|
11-05涨幅
11-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-03 | 11-04 | 11-05 | 11-06 | 新价(11-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 高特电子 | 18.99(-1.61%) | 20.45(7.69%) | 20.82(1.81%) | 21.66(4.03%) | 20.66(-4.62%) | 0 | 25.44 | -18.79% | 33.28 | -37.92% | 11.14% | -22.62% | -9.1% | -9.63 | -15.45 | 12.4% | -27.56% | HL K1 K2 | 公告 | 资讯 | |
| 金戈新材 | 27.41(-6.42%) | 29.32(6.97%) | 29.57(0.85%) | 28.52(-3.55%) | 29.38(3.02%) | 0 | 31.83 | -7.69% | 47.25 | -37.81% | 7.19% | -38.92% | -14.38% | -18.56 | -29.18 | 7.98% | -44.41% | HL K1 K2 | 公告 | 资讯 | |
| 永大股份 | 8.67(-0.23%) | 8.8(1.5%) | 8.89(1.02%) | 8.75(-1.57%) | 8.73(-0.23%) | 0 | 9.7 | -10.02% | 11.81 | -26.07% | 0.81% | -13.74% | -6.63% | -4.46 | -2.5 | 2.11% | -15.32% | HL K1 K2 | 公告 | 资讯 | |
| 臻宝科技 | 175.1(-4.35%) | 205(17.08%) | 210.5(2.68%) | 191.1(-9.22%) | 197.58(3.39%) | 0 | 285.89 | -30.89% | 420.53 | -53.02% | 14.29% | -33.47% | -9.43% | -42.36 | -75.61 | 14.74% | -34.77% | HL K1 K2 | 公告 | 资讯 | |
| 惠科股份 | 15.9(-2.21%) | 16.77(5.47%) | 16.9(0.78%) | 16.34(-3.31%) | 16.35(0.06%) | 0 | 21.66 | -24.53% | 29.27 | -44.14% | 3.48% | -32.24% | -12.79% | -4.65 | -15.86 | 3.94% | -34.34% | HL K1 K2 | 公告 | 资讯 | |
| 科莱瑞迪 | 18.8(-2.59%) | 19.35(2.93%) | 19.98(3.26%) | 19.47(-2.55%) | 19.36(-0.56%) | 0 | 24.43 | -20.75% | 30.75 | -37.04% | 2.98% | -21.04% | -8.44% | -10.63 | -8.83 | 4.88% | -24.84% | HL K1 K2 | 公告 | 资讯 | |
| 益坤电气 | 19.41(0.99%) | 19.72(1.6%) | 20.38(3.35%) | 20.28(-0.49%) | 19.89(-1.92%) | 0 | 23.84 | -16.57% | 30.33 | -34.43% | 4.68% | -27.46% | -12.32% | -15.19 | -14.37 | 6.99% | -28.27% | HL K1 K2 | 公告 | 资讯 | |
| 华润新能 | 10.52(0.96%) | 10.69(1.62%) | 10.82(1.22%) | 10.77(-0.46%) | 10.75(-0.19%) | 0 | 11.38 | -5.54% | 14.48 | -25.75% | 4.57% | -10.86% | -3.45% | -2.26 | -3.14 | 4.57% | -11.16% | HL K1 K2 | 公告 | 资讯 | |
| 吉和昌 | 24(0.33%) | 24.99(4.12%) | 26.8(7.24%) | 27.3(1.87%) | 26.66(-2.34%) | 0 | 27.13 | -1.72% | 41.03 | -35.03% | 12.54% | -15.04% | -2.02% | -6.42 | -12.6 | 14.03% | -16.64% | HL K1 K2 | 公告 | 资讯 | |
| 康美特 | 15.75(-3.85%) | 16.59(5.33%) | 16.81(1.33%) | 16.06(-4.46%) | 16.34(1.74%) | 0 | 18.38 | -11.09% | 24.36 | -32.92% | 3.75% | -24.63% | -10.98% | -12.08 | -9.26 | 4.74% | -25.08% | HL K1 K2 | 公告 | 资讯 | |
