|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 超颖电子 | 86.84(-4.16%) | 87.07(0.26%) | 85.74(-1.53%) | 83.98(-2.05%) | 82(-2.36%) | 0 | 73.57 | 11.46% | 87.5 | -6.29% | 0% | -21.52% | -13.03% | -32.4 | -18.23 | 0.6% | -23.22% | HL K1 K2 | 公告 | |
| 禾元生物 | 51.11(-1.06%) | 49.88(-2.41%) | 48.89(-1.98%) | 47.93(-1.96%) | 47.87(-0.13%) | 0 | 66.36 | -27.87% | 83.01 | -42.33% | 0% | -24.97% | -14.2% | -33.1 | -18.05 | 1.03% | -25.02% | HL K1 K2 | 公告 | |
| 泰凯英 | 14.69(0.2%) | 14.66(-0.2%) | 14.75(0.61%) | 15.35(4.07%) | 15.46(0.72%) | 0 | 16.19 | -4.51% | 17.79 | -13.08% | 7.36% | -4.21% | 0.5% | -4.28 | -2.51 | 8.95% | -5.39% | HL K1 K2 | 公告 | |
| 必贝特 | 34.37(5.11%) | 34.53(0.47%) | 33.99(-1.56%) | 31.18(-8.27%) | 31.18(0%) | 0 | 32.14 | -2.97% | 40.15 | -22.33% | 1.07% | -17.38% | -9.48% | -30.75 | -6.87 | 5.48% | -19.45% | HL K1 K2 | 公告 | |
| 西安奕材 | 35.15(-7.35%) | 34.02(-3.21%) | 35.33(3.85%) | 38.55(9.11%) | 36.7(-4.8%) | 0 | 24.82 | 47.85% | 29.08 | 26.19% | 65.02% | -4.8% | 18.1% | -13.93 | 0 | 67.43% | -11.37% | HL K1 K2 | 公告 | |
| 丹娜生物 | 38(0.66%) | 37.38(-1.63%) | 36.55(-2.22%) | 35.56(-2.71%) | 36.43(2.45%) | 0 | 47.47 | -23.25% | 55.25 | -34.06% | 2.45% | -28.06% | -16.07% | -37.64 | -20.36 | 3.91% | -29.26% | HL K1 K2 | 公告 | |
| 丰倍生物 | 45.07(2.41%) | 43.82(-2.77%) | 42.64(-2.69%) | 42.76(0.28%) | 41.66(-2.57%) | 0 | 44.34 | -6.05% | 54.15 | -23.07% | 0% | -19.84% | -11.58% | -21.23 | -17.68 | 1.86% | -20.63% | HL K1 K2 | 公告 | |
| 大明电子 | 29.14(0.83%) | 28.4(-2.54%) | 27.84(-1.97%) | 29.1(4.53%) | 27.84(-4.33%) | 0 | 33.79 | -17.61% | 40.09 | -30.55% | 0% | -17.29% | -9.77% | -24.39 | -5.58 | 3.92% | -19.02% | HL K1 K2 | 公告 | |
| 中诚咨询 | 29.16(0.41%) | 29.36(0.69%) | 28.82(-1.84%) | 28.01(-2.81%) | 28.48(1.68%) | 0 | 29.99 | -5.04% | 32.86 | -13.32% | 2.23% | -11.53% | -5.65% | -11.69 | -4.98 | 2.45% | -12.85% | HL K1 K2 | 公告 | |
| 德力佳 | 65.81(-2.42%) | 65.35(-0.7%) | 63.88(-2.25%) | 60.65(-5.06%) | 60.64(-0.02%) | 0 | 64.42 | -5.86% | 74.44 | -18.54% | 0% | -20.89% | -15.24% | -44.06 | -22.57 | 2.99% | -22.56% | HL K1 K2 | 公告 | |
| 北矿检测 | 21.05(1.15%) | 20.9(-0.71%) | 20.69(-1%) | 20.45(-1.16%) | 21.3(4.16%) | 0 | 22.79 | -6.53% | 25.64 | -16.94% | 4.16% | -12.74% | -5.82% | -12.8 | -4.78 | 5.45% | -15.11% | HL K1 K2 | 公告 | |
