|
12-16涨幅
12-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-12 | 12-15 | 12-16 | 12-17 | 新价(12-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中科江南 | 19.49(0.31%) | 19.23(-1.33%) | 19.36(0.68%) | 19.62(1.34%) | 19.8(0.92%) | 0 | 21.27 | -6.93% | 24.18 | -18.1% | 2.96% | -9.55% | -4.16% | -7.71 | -4.96 | 4.87% | -9.71% | HL K1 K2 | 公告 | |
| 测绘股份 | 16.75(-0.06%) | 16.75(0%) | 16.71(-0.24%) | 16.58(-0.78%) | 16.53(-0.3%) | 0 | 16.25 | 1.71% | 17.69 | -6.53% | 0% | -7.65% | -4.01% | -2.45 | -2.28 | 2.16% | -8.12% | HL K1 K2 | 公告 | |
| 六九一二 | 118.42(1.17%) | 116.01(-2.04%) | 113.66(-2.03%) | 113.07(-0.52%) | 114.42(1.19%) | 0 | 128.94 | -11.26% | 146.22 | -21.75% | 1.19% | -9.1% | -4.3% | -16.67 | -18.31 | 3.19% | -10.26% | HL K1 K2 | 公告 | |
| 经纬辉开 | 8.88(2.07%) | 8.67(-2.36%) | 8.29(-4.38%) | 8.36(0.84%) | 8.31(-0.6%) | 0 | 8.46 | -1.78% | 9.95 | -16.48% | 0.24% | -15.72% | -8.52% | -4.42 | -1.88 | 1.96% | -15.63% | HL K1 K2 | 公告 | |
| 长亮科技 | 13.72(0.15%) | 13.74(0.15%) | 14.06(2.33%) | 13.93(-0.92%) | 13.98(0.36%) | 0 | 13.88 | 0.73% | 16.21 | -13.77% | 6.31% | -2.58% | 0.69% | 0 | -1.63 | 7.46% | -2.92% | HL K1 K2 | 公告 | |
| 托普云农 | 100.04(0.88%) | 97.63(-2.41%) | 97.62(-0.01%) | 95.9(-1.76%) | 95.01(-0.93%) | 0 | 90.46 | 5.04% | 103.23 | -7.97% | 1.2% | -5.1% | -2.32% | -39.96 | -5.14 | 3.27% | -6.85% | HL K1 K2 | 公告 | |
| 科力股份 | 29.7(-1.07%) | 29.55(-0.51%) | 29.56(0.03%) | 29.76(0.68%) | 30.07(1.04%) | 0 | 29.62 | 1.5% | 37.02 | -18.77% | 1.93% | -14.33% | -4.54% | -7.45 | -11.53 | 3.69% | -16.45% | HL K1 K2 | 公告 | |
| 新铝时代 | 49.18(3.52%) | 48.35(-1.69%) | 48.2(-0.31%) | 47.66(-1.12%) | 47.46(-0.42%) | 0 | 46.84 | 1.32% | 53.17 | -10.74% | 4.19% | -9.39% | -1.42% | -0.57 | -9.41 | 5.47% | -11.87% | HL K1 K2 | 公告 | |
| 强达电路 | 91.7(1.49%) | 90.45(-1.36%) | 90.57(0.13%) | 91.97(1.55%) | 90.03(-2.11%) | 0 | 82.19 | 9.54% | 93.93 | -4.16% | 11.37% | -6.27% | 1.9% | -3.66 | -7.11 | 11.77% | -5.72% | HL K1 K2 | 公告 | |
| 科拜尔 | 25.06(1.29%) | 25.05(-0.04%) | 25.12(0.28%) | 25.22(0.4%) | 25.22(0%) | 0 | 28.19 | -10.54% | 32.7 | -22.88% | 5.97% | -14.16% | -3.51% | 0 | -11.85 | 8.01% | -14.8% | HL K1 K2 | 公告 | |
| 健尔康 | 27.26(-2.43%) | 27(-0.95%) | 26.96(-0.15%) | 27.26(1.11%) | 28.35(4%) | 0 | 27.96 | 1.38% | 30.19 | -6.1% | 6.18% | -1.12% | 1.28% | -6.55 | -2.5 | 7.55% | -2.64% | HL K1 K2 | 公告 | |