| 永励精密 | 17.57(-0.45%) | 17.98(2.33%) | 18.31(1.84%) | 17.94(-2.02%) | 18(0.33%) | 0 | 19.08 | -5.68% | 23.68 | -23.97% | 3.03% | -18.55% | -8.18% | -12.1 | -7.54 | 4.53% | -19.75% | HL K1 K2 | 公告 | 资讯 | |
| 欧伦电气 | 37.57(-0.58%) | 38.68(2.95%) | 38.96(0.72%) | 38.05(-2.34%) | 38.67(1.63%) | 0 | 38.01 | 1.73% | 43.32 | -10.73% | 3.2% | -9.1% | -2.47% | -11.6 | -7.53 | 5.37% | -13.45% | HL K1 K2 | 公告 | 资讯 | |
| 龙鑫智能 | 21.58(-0.92%) | 22.68(5.1%) | 23.3(2.73%) | 22.38(-3.95%) | 22.42(0.18%) | 0 | 24.06 | -6.82% | 30.72 | -27.03% | 4.09% | -28.03% | -11.27% | -14.26 | -15.75 | 4.72% | -36.13% | HL K1 K2 | 公告 | 资讯 | |
| 乔路铭 | 11.73(3.17%) | 11.88(1.28%) | 11.98(0.84%) | 11.84(-1.17%) | 11.86(0.17%) | 0 | 12.66 | -6.33% | 14.51 | -18.26% | 5.42% | -8.91% | -1.5% | 0 | -2.86 | 6.08% | -9.19% | HL K1 K2 | 公告 | 资讯 | |
| 长鹰硬科 | 45.7(-2.68%) | 48.17(5.4%) | 47.94(-0.48%) | 46.6(-2.8%) | 47.4(1.72%) | 0 | 54.31 | -12.73% | 67.12 | -29.38% | 3.72% | -31.2% | -14.4% | -31.7 | -34.84 | 5.43% | -31.35% | HL K1 K2 | 公告 | 资讯 | |
| 长鑫科技 | 38.8(-7%) | 44.09(13.63%) | 42.53(-3.54%) | 40.41(-4.98%) | 39.99(-1.04%) | 0 | 45.87 | -12.83% | 53.9 | -25.8% | 3.07% | -31.78% | -14.4% | -2.23 | -33.05 | 3.2% | -33.16% | HL K1 K2 | 公告 | 资讯 | |
| 维琪科技 | 41.95(-5.71%) | 43.8(4.41%) | 44.29(1.12%) | 42.29(-4.52%) | 43.21(2.18%) | 0 | 51.47 | -16.05% | 83.06 | -47.98% | 3% | -37.83% | -18.25% | -37.92 | -41.12 | 4.75% | -38.97% | HL K1 K2 | 公告 | 资讯 | |
| 千岸科技 | 27.54(0.15%) | 28.42(3.2%) | 30.3(6.62%) | 29.09(-3.99%) | 28.88(-0.72%) | 0 | 31.63 | -8.69% | 40.52 | -28.73% | 6.77% | -28.37% | -9.05% | -12.61 | -19.84 | 8.33% | -28.39% | HL K1 K2 | 公告 | 资讯 | |
| 欣兴工具 | 41.61(-0.26%) | 43.5(4.54%) | 43.74(0.55%) | 43.88(0.32%) | 43.28(-1.37%) | 0 | 53.38 | -18.92% | 62.31 | -30.55% | 5.41% | -20.19% | -8.4% | -15.12 | -23.53 | 6.81% | -22.03% | HL K1 K2 | 公告 | 资讯 | |
| 聚仁新材 | 7.85(-0.38%) | 8.31(5.86%) | 8.72(4.93%) | 8.82(1.15%) | 8.81(-0.11%) | 0 | 9.17 | -3.93% | 11.48 | -23.22% | 13.82% | -17.74% | -3.13% | -3.22 | -4.84 | 14.71% | -17.97% | HL K1 K2 | 公告 | 资讯 | |
| 嘉立创 | 149.71(-2.15%) | 160(6.87%) | 160.86(0.54%) | 154.86(-3.73%) | 158.89(2.6%) | 0 | 151.79 | 4.68% | 187.33 | -15.18% | 6.13% | -22.62% | -7.03% | -60.16 | -56.49 | 10.72% | -24.01% | HL K1 K2 | 公告 | 资讯 | |