| 恒坤新材 | 50.77(-3.06%) | 49.6(-2.3%) | 49.99(0.79%) | 50.3(0.62%) | 51.35(2.09%) | 0 | 48.74 | 5.36% | 57.83 | -11.2% | 4.67% | -21.6% | -6.6% | -49.3 | -6.58 | 7.2% | -26.64% | HL K1 K2 | 公告 | |
| 南网数字 | 27.87(-1.17%) | 27.05(-2.94%) | 26.69(-1.33%) | 26.03(-2.47%) | 25.42(-2.34%) | 0 | 22.16 | 14.72% | 27.41 | -7.25% | 0% | -19.66% | -10.55% | -13.96 | -8.84 | 0.47% | -24.21% | HL K1 K2 | 公告 | |
| 大鹏工业 | 41.39(-1.12%) | 40.5(-2.15%) | 39.6(-2.22%) | 39.38(-0.56%) | 41.5(5.38%) | 0 | 54.34 | -23.62% | 77.4 | -46.39% | 5.38% | -32.98% | -16.2% | -43.17 | -34.76 | 9.35% | -34.05% | HL K1 K2 | 公告 | |
| 海安集团 | 52.16(-1.36%) | 51.77(-0.75%) | 50.47(-2.51%) | 50.43(-0.08%) | 50.05(-0.75%) | 0 | 60.45 | -17.2% | 71.37 | -29.87% | 0% | -28.81% | -14.74% | -26.72 | -29.41 | 0.79% | -30.34% | HL K1 K2 | 公告 | |
| 南特科技 | 15.38(1.25%) | 15.7(2.08%) | 15.4(-1.91%) | 14.87(-3.44%) | 15.52(4.37%) | 0 | 17 | -8.73% | 18.77 | -17.3% | 4.37% | -8.87% | -2.16% | -7.38 | -0.75 | 4.86% | -10.19% | HL K1 K2 | 公告 | |
| 精创电气 | 28.4(2.16%) | 27.95(-1.58%) | 26.92(-3.69%) | 26.47(-1.67%) | 27.5(3.89%) | 0 | 28.54 | -3.64% | 33.56 | -18.07% | 3.89% | -16.18% | -8.14% | -19.69 | -8.16 | 7.51% | -19.43% | HL K1 K2 | 公告 | |
| 中国铀业 | 70.86(-2.22%) | 71.18(0.45%) | 73.42(3.15%) | 71.78(-2.23%) | 69.68(-2.93%) | 0 | 72.33 | -3.66% | 88.01 | -20.83% | 0% | -19.59% | -11.83% | -32.42 | -25.65 | 1.35% | -20.42% | HL K1 K2 | 公告 | |
| 摩尔线程 | 600.03(-6.68%) | 616.4(2.73%) | 667.85(8.35%) | 655.99(-1.78%) | 633.97(-3.36%) | 0 | 573.25 | 10.59% | 705.01 | -10.08% | 5.66% | -14.67% | -6.91% | -84.29 | -75.24 | 6.55% | -16.09% | HL K1 K2 | 公告 | |
| 百奥赛图 | 100(-8.76%) | 96.96(-3.04%) | 96.64(-0.33%) | 95.85(-0.82%) | 93.8(-2.14%) | 0 | 74.95 | 25.14% | 90.66 | 3.46% | 0.04% | -16.65% | -6.03% | -69.11 | -5.6 | 5.12% | -23.73% | HL K1 K2 | 公告 | |
| 昂瑞微 | 126.57(-4.26%) | 124.2(-1.87%) | 127.6(2.74%) | 124.57(-2.37%) | 124.6(0.02%) | 0 | 136.55 | -8.75% | 161.44 | -22.82% | 0.32% | -23.38% | -13.64% | -71.78 | -41.4 | 3.75% | -24.94% | HL K1 K2 | 公告 | |
