL K1 K2 | 公告 | |
| 民士达 | 52.4(3.52%) | 53.97(3%) | 51.82(-3.98%) | 49.2(-5.06%) | 47.89(-2.66%) | 0 | 42.79 | 11.93% | 50.92 | -5.96% | 11.32% | -11.27% | -0.9% | -26.7 | 0 | 12.21% | -13.68% | HL K1 K2 | 公告 | |
| 明阳科技 | 16.36(0.18%) | 16.83(2.87%) | 16.4(-2.55%) | 16.6(1.22%) | 16.03(-3.43%) | 0 | 16 | 0.2% | 18.21 | -11.96% | 14.42% | -5.59% | 2.08% | -2.92 | 0 | 14.09% | -12.98% | HL K1 K2 | 公告 | |
| 科强股份 | 11.28(-2.34%) | 11.41(1.15%) | 11.13(-2.45%) | 12.06(8.36%) | 12.4(2.82%) | 0 | 12.09 | 2.54% | 14.44 | -14.12% | 19.58% | 0% | 11.6% | 0 | 0 | 20.39% | -6.98% | HL K1 K2 | 公告 | |
| 富士达 | 38.03(-1.88%) | 37.93(-0.26%) | 35.59(-6.17%) | 35.05(-1.52%) | 35.13(0.23%) | 0 | 33.93 | 3.53% | 44.23 | -20.58% | 8.86% | -12.83% | -2.88% | -3.12 | -2.53 | 9.78% | -14.9% | HL K1 K2 | 公告 | |
| 润普食品 | 11.37(-1.04%) | 11.42(0.44%) | 11.24(-1.58%) | 10.98(-2.31%) | 10.91(-0.64%) | 0 | 12.04 | -9.35% | 13.63 | -19.96% | 1.58% | -9.01% | -4.57% | -0.6 | -1.56 | 2.92% | -10.65% | HL K1 K2 | 公告 | |
| 优机股份 | 17.62(-1.95%) | 17.88(1.48%) | 17.1(-4.36%) | 17.17(0.41%) | 16.76(-2.39%) | 0 | 21.35 | -21.49% | 25.4 | -34.03% | 0% | -23.58% | -13.13% | -16.62 | -5.71 | 0.96% | -25.18% | HL K1 K2 | 公告 | |
| 青矩技术 | 23.45(-1.1%) | 23.54(0.38%) | 22.85(-2.93%) | 22.74(-0.48%) | 22.13(-2.68%) | 0 | 23.92 | -7.46% | 26.05 | -15.06% | 0.27% | -8.89% | -4.75% | -2.29 | -1.69 | 0.36% | -10.04% | HL K1 K2 | 公告 | |
| 大禹生物 | 7.1(-2.61%) | 7.06(-0.56%) | 7.07(0.14%) | 6.81(-3.68%) | 6.76(-0.73%) | 0 | 7.55 | -10.49% | 8.46 | -20.12% | 3.68% | -14.65% | -5.64% | -1.02 | -2.14 | 4.16% | -17.56% | HL K1 K2 | 公告 | |
| 峆一药业 | 15.89(-1.79%) | 15.9(0.06%) | 15.6(-1.89%) | 15.49(-0.71%) | 15.18(-2%) | 0 | 17.77 | -14.59% | 19.88 | -23.65% | 0% | -20.4% | -8.01% | -4.77 | -3.52 | 1.07% | -26.2% | HL K1 K2 | 公告 | |
| 新芝生物 | 12.9(0%) | 13(0.78%) | 12.75(-1.92%) | 12.81(0.47%) | 12.47(-2.65%) | 0 | 13.28 | -6.1% | 14.77 | -15.57% | 4.53% | -4.15% | -0.82% | -2.79 | 0 | 3.23% | -6.45% | HL K1 K2 | 公告 | |
| 汉维科技 | 11.81(-1.75%) | 11.87(0.51%) | 11.52(-2.95%) | 11.6(0.69%) | 11.32(-2.41%) | 0 | 12.23 | -7.4% | 13.94 | -18.79% | 7.3% | -7.29% | -0.39% | -6.3 | 0 | 8.22% | -14.11% | HL K1 K2 | 公告 | |
| 雷特科技 | 32.24(-1.47%) | 32.54(0.93%) | 31.54(-3.07%) | 31.63(0.29%) | 31.14(-1.55%) | 0 | 34.42 | -9.52% | 37.75 | -17.51% | 0.13% | -13.33% | -7.07% | -12.01 | -5.47 | 1.9% | -14.66% | HL K1 K2 | 公告 | |
| 众诚科技 | 29.63(-2.92%) | 29.6(-0.1%) | 28(-5.41%) | 28.2(0.71%) | 28.24(0.14%) | 0 | 24.32 | 16.14% | 31.86 | -11.37% | 7.75% | -19.54% | -5.27% | -15.05 | -3.8 | 7.75% | -22.97% | HL K1 K2 | 公告 | |
| 派诺科技 | 14.1(2.1%) | 14.57(3.33%) | 14.5(-0.48%) | 13.89(-4.21%) | 13.7(-1.37%) | 0 | 13.75 | -0.35% | 16.13 | -15.04% | 5.96% | -6.23% | -1.26% | -1.03 | -0.83 | 6.12% | -12.07% | HL K1 K2 | 公告 | |
| 春光智能 | 11.34(-1.05%) | 11.36(0.18%) | 11.1(-2.29%) | 11.4(2.7%) | 10.92(-4.21%) | 0 | 12.27 | -10.99% | 13.65 | -20.01% | 0.83% | -7.22% | -3.36% | -1.35 | -0.57 | 1.49% | -9.38% | HL K1 K2 | 公告 | |
| 舜宇精工 | 23.98(-1.48%) | 23.96(-0.08%) | 23.15(-3.38%) | 23.78(2.72%) | 22.96(-3.45%) | 0 | 25.21 | -8.93% | 29.1 | -21.1% | 1.59% | -7.42% | -2.86% | -0.1 | -0.35 | 4.36% | -8.85% | HL K1 K2 | 公告 | |
| 基康技术 | 17.54(-1.46%) | 18.53(5.64%) | 18.47(-0.32%) | 18.1(-2%) | 17.42(-3.76%) | 0 | 17.28 | 0.8% | 19.36 | -10% | 8.2% | -10.16% | 1.25% | 0.85 | 0 | 9.15% | -14.06% | HL K1 K2 | 公告 | |
| 海能技术 | 19.1(-2%) | 19.3(1.05%) | 18.9(-2.07%) | 18.07(-4.39%) | 17.51(-3.1%) | 0 | 20.82 | -15.9% | 24.4 | -28.23% | 0% | -20.95% | -12.45% | -11.07 | -2.64 | 0.63% | -22.69% | HL K1 K2 | 公告 | |