| 港迪技术 | 66.65(0.86%) | 66.01(-0.96%) | 64.81(-1.82%) | 65.14(0.51%) | 65.73(0.91%) | 0 | 71.95 | -8.65% | 80.96 | -18.81% | 1.42% | -10.93% | -4.05% | -13.15 | -14.73 | 2.7% | -13.15% | HL K1 K2 | 公告 | |
| 壹连科技 | 105(2.05%) | 105.17(0.16%) | 103.31(-1.77%) | 103.42(0.11%) | 103.81(0.38%) | 0 | 83.78 | 23.91% | 94.62 | 9.71% | 11.56% | -5.91% | 4.14% | 0 | -0.74 | 12.32% | -12.76% | HL K1 K2 | 公告 | |
| 红四方 | 29.44(0.38%) | 30.06(2.11%) | 29.13(-3.09%) | 29.29(0.55%) | 29.2(-0.31%) | 0 | 33.02 | -11.58% | 36.18 | -19.3% | 0.24% | -19.96% | -10.39% | -14.1 | -15.32 | 1.32% | -22.28% | HL K1 K2 | 公告 | |
| 联芸科技 | 46.46(2.24%) | 44.73(-3.72%) | 43.99(-1.65%) | 44.83(1.91%) | 44.8(-0.07%) | 0 | 44.41 | 0.89% | 52.15 | -14.09% | 2.52% | -20.93% | -6.84% | -4.86 | -22.52 | 5.41% | -24.71% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 40.74(2.03%) | 40.46(-0.69%) | 39.51(-2.35%) | 39.55(0.1%) | 39.2(-0.88%) | 0 | 42.02 | -6.72% | 47.12 | -16.8% | 0% | -18.35% | -7.76% | -7.03 | -17.57 | 1% | -21.02% | HL K1 K2 | 公告 | |
| 万源通 | 34.42(0.97%) | 33.34(-3.14%) | 33.68(1.02%) | 34.87(3.53%) | 34(-2.49%) | 0 | 28.15 | 20.79% | 33.71 | 0.87% | 8.77% | -2.49% | 2.46% | -1.03 | -1.86 | 9.29% | -2.8% | HL K1 K2 | 公告 | |
| 聚星科技 | 23.51(0.69%) | 23.3(-0.89%) | 23.91(2.62%) | 23.9(-0.04%) | 23.62(-1.17%) | 0 | 26.05 | -9.32% | 29.6 | -20.19% | 3.6% | -15.28% | -4.08% | 0 | -11.28 | 5.31% | -16.21% | HL K1 K2 | 公告 | |
| 英思特 | 62.96(0.87%) | 61.93(-1.64%) | 61.09(-1.36%) | 61.74(1.06%) | 61.7(-0.06%) | 0 | 71.56 | -13.78% | 83.25 | -25.89% | 1% | -17.13% | -9.19% | -30.07 | -23.81 | 2.82% | -17.9% | HL K1 K2 | 公告 | |
| 科隆新材 | 29.99(-2.15%) | 32.7(9.04%) | 31.4(-3.98%) | 30.6(-2.55%) | 31.4(2.61%) | 0 | 29.72 | 5.64% | 34.75 | -9.65% | 20.31% | -3.98% | 9.84% | 0 | -1.58 | 20.44% | -7.65% | HL K1 K2 | 公告 | |
| 胜业电气 | 28.09(3.01%) | 27.5(-2.1%) | 27.69(0.69%) | 27.68(-0.04%) | 26.42(-4.55%) | 0 | 30.61 | -13.68% | 36.11 | -26.83% | 0.42% | -15.13% | -5.96% | -9.65 | -9.54 | 1.54% | -16.18% | HL K1 K2 | 公告 | |
| 先锋精科 | 60.63(0.03%) | 59.13(-2.47%) | 59.33(0.34%) | 59.29(-0.07%) | 58.13(-1.96%) | 0 | 60.96 | -4.64% | 69.34 | -16.16% | 2.32% | -9.47% | -2.89% | -10.34 | -7.95 | 2.74% | -10.57% | HL K1 K2 | 公告 | |
| 博科测试 | 60.4(-0.13%) | 60.13(-0.45%) | 61.45(2.2%) | 61.66(0.34%) | 61.18(-0.78%) | 0 | 61.02 | 0.26% | 67.46 | -9.31% | 2.65% | -9.27% | -2.22% | -4.2 | -14.65 | 2.79% | -9.48% | HL K1 K2 | 公告 | |