| 沐曦股份 | 637.6(-5.68%) | 663.47(4.06%) | 756.4(14.01%) | 724.3(-4.24%) | 710(-1.97%) | 0 | 574.32 | 23.63% | 713.21 | -0.45% | 11.36% | -15.77% | -3.07% | -79.11 | -73.37 | 11.99% | -16.47% | HL K1 K2 | 公告 | |
| 元创股份 | 41.71(0.87%) | 40.52(-2.85%) | 39.96(-1.38%) | 40.08(0.3%) | 40.39(0.77%) | 0 | 47.8 | -15.5% | 55.89 | -27.73% | 1.08% | -38.42% | -18.94% | -33.26 | -40.64 | 2.64% | -39.14% | HL K1 K2 | 公告 | |
| 优迅股份 | 390(-11.74%) | 407.39(4.46%) | 448(9.97%) | 433.65(-3.2%) | 432(-0.38%) | 0 | 247.02 | 74.88% | 327.2 | 32.03% | 27.81% | -15.1% | 3.83% | -85.28 | 0 | 29.34% | -16.74% | HL K1 K2 | 公告 | |
| 纳百川 | 87.19(-2.97%) | 87.13(-0.07%) | 88.88(2.01%) | 86.3(-2.9%) | 83.73(-2.98%) | 0 | 76.02 | 10.14% | 102.3 | -18.15% | 0% | -33.71% | -19.8% | -48.58 | -39.24 | 1.42% | -34.59% | HL K1 K2 | 公告 | |
| 天溯计量 | 61.41(-1.1%) | 62.65(2.02%) | 61.43(-1.95%) | 62.06(1.03%) | 62.12(0.1%) | 0 | 70.72 | -12.16% | 85.47 | -27.32% | 1.16% | -24.85% | -10.7% | -38.71 | -29.81 | 4.7% | -24.93% | HL K1 K2 | 公告 | |
| XD健信超 | 51.9(-2.97%) | 53.28(2.66%) | 55.1(3.42%) | 54.26(-1.52%) | 52.06(-4.05%) | 0 | 45.55 | 14.29% | 53.83 | -3.29% | 4.85% | -14.84% | -4.6% | -46.41 | -8.22 | 6.42% | -16.81% | HL K1 K2 | 公告 | |
| 江天科技 | 34.39(1.15%) | 33.87(-1.51%) | 33.19(-2.01%) | 32.7(-1.48%) | 33.3(1.83%) | 0 | 37.86 | -12.03% | 42.44 | -21.54% | 1.83% | -12.44% | -6.27% | -16.74 | -4.65 | 2.94% | -14.48% | HL K1 K2 | 公告 | |
| 双欣材料 | 14.46(-0.89%) | 14.43(-0.21%) | 14.09(-2.36%) | 13.61(-3.41%) | 14.24(4.63%) | 0 | 14.57 | -2.26% | 16.67 | -14.59% | 4.63% | -13.01% | -5.84% | -5.45 | -3.28 | 5.95% | -13.91% | HL K1 K2 | 公告 | |
| 强一股份 | 458.33(4.4%) | 488.5(6.58%) | 504.66(3.31%) | 512(1.45%) | 491.92(-3.92%) | 0 | 331.04 | 48.6% | 412.03 | 19.39% | 22.4% | -7.38% | 7.88% | -66.23 | 0 | 25.33% | -9.07% | HL K1 K2 | 公告 | |
| 蘅东光 | 496(-13.87%) | 539.95(8.86%) | 563(4.27%) | 533.01(-5.33%) | 510.01(-4.32%) | 0 | 367.09 | 38.93% | 470.16 | 8.48% | 9.92% | -18.36% | -8.62% | -34.58 | -43.81 | 10.39% | -20.3% | HL K1 K2 | 公告 | |
| 新广益 | 58.36(-1.19%) | 58.61(0.43%) | 55.25(-5.73%) | 53.6(-2.99%) | 53.27(-0.62%) | 0 | 56.88 | -6.34% | 66.84 | -20.31% | 0% | -24.21% | -12.01% | -52.76 | -18.51 | 3.74% | -27.01% | HL K1 K2 | 公告 | |