| 森合高科 | 29.23(-0.07%) | 30.78(5.3%) | 32.5(5.59%) | 31.14(-4.18%) | 30.3(-2.7%) | 0 | 31.89 | -4.99% | 39.65 | -23.57% | 3.66% | -23.29% | -12.66% | -25.44 | -15.82 | 4.48% | -25.17% | HL K1 K2 | 公告 | 资讯 | |
| 津富士达 | 19.2(3.5%) | 19.55(1.82%) | 19.57(0.1%) | 19.23(-1.74%) | 19.25(0.1%) | 0 | 20.52 | -6.19% | 25.78 | -25.32% | 4.9% | -15.72% | -6.57% | -5.17 | -8.75 | 5.31% | -18.12% | HL K1 K2 | 公告 | 资讯 | |
| 国仪公司 | 59.81(-10.41%) | 67.24(12.42%) | 68.42(1.75%) | 69.49(1.56%) | 69(-0.71%) | 0 | 71.21 | -3.1% | 92.09 | -25.08% | 15.37% | -28.2% | -8.95% | -28.02 | -48.61 | 16.71% | -30.11% | HL K1 K2 | 公告 | 资讯 | |
| 珈凯生物 | 25.95(0.46%) | 26.59(2.47%) | 27.11(1.96%) | 26.95(-0.59%) | 26.68(-1%) | 0 | 29.92 | -10.83% | 35.7 | -25.27% | 3.89% | -23.9% | -10.58% | -12.65 | -16.95 | 5.79% | -25.04% | HL K1 K2 | 公告 | 资讯 | |
| 杰理科技 | 27.81(-1.87%) | 29.79(7.12%) | 32.28(8.36%) | 30.4(-5.82%) | 30.6(0.66%) | 0 | 30.83 | -0.75% | 38.85 | -21.23% | 10.47% | -18.07% | -2.73% | -10.09 | -12.79 | 12.29% | -20.08% | HL K1 K2 | 公告 | 资讯 | |
| 恒兴股份 | 16.72(-0.18%) | 17.01(1.73%) | 17.29(1.65%) | 17.04(-1.45%) | 16.91(-0.76%) | 0 | 18.27 | -7.43% | 22.02 | -23.2% | 1.14% | -16.94% | -6.9% | -4.59 | -6.31 | 2.18% | -19.05% | HL K1 K2 | 公告 | 资讯 | |
| 频准激光 | 502(-6.61%) | 556.01(10.76%) | 561(0.9%) | 545.45(-2.77%) | 565.9(3.75%) | 0 | 647.79 | -12.64% | 809.43 | -30.09% | 12.73% | -34.1% | -11.8% | -83.39 | -84.62 | 13.63% | -35.1% | HL K1 K2 | 公告 | 资讯 | |
| 双英集团 | 10.98(3.1%) | 11.13(1.37%) | 11.23(0.9%) | 11.02(-1.87%) | 11.03(0.09%) | 0 | 11.89 | -7.23% | 15.64 | -29.46% | 4.25% | -14.96% | -4.57% | -1.34 | -4.11 | 6.16% | -16.88% | HL K1 K2 | 公告 | 资讯 | |
| 绿控传动 | 19.66(1.44%) | 20.73(5.44%) | 21.2(2.27%) | 21.47(1.27%) | 21.07(-1.86%) | 0 | 21.66 | -2.7% | 26.6 | -20.79% | 8.83% | -18.21% | -3.8% | -2.25 | -8.97 | 12.01% | -19.89% | HL K1 K2 | 公告 | 资讯 | |
| 信胜科技 | 18.12(-0.82%) | 18.58(2.54%) | 18.7(0.65%) | 18.09(-3.26%) | 18.06(-0.17%) | 0 | 18.41 | -1.87% | 20.48 | -11.83% | 2.09% | -8.88% | -2.45% | -2.41 | -2.68 | 4.39% | -10.37% | HL K1 K2 | 公告 | 资讯 | |