| 林泰新材 | 82.09(1.1%) | 78.92(-3.86%) | 79.12(0.25%) | 80.48(1.72%) | 80.43(-0.06%) | 0 | 77.73 | 3.47% | 97.06 | -17.14% | 1.91% | -21.05% | -6.9% | -13.45 | -34.31 | 3.75% | -21.53% | HL K1 K2 | 公告 | |
| 学大教育 | 37.37(-1.68%) | 37.11(-0.7%) | 37.72(1.64%) | 37.45(-0.72%) | 37.03(-1.12%) | 0 | 44.86 | -17.45% | 49.89 | -25.77% | 1.65% | -11.22% | -4.09% | -12.11 | -9.8 | 2.24% | -12.23% | HL K1 K2 | 公告 | |
| 蓝宇股份 | 30.53(0.56%) | 30.64(0.36%) | 30.67(0.1%) | 30.42(-0.82%) | 30.59(0.56%) | 0 | 33.37 | -8.32% | 36.53 | -16.27% | 1.9% | -8.06% | -2.43% | -1.21 | -6.73 | 2.31% | -8.8% | HL K1 K2 | 公告 | |
| XD中力股 | 36.93(0.82%) | 36.48(-1.22%) | 36.3(-0.49%) | 36.69(1.07%) | 36.59(-0.27%) | 0 | 36.74 | -0.4% | 41.41 | -11.65% | 1.84% | -7.93% | -2% | -7.33 | -5.87 | 3.07% | -9.05% | HL K1 K2 | 公告 | |
| 博苑股份 | 76.26(0.33%) | 74.34(-2.52%) | 73.6(-1%) | 74.01(0.56%) | 72.35(-2.24%) | 0 | 51.78 | 39.71% | 65.5 | 10.46% | 0% | -23.35% | -10.01% | -23.98 | -28.16 | 0.64% | -24.84% | HL K1 K2 | 公告 | |
| 佳驰科技 | 60.87(1.96%) | 59.88(-1.63%) | 57.25(-4.39%) | 58.18(1.62%) | 57.43(-1.29%) | 0 | 57.93 | -0.87% | 67.89 | -15.41% | 0.31% | -15.18% | -6.65% | -5.99 | -13.37 | 1.36% | -15.54% | HL K1 K2 | 公告 | |
| 金天钛业 | 18.89(0.64%) | 19.08(1.01%) | 18.17(-4.77%) | 18.31(0.77%) | 18.89(3.17%) | 0 | 19.67 | -3.95% | 22.11 | -14.56% | 4.42% | -8.48% | -1.05% | -2.53 | -5.13 | 6.06% | -9.57% | HL K1 K2 | 公告 | |
| 方正阀门 | 17.38(-0.06%) | 17.35(-0.17%) | 17.6(1.44%) | 17.74(0.8%) | 17.47(-1.52%) | 0 | 18.06 | -3.29% | 21.97 | -20.48% | 3.86% | -10.73% | -1.96% | 0 | -5.36 | 5.3% | -10.82% | HL K1 K2 | 公告 | |
| 国货航 | 6.16(0%) | 6.25(1.46%) | 6.19(-0.96%) | 6.19(0%) | 6.23(0.65%) | 0 | 6.54 | -4.78% | 6.91 | -9.84% | 1.14% | -5.46% | -2.1% | -0.72 | -0.91 | 1.8% | -5.75% | HL K1 K2 | 公告 | |
| 天和磁材 | 42.05(1.28%) | 41.26(-1.88%) | 40.05(-2.93%) | 40.31(0.65%) | 40.27(-0.1%) | 0 | 43.37 | -7.15% | 51.8 | -22.26% | 0.55% | -15.31% | -8.14% | -10.82 | -13.97 | 1.98% | -15.75% | HL K1 K2 | 公告 | |
| 星图测控 | 89.18(-0.01%) | 90.84(1.86%) | 87.1(-4.12%) | 83.12(-4.57%) | 88.28(6.21%) | 0 | 62.97 | 40.19% | 77.08 | 14.53% | 33.86% | -2.82% | 16.12% | -10.31 | 0 | 34.37% | -8.59% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 47.5(1.5%) | 46.57(-1.96%) | 45.98(-1.27%) | 45.8(-0.39%) | 46.03(0.5%) | 0 | 50.75 | -9.31% | 56.41 | -18.4% | 0.5% | -11.29% | -5.81% | -11.9 | -9.91 | 2.33% | -11.65% | HL K1 K2 | 公告 | |