| 陕西旅游 | 94.3(0.78%) | 92.92(-1.46%) | 92.6(-0.34%) | 91.68(-0.99%) | 95.07(3.7%) | 0 | 115.71 | -17.84% | 136.62 | -30.41% | 3.7% | -29.52% | -10.9% | -37.64 | -57.3 | 4.7% | -29.58% | HL K1 K2 | 公告 | |
| 至信股份 | 30.31(0.63%) | 29.58(-2.41%) | 29.34(-0.81%) | 31.72(8.11%) | 30.35(-4.32%) | 0 | 36.61 | -17.09% | 44.55 | -31.88% | 3.44% | -20.57% | -11.46% | -24.5 | -16.34 | 6.87% | -20.57% | HL K1 K2 | 公告 | |
| 科马材料 | 27.93(-1.24%) | 27.56(-1.32%) | 27(-2.03%) | 26.03(-3.59%) | 26.53(1.92%) | 0 | 29.83 | -11.05% | 37.12 | -28.53% | 1.92% | -20.59% | -9.85% | -18.55 | -4.82 | 3.39% | -23.76% | HL K1 K2 | 公告 | |
| 爱舍伦 | 28.94(0.7%) | 28.95(0.03%) | 28.53(-1.45%) | 28.18(-1.23%) | 28.91(2.59%) | 0 | 31.34 | -7.75% | 35.07 | -17.55% | 2.59% | -13.44% | -7.19% | -16.96 | -7.15 | 4.44% | -14.92% | HL K1 K2 | 公告 | |
| 国亮新材 | 14.24(-0.21%) | 14.24(0%) | 14.04(-1.4%) | 13.68(-2.56%) | 14.34(4.82%) | 0 | 15.14 | -5.28% | 16.86 | -14.96% | 4.82% | -10.21% | -2.92% | -7.25 | -0.96 | 6.22% | -12.35% | HL K1 K2 | 公告 | |
| 恒运昌 | 333(-4.83%) | 331.75(-0.38%) | 336.69(1.49%) | 337.12(0.13%) | 347.28(3.01%) | 0 | 318.17 | 9.15% | 385.48 | -9.91% | 19.79% | -29.2% | -5.3% | -85.32 | 0 | 21.9% | -31.77% | HL K1 K2 | 公告 | |
| 农大科技 | 34.39(1.78%) | 33.83(-1.63%) | 34.93(3.25%) | 34.15(-2.23%) | 35.19(3.05%) | 0 | 38.88 | -9.48% | 44.77 | -21.4% | 4.14% | -17.86% | -8.5% | -27.2 | -16.97 | 6.64% | -22.93% | HL K1 K2 | 公告 | |
| 振石股份 | 18.12(-0.44%) | 17.6(-2.87%) | 17.3(-1.7%) | 16.97(-1.91%) | 17(0.18%) | 0 | 19 | -10.53% | 21.42 | -20.62% | 0.18% | -20.19% | -12.97% | -9.77 | -4.58 | 2.22% | -21.26% | HL K1 K2 | 公告 | |
| 美德乐 | 55.8(-0.18%) | 56.6(1.43%) | 55.12(-2.61%) | 53.2(-3.48%) | 54.12(1.73%) | 0 | 62.25 | -13.06% | 71.51 | -24.31% | 1.73% | -23.73% | -15.41% | -48.2 | -24.67 | 2.99% | -26.78% | HL K1 K2 | 公告 | |
| 世盟股份 | 33.28(1.84%) | 32.62(-1.98%) | 31.73(-2.73%) | 31.59(-0.44%) | 31.67(0.25%) | 0 | 36.92 | -14.22% | 44.22 | -28.39% | 0.25% | -29.47% | -14.98% | -23.1 | -23.13 | 1.47% | -30.38% | HL K1 K2 | 公告 | |
| 北芯生命 | 40.76(-2.95%) | 40.68(-0.2%) | 40.13(-1.35%) | 39.3(-2.07%) | 38.71(-1.5%) | 0 | 38.95 | -0.62% | 44.75 | -13.5% | 0% | -21.32% | -10.8% | -42.53 | -8.03 | 0.55% | -25.54% | HL K1 K2 | 公告 | |