| 华大海天 | 14.47(-0.62%) | 14.88(2.83%) | 15.03(1.01%) | 14.73(-2%) | 14.7(-0.2%) | 0 | 16.52 | -11.02% | 20.47 | -28.2% | 2.44% | -25.57% | -9.46% | -4.68 | -9.13 | 3.3% | -28.4% | HL K1 K2 | 公告 | 资讯 | |
| 格林生物 | 31.66(4.08%) | 33.46(5.69%) | 33.61(0.45%) | 36(7.11%) | 35.19(-2.25%) | 0 | 31.9 | 10.3% | 43.39 | -18.89% | 18.01% | -13.58% | -1.69% | -9.82 | -18.57 | 19.29% | -17.1% | HL K1 K2 | 公告 | 资讯 | |
| 金钛股份 | 18(-3.49%) | 18.95(5.28%) | 18.93(-0.11%) | 18.43(-2.64%) | 20.78(12.75%) | 0 | 20.27 | 2.52% | 25.03 | -16.98% | 15.44% | -26.7% | -8.9% | -18.33 | -18.9 | 17.4% | -32.71% | HL K1 K2 | 公告 | 资讯 | |
| 华汇智能 | 22.1(1.1%) | 22.83(3.3%) | 23.26(1.88%) | 22.28(-4.21%) | 22.29(0.04%) | 0 | 23.05 | -3.28% | 29.8 | -25.21% | 3.24% | -25.65% | -11.32% | -10.82 | -13.33 | 4.6% | -30.34% | HL K1 K2 | 公告 | 资讯 | |
| 杰锋动力 | 29.81(-0.4%) | 30.54(2.45%) | 31.03(1.6%) | 30.37(-2.13%) | 30.56(0.63%) | 0 | 30.91 | -1.13% | 35.03 | -12.75% | 3.07% | -13.65% | -4.42% | -8.01 | -9.6 | 5.34% | -18.03% | HL K1 K2 | 公告 | 资讯 | |
| 百迈科 | 24.96(-1.46%) | 25.98(4.09%) | 26.34(1.39%) | 25.95(-1.48%) | 25.63(-1.23%) | 0 | 25.36 | 1.05% | 32.21 | -20.42% | 5.69% | -29.18% | -7.85% | -2.01 | -17.97 | 8.14% | -34.08% | HL K1 K2 | 公告 | 资讯 | |
| 燧原科技 | 322.57(-7.57%) | 372(15.32%) | 394.89(6.15%) | 369.09(-6.53%) | 432.8(17.26%) | 0 | 353.38 | 22.47% | 475.43 | -8.97% | 34.17% | -17.4% | 0.96% | -83.67 | -77.84 | 36.89% | -22.71% | HL K1 K2 | 公告 | 资讯 | |
| 信诺维 | 33.45(-4.43%) | 38.12(13.96%) | 40.5(6.24%) | 39.5(-2.47%) | 39.98(1.22%) | 0 | 35.79 | 11.7% | 50.3 | -20.52% | 19.52% | -34.24% | -6.08% | -17.14 | -32.66 | 22.64% | -44.47% | HL K1 K2 | 公告 | 资讯 | |
| 世纪数码 | 32.46(0.9%) | 34.38(5.91%) | 33.95(-1.25%) | 32.3(-4.86%) | 32.52(0.68%) | 0 | 36.84 | -11.73% | 70.46 | -53.84% | 1.09% | -75.36% | -26.15% | -18.25 | -52.35 | 3.57% | -78.32% | HL K1 K2 | 公告 | 资讯 | |
| 凯达重工 | 8.94(0.34%) | 9.21(3.02%) | 9.18(-0.33%) | 8.8(-4.14%) | 8.91(1.25%) | 0 | 10.11 | -11.84% | 16.94 | -47.41% | 1.25% | -69.28% | -21.57% | -4.18 | -16.27 | 2.3% | -76.36% | HL K1 K2 | 公告 | 资讯 | |
| 百瑞吉 | 30.89(-11.44%) | 29.57(-4.27%) | 29.15(-1.42%) | 27.27(-6.45%) | 27.4(0.48%) | 0 | 33.15 | -17.35% | 48.75 | -43.79% | 0.48% | -62.13% | -24.07% | -52.44 | -35.84 | 0.7% | -71.75% | HL K1 K2 | 公告 | 资讯 | |