| 惠通科技 | 29(-2.39%) | 28.56(-1.52%) | 28.23(-1.16%) | 28.08(-0.53%) | 28.22(0.5%) | 0 | 31.55 | -10.56% | 35.2 | -19.84% | 0.57% | -11.95% | -5.23% | -12.17 | -7.47 | 2.32% | -12.03% | HL K1 K2 | 公告 | |
| 赛分科技 | 19.59(-0.61%) | 18.6(-5.05%) | 18.21(-2.1%) | 18.41(1.1%) | 18.22(-1.03%) | 0 | 16.92 | 7.68% | 19.17 | -4.97% | 0.05% | -19.66% | -9.49% | -9.69 | -6.35 | 1.84% | -22.14% | HL K1 K2 | 公告 | |
| 钧崴电子 | 32.69(0.25%) | 32.2(-1.5%) | 31.45(-2.33%) | 31.89(1.4%) | 31.7(-0.6%) | 0 | 32.38 | -2.11% | 36.9 | -14.09% | 0.79% | -13.81% | -5.67% | -9.28 | -7.13 | 2.52% | -13.81% | HL K1 K2 | 公告 | |
| 思看科技 | 91.19(2.75%) | 89.7(-1.63%) | 88.88(-0.91%) | 88.7(-0.2%) | 97.64(10.08%) | 0 | 91.01 | 7.29% | 108.39 | -9.92% | 21.93% | 0% | 10.09% | -24.67 | 0 | 22.85% | -1.35% | HL K1 K2 | 公告 | |
| 超研股份 | 22.3(1.09%) | 22.12(-0.81%) | 21.5(-2.8%) | 21.57(0.33%) | 21.8(1.07%) | 0 | 24.14 | -9.7% | 26.52 | -17.79% | 1.4% | -13.59% | -6.04% | -4.46 | -7.4 | 3.07% | -14.98% | HL K1 K2 | 公告 | |
| 兴福电子 | 37.16(3.34%) | 37.68(1.4%) | 38.14(1.22%) | 38.34(0.52%) | 37.48(-2.24%) | 0 | 28.81 | 30.07% | 33.08 | 13.32% | 15.86% | -2.24% | 5.74% | 0 | -4.44 | 17.57% | -5.4% | HL K1 K2 | 公告 | |
| 富岭股份 | 13.05(-0.38%) | 13.03(-0.15%) | 13.28(1.92%) | 13.44(1.2%) | 13.33(-0.82%) | 0 | 14.07 | -5.27% | 15.38 | -13.33% | 2.3% | -7.69% | -2.61% | -2.18 | -3.02 | 3.49% | -8.32% | HL K1 K2 | 公告 | |
| 中航成飞 | 75.99(-0.55%) | 74.58(-1.86%) | 73.33(-1.68%) | 77.81(6.11%) | 76.2(-2.07%) | 0 | 71.52 | 6.54% | 83.85 | -9.12% | 3.91% | -9.59% | -4.28% | -21.97 | -14.57 | 5.54% | -11.28% | HL K1 K2 | 公告 | |
| 宏海科技 | 14.02(-0.78%) | 14.17(1.07%) | 14.25(0.56%) | 14.24(-0.07%) | 14.1(-0.98%) | 0 | 15.39 | -8.41% | 17.89 | -21.19% | 3.52% | -9.79% | -2.25% | -0.34 | -4.22 | 5.3% | -11.21% | HL K1 K2 | 公告 | |
| 常友科技 | 146.31(2.91%) | 152.18(4.01%) | 150.77(-0.93%) | 146.8(-2.63%) | 146.18(-0.42%) | 0 | 79.68 | 83.47% | 94.33 | 54.97% | 54.2% | -3.94% | 17.44% | 0 | 0 | 55.18% | -7.99% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 47.09(0.9%) | 46.83(-0.55%) | 45.7(-2.41%) | 45.5(-0.44%) | 45.18(-0.7%) | 0 | 45.55 | -0.82% | 52.36 | -13.71% | 1.01% | -13.35% | -4.23% | -12.64 | -11 | 1.76% | -13.45% | HL K1 K2 | 公告 | |