| 爱得科技 | 13.8(1.85%) | 13.77(-0.22%) | 13.58(-1.38%) | 13.77(1.4%) | 14.19(3.05%) | 0 | 15.19 | -6.61% | 17.54 | -19.08% | 6.21% | -14% | -4.07% | -8.3 | -4.68 | 7.01% | -14.52% | HL K1 K2 | 公告 | |
| 林平发展 | 42.2(1.49%) | 42.04(-0.38%) | 41.26(-1.86%) | 40.73(-1.28%) | 40.69(-0.1%) | 0 | 44.79 | -9.15% | 51.51 | -21.01% | 0% | -27.97% | -11.81% | -21.54 | -23.85 | 1.7% | -28.34% | HL K1 K2 | 公告 | |
| 易思维 | 62.5(-2.08%) | 63.29(1.26%) | 62.67(-0.98%) | 61.32(-2.15%) | 62.95(2.66%) | 0 | 64.09 | -1.78% | 73.76 | -14.66% | 2.96% | -18.01% | -5.75% | -48.27 | -12.45 | 3.35% | -21.06% | HL K1 K2 | 公告 | |
| 海圣医疗 | 23.73(0.34%) | 23.81(0.34%) | 23.03(-3.28%) | 22.05(-4.26%) | 22.38(1.5%) | 0 | 25.14 | -10.98% | 30.38 | -26.34% | 1.5% | -24.06% | -14.29% | -18.96 | -11.58 | 2.66% | -24.54% | HL K1 K2 | 公告 | |
| 通宝光电 | 19.45(2.26%) | 19.47(0.1%) | 19.29(-0.92%) | 19.06(-1.19%) | 19.71(3.41%) | 0 | 21.25 | -7.25% | 23.59 | -16.46% | 3.63% | -12.17% | -5.29% | -12.32 | -5.13 | 5.34% | -14.3% | HL K1 K2 | 公告 | |
| 海菲曼 | 37.05(2.32%) | 38.47(3.83%) | 36.98(-3.87%) | 37.5(1.41%) | 38.08(1.55%) | 0 | 36.21 | 5.16% | 43.98 | -13.41% | 8.49% | -15.92% | -3.49% | -28.85 | -3.35 | 8.58% | -22.24% | HL K1 K2 | 公告 | |
| 通领科技 | 21.8(0.69%) | 21.62(-0.83%) | 21.13(-2.27%) | 21.49(1.7%) | 21.97(2.23%) | 0 | 22.75 | -3.43% | 25.37 | -13.39% | 3.98% | -15.04% | -7.49% | -14.47 | -7.6 | 6.14% | -16.4% | HL K1 K2 | 公告 | |
| 觅睿科技 | 41.69(4.7%) | 45.07(8.11%) | 42.9(-4.81%) | 42.04(-2%) | 43.65(3.83%) | 0 | 40.67 | 7.34% | 52.23 | -16.42% | 9.62% | -15.78% | -3.79% | -32.03 | -6.56 | 12.5% | -22.88% | HL K1 K2 | 公告 | |
| 族兴新材 | 32.02(-0.25%) | 35.18(9.87%) | 33.98(-3.41%) | 35.56(4.65%) | 35.35(-0.59%) | 0 | 27.13 | 30.3% | 34.32 | 2.99% | 47.17% | -1.81% | 12.68% | 0 | 0 | 47.17% | -14.82% | HL K1 K2 | 公告 | |
| 新恒泰 | 17.68(0.74%) | 18.12(2.49%) | 16.9(-6.73%) | 19.7(16.57%) | 19.72(0.1%) | 0 | 16.41 | 20.15% | 20.96 | -5.9% | 21.8% | -16.44% | 2.49% | -20.46 | 0 | 22.79% | -22.15% | HL K1 K2 | 公告 | |
| 视涯科技 | 48.71(-4.68%) | 49.06(0.72%) | 49.43(0.75%) | 48.88(-1.11%) | 49.26(0.78%) | 0 | 40.52 | 21.58% | 47.64 | 3.4% | 28.35% | -9.86% | 5.42% | -39.02 | 0 | 29.94% | -24.22% | HL K1 K2 | 公告 | |