| 安达股份 | 11.02(2.61%) | 11.31(2.63%) | 11.33(0.18%) | 10.87(-4.06%) | 11(1.2%) | 0 | 13.24 | -16.9% | 17.36 | -36.62% | 3.29% | -57.95% | -13.41% | -5.42 | -15.84 | 5.77% | -68.48% | HL K1 K2 | 公告 | 资讯 | |
| 力勤资源 | 28.47(0.57%) | 29.7(4.32%) | 31.05(4.55%) | 30.04(-3.25%) | 29.86(-0.6%) | 0 | 40.39 | -26.08% | 49.9 | -40.16% | 7.49% | -54.13% | -11.91% | -10.99 | -45.23 | 9.34% | -64.81% | HL K1 K2 | 公告 | 资讯 | |
| 宇特光电 | 43.09(-10%) | 48.58(12.74%) | 45.56(-6.22%) | 41.18(-9.61%) | 43.63(5.95%) | 0 | 43.68 | -0.11% | 62.07 | -29.7% | 5.95% | -42.25% | -23.97% | -66.27 | -57.1 | 10.29% | -50.91% | HL K1 K2 | 公告 | 资讯 | |
| 莫森泰克 | 18.15(6.51%) | 18.57(2.31%) | 18.23(-1.83%) | 17.37(-4.72%) | 17.37(0%) | 0 | 17.01 | 2.15% | 25.55 | -32.02% | 2.36% | -46.6% | -9.62% | -13.93 | 0 | 4.01% | -56.13% | HL K1 K2 | 公告 | 资讯 | |
| 联亚药业 | 19.6(1.66%) | 21.11(7.7%) | 21.79(3.22%) | 19.27(-11.56%) | 18.83(-2.28%) | 0 | 18.17 | 3.66% | 28.46 | -33.83% | 7.6% | -46.38% | -8.92% | -9.4 | 0 | 12.42% | -55.33% | HL K1 K2 | 公告 | 资讯 | |
| 南方乳业 | 19.3(5.23%) | 18.78(-2.69%) | 19.35(3.04%) | 17.7(-8.53%) | 17.38(-1.81%) | 0 | 16.81 | 3.39% | 20.96 | -17.06% | 7.02% | -22.96% | -2.72% | -10.87 | 0 | 7.95% | -42.05% | HL K1 K2 | 公告 | 资讯 | |
| 文峰光电 | 25.45(-4.43%) | 27(6.09%) | 26.09(-3.37%) | 24.64(-5.56%) | 25.3(2.68%) | 0 | 25.3 | 0% | 31.65 | -20.06% | 2.68% | -30.3% | -10.38% | -31.39 | 0 | 4.37% | -44.76% | HL K1 K2 | 公告 | 资讯 | |
| 远大健科 | 21.25(1.77%) | 21.5(1.18%) | 21.57(0.33%) | 20.76(-3.76%) | 20.69(-0.34%) | 0 | 20.78 | -0.43% | 28.45 | -27.26% | 0% | -41.42% | -10.3% | -28.12 | 0 | 1.57% | -56.59% | HL K1 K2 | 公告 | 资讯 | |
| 天元重工 | 7.66(4.36%) | 7.49(-2.22%) | 7.42(-0.93%) | 7.09(-4.45%) | 7.15(0.85%) | 0 | 7.34 | -2.52% | 8.77 | -18.47% | 0.85% | -27.63% | -7.16% | -11.21 | 0 | 1.56% | -44.14% | HL K1 K2 | 公告 | 资讯 | |
| C皇冠 | 84.55(0%) | 66.91(-20.86%) | 57.1(-14.66%) | 47.33(-17.11%) | 44.49(-6%) | 0 | 44.49 | 0% | 84.55 | -47.38% | 0% | -47.38% | -25.94% | 0 | 0 | 0.25% | -70.45% | HL K1 K2 | 公告 | 资讯 | |
| 森峰激光 | (0%) | (0%) | (0%) | 39.25(0%) | 31.9(-18.73%) | 0 | 31.9 | 0% | 39.25 | -18.73% | 0% | -18.73% | -10.33% | 0 | 0 | 1.01% | -36.17% | HL K1 K2 | 公告 | 资讯 | |