| 汇通控股 | 35.01(-0.28%) | 35.39(1.09%) | 35.46(0.2%) | 35.7(0.68%) | 36.12(1.18%) | 0 | 34.17 | 5.71% | 38.15 | -5.33% | 8.6% | -0.11% | 3.94% | 0 | -0.68 | 8.73% | -1.31% | HL K1 K2 | 公告 | |
| 汉朔科技 | 54.14(0%) | 52.81(-2.46%) | 52.66(-0.28%) | 52.51(-0.28%) | 53.13(1.18%) | 0 | 54.68 | -2.84% | 61.08 | -13.02% | 1.76% | -2.73% | -0.24% | -14.03 | -2.01 | 2.87% | -3.4% | HL K1 K2 | 公告 | |
| 永杰新材 | 38.29(1.62%) | 38.16(-0.34%) | 37.96(-0.52%) | 40.35(6.3%) | 42.16(4.49%) | 0 | 36.48 | 15.56% | 41.26 | 2.19% | 12.46% | -3.19% | 6.19% | 0 | -11.18 | 12.82% | -3.92% | HL K1 K2 | 公告 | |
| 弘景光电 | 83.8(2.5%) | 82.66(-1.36%) | 85(2.83%) | 85(0%) | 84.29(-0.84%) | 0 | 83.57 | 0.86% | 100.74 | -16.33% | 3.09% | -7.12% | -1.36% | -10.74 | -14.14 | 4.33% | -8.37% | HL K1 K2 | 公告 | |
| 新亚电缆 | 20.72(2.83%) | 20.44(-1.35%) | 20.89(2.2%) | 20.73(-0.77%) | 20.42(-1.5%) | 0 | 20.8 | -1.8% | 23.27 | -12.25% | 1.95% | -9.57% | -1.98% | 0 | -4.47 | 2.92% | -9.96% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 43.09(-0.14%) | 42.92(-0.39%) | 42.21(-1.65%) | 42.92(1.68%) | 42.81(-0.26%) | 0 | 43.11 | -0.7% | 53.99 | -20.71% | 2.39% | -10.16% | -3.04% | -14.73 | -7.25 | 2.91% | -11.91% | HL K1 K2 | 公告 | |
| 胜科纳米 | 26.72(-0.85%) | 26.38(-1.27%) | 25.73(-2.46%) | 25.69(-0.16%) | 25.81(0.47%) | 0 | 24.9 | 3.64% | 29.4 | -12.21% | 1.22% | -9.79% | -3.59% | -7.58 | -4.69 | 2.83% | -12.33% | HL K1 K2 | 公告 | |
| 浙江华远 | 19.73(3.9%) | 19.83(0.51%) | 19.69(-0.71%) | 19.48(-1.07%) | 19.91(2.21%) | 0 | 19.32 | 3.06% | 21.81 | -8.71% | 11.54% | 0% | 4.79% | 0 | -0.99 | 11.98% | -1.34% | HL K1 K2 | 公告 | |
| 浙江华业 | 49.88(0.46%) | 48.9(-1.96%) | 48.72(-0.37%) | 49.1(0.78%) | 49.3(0.41%) | 0 | 44.69 | 10.33% | 53.08 | -7.12% | 1.8% | -13.63% | -3.42% | -15.9 | -10.99 | 3.35% | -12.9% | HL K1 K2 | 公告 | |
| 开发科技 | 97.5(2.89%) | 97.3(-0.21%) | 95.1(-2.26%) | 95.88(0.82%) | 93.95(-2.01%) | 0 | 88.31 | 6.39% | 101.2 | -7.17% | 6.37% | -4.02% | 0.78% | -9.2 | -3.79 | 6.63% | -6% | HL K1 K2 | 公告 | |
| 矽电股份 | 237(4.18%) | 227.99(-3.8%) | 235.8(3.43%) | 236.8(0.42%) | 225(-4.98%) | 0 | 166.47 | 35.16% | 197.31 | 14.03% | 18.66% | -5.06% | 6.32% | -26.47 | 0 | 19.76% | -7.36% | HL K1 K2 | 公告 | |
| 首航新能 | 30.73(6.48%) | 30.78(0.16%) | 29.63(-3.74%) | 29.93(1.01%) | 29.23(-2.34%) | 0 | 29.52 | -0.99% | 35.78 | -18.31% | 3.03% | -15.88% | -4.56% | 0 | -10.68 | 3.8% | -18.05% | HL K1 K2 | 公告 | |