| 普昂医疗 | 36.3(0.36%) | 36.35(0.14%) | 36.7(0.96%) | 36.38(-0.87%) | 38(4.45%) | 0 | 35.45 | 7.19% | 41.42 | -8.25% | 5.06% | -15.56% | -2.74% | -24.53 | -5.34 | 6.38% | -16.99% | HL K1 K2 | 公告 | |
| XD悦龙科 | 25.36(1.44%) | 25.5(0.55%) | 25.74(0.94%) | 25.54(-0.78%) | 26.34(3.13%) | 0 | 24.63 | 6.96% | 28.67 | -8.13% | 7.29% | -15.9% | -2.79% | -21.06 | -5.72 | 9.75% | -17.48% | HL K1 K2 | 公告 | |
| 隆源股份 | 31.2(1.5%) | 31.18(-0.06%) | 30.31(-2.79%) | 30.73(1.39%) | 31.47(2.41%) | 0 | 32.55 | -3.33% | 35.67 | -11.77% | 3.83% | -18.91% | -7.41% | -29.66 | -7.6 | 21.6% | -21.4% | HL K1 K2 | 公告 | |
| 慧谷新材 | 136.27(-0.89%) | 144.9(6.33%) | 140.15(-3.28%) | 141.8(1.18%) | 140.95(-0.6%) | 0 | 125.12 | 12.65% | 142.75 | -1.26% | 10.89% | -4.99% | 3.14% | -2.64 | -5.94 | 12.19% | -7.88% | HL K1 K2 | 公告 | |
| 晨光电机 | 24.96(1.84%) | 25.23(1.08%) | 24.96(-1.07%) | 25.96(4.01%) | 26.6(2.47%) | 0 | 24.69 | 7.74% | 28.71 | -7.35% | 8.53% | -12.76% | 0.37% | -21.26 | -1.03 | 10.79% | -14.61% | HL K1 K2 | 公告 | |
| 创达新材 | 75(-5.71%) | 76.9(2.53%) | 73.3(-4.68%) | 73.27(-0.04%) | 75.82(3.48%) | 0 | 62.16 | 21.98% | 76.51 | -0.91% | 39.68% | -13.65% | 9% | -64.15 | 0 | 42.81% | -23.41% | HL K1 K2 | 公告 | |
| 埃泰克 | 44.83(1.33%) | 45.48(1.45%) | 44.08(-3.08%) | 43.26(-1.86%) | 43.63(0.86%) | 0 | 45.56 | -4.24% | 57.25 | -23.79% | 0.86% | -24.52% | -13.68% | -46.21 | -17.56 | 2.78% | -25.51% | HL K1 K2 | 公告 | |
| 恒道科技 | 31.31(0.35%) | 31.4(0.29%) | 30.63(-2.45%) | 31.5(2.84%) | 32.17(2.13%) | 0 | 31.42 | 2.4% | 37.65 | -14.55% | 5.03% | -21.09% | -7.49% | -35.05 | -5.31 | 8.79% | -23.95% | HL K1 K2 | 公告 | |
| 尚水智能 | 69.49(0.81%) | 67.55(-2.79%) | 67.42(-0.19%) | 66.28(-1.69%) | 68.61(3.52%) | 0 | 70.41 | -2.56% | 87.66 | -21.73% | 3.52% | -31.4% | -15.24% | -62.82 | -33.56 | 8.9% | -31.33% | HL K1 K2 | 公告 | |
| 瑞尔竞达 | 11.23(2.28%) | 11.19(-0.36%) | 10.87(-2.86%) | 11.1(2.12%) | 11.29(1.71%) | 0 | 11.44 | -1.34% | 13.3 | -15.11% | 3.86% | -17.77% | -9.25% | -10.92 | -4.4 | 6.81% | -20.44% | HL K1 K2 | 公告 | |
| 福恩股份 | 21.57(1.22%) | 21.05(-2.41%) | 20.38(-3.18%) | 20.53(0.74%) | 20.29(-1.17%) | 0 | 21.65 | -6.28% | 25.88 | -21.61% | 0% | -33.63% | -14.44% | -16.08 | -10.81 | 2.42% | -33.08% | HL K1 K2 | 公告 | |