| 中国瑞林 | 57.26(1.24%) | 57.59(0.58%) | 56.7(-1.55%) | 56.5(-0.35%) | 55.85(-1.15%) | 0 | 53.53 | 4.34% | 65.77 | -15.09% | 0% | -16.98% | -6.38% | -8.42 | -19.46 | 1.05% | -17.26% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 19.77(1.49%) | 19.57(-1.01%) | 19.34(-1.18%) | 19.34(0%) | 19.3(-0.21%) | 0 | 20.12 | -4.1% | 22.3 | -13.44% | 0% | -9.73% | -3.75% | -0.72 | -4.38 | 1.53% | -10.57% | HL K1 K2 | 公告 | |
| 泰禾股份 | 27.91(-1.03%) | 27.87(-0.14%) | 27.35(-1.87%) | 28.29(3.44%) | 28.02(-0.95%) | 0 | 28.31 | -1.02% | 32.68 | -14.26% | 2.45% | -11.89% | -6.17% | -9.29 | -6.53 | 3.36% | -16.51% | HL K1 K2 | 公告 | |
| 左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
| 越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
| 亚联机械 | 44.84(4.55%) | 43.58(-2.81%) | 44.12(1.24%) | 44.68(1.27%) | 45.15(1.05%) | 0 | 43.38 | 4.08% | 49.93 | -9.57% | 5.27% | -9.41% | -0.21% | -2.43 | -10.27 | 5.86% | -9.34% | HL K1 K2 | 公告 | |
| 信凯科技 | 46.12(-1.05%) | 46.62(1.08%) | 46.4(-0.47%) | 45.65(-1.62%) | 45.55(-0.22%) | 0 | 37.7 | 20.83% | 42.39 | 7.44% | 20.18% | -3.39% | 7.9% | -10.93 | 0 | 23.11% | -6.53% | HL K1 K2 | 公告 | |
| 肯特催化 | 38.43(1.05%) | 38.86(1.12%) | 38.92(0.15%) | 39.17(0.64%) | 39.41(0.61%) | 0 | 38.06 | 3.54% | 42.89 | -8.12% | 3.63% | -4.32% | -0.53% | -5.16 | -5.73 | 4.51% | -5.76% | HL K1 K2 | 公告 | |
| 江顺科技 | 67.8(-1.53%) | 66.82(-1.45%) | 63.24(-5.36%) | 67.55(6.82%) | 66.22(-1.97%) | 0 | 58.86 | 12.51% | 68.03 | -2.66% | 13.92% | -3.82% | 4.87% | -19.5 | 0 | 14.47% | -4.57% | HL K1 K2 | 公告 | |
| 天有为 | 93.5(0.44%) | 92.5(-1.07%) | 91.26(-1.34%) | 91.8(0.59%) | 91.49(-0.34%) | 0 | 95.18 | -3.88% | 101.62 | -9.97% | 0.33% | -4.67% | -1.95% | -18.79 | -7.03 | 0.75% | -5.12% | HL K1 K2 | 公告 | |
| 众捷汽车 | 33.96(0.98%) | 33.53(-1.27%) | 32.9(-1.88%) | 33.89(3.01%) | 33.65(-0.71%) | 0 | 34.88 | -3.52% | 39.41 | -14.61% | 2.28% | -14.94% | -4.42% | -2.75 | -11.5 | 2.28% | -17.93% | HL K1 K2 | 公告 | |
| 同享科技 | 17.41(-0.68%) | 17.59(1.03%) | 17.68(0.51%) | 17.67(-0.06%) | 17.51(-0.91%) | 0 | 18.58 | -5.78% | 20.97 | -16.5% | 4.1% | -18.22% | -3.89% | -0.08 | -6.91 | 4.98% | -24.2% | HL K1 K2 | 公告 | |
| 龙竹科技 | 12.25(-6.56%) | 12.9(5.31%) | 12.71(-1.47%) | 12.31(-3.15%) | 12.21(-0.81%) | 0 | 10.32 | 18.26% | 12.48 | -2.19% | 10