| 联讯仪器 | 1628.77(-5.3%) | 1860(14.2%) | 2004(7.74%) | 2119.99(5.79%) | 2145(1.18%) | 0 | 1148.59 | 86.75% | 1680.28 | 27.66% | 168.46% | 0% | 50.92% | 0 | 0 | 211.33% | -7.66% | HL K1 K2 | 公告 | |
| 海昌智能 | 57.85(-0.41%) | 57.13(-1.24%) | 56.61(-0.91%) | 59.6(5.28%) | 60(0.67%) | 0 | 50.26 | 19.37% | 61.46 | -2.38% | 50.75% | -20.94% | -0.64% | -48.46 | 0 | 57.44% | -25.93% | HL K1 K2 | 公告 | |
| 中科仪 | 95.02(-9.12%) | 94.36(-0.69%) | 90.01(-4.61%) | 91.45(1.6%) | 93.85(2.62%) | 0 | 79.66 | 17.81% | 99.14 | -5.34% | 30.38% | -25.52% | -5.95% | -61.18 | 0 | 56.42% | -26.1% | HL K1 K2 | 公告 | |
| 振宏股份 | 54.48(6.61%) | 51(-6.39%) | 46.38(-9.06%) | 47.15(1.66%) | 47.25(0.21%) | 0 | 48.39 | -2.36% | 74.25 | -36.36% | 1.88% | -49.74% | -23.65% | -60.65 | -58.56 | 5% | -63.65% | HL K1 K2 | 公告 | |
| 天海电子 | 46.37(2.84%) | 44.5(-4.03%) | 44.03(-1.06%) | 43.7(-0.75%) | 43.72(0.05%) | 0 | 44.4 | -1.52% | 57.46 | -23.91% | 0.05% | -36.22% | -16.79% | -64.5 | 0 | 3.41% | -47.25% | HL K1 K2 | 公告 | |
| 嘉晨智能 | 58.02(-9.56%) | 57(-1.76%) | 53(-7.02%) | 63.6(20%) | 66.71(4.89%) | 0 | 57.85 | 15.32% | 89.36 | -25.35% | 25.87% | -40.44% | -8.04% | -72.81 | 0 | 25.92% | -40.44% | HL K1 K2 | 公告 | |
| 朗信电气 | 72.65(-4.36%) | 73.79(1.57%) | 69.8(-5.41%) | 73.68(5.56%) | 76.3(3.56%) | 0 | 72.88 | 4.69% | 107.55 | -29.06% | 9.31% | -45.03% | -9.84% | -74.76 | 0 | 11.32% | -61.05% | HL K1 K2 | 公告 | |
| 惠康科技 | 72.35(2.28%) | 70.75(-2.21%) | 67.65(-4.38%) | 67.97(0.47%) | 65.95(-2.97%) | 0 | 68.35 | -3.5% | 92.07 | -28.37% | 0% | -41.01% | -15.7% | -72.35 | 0 | 0.46% | -59.04% | HL K1 K2 | 公告 | |
| 长进光子 | 595.8(-17.31%) | 611(2.55%) | 672.99(10.15%) | 649.99(-3.42%) | 598(-8%) | 0 | 603.55 | -0.92% | 696.75 | -14.17% | 0.37% | -17% | -6.55% | -87.66 | 0 | 14.56% | -20.25% | HL K1 K2 | 公告 | |
| 新天力 | 31.79(-29.67%) | 29.75(-6.42%) | 28.4(-4.54%) | 31.34(10.35%) | 30.48(-2.74%) | 0 | 36.8 | -17.17% | 38.5 | -20.82% | 7.32% | -32.57% | -7.15% | 0 | 0 | 16.16% | -47.61% | HL K1 K2 | 公告 | |
| N新睿 | (0%) | (0%) | (0%) | (0%) | 226.88(0%) | 0 | 226.88 | 0% | 226.88 | 0% | 0% | 0% | 0% | 0 | 0 | 0.09% | -18.97% | HL K1 K2 | 公告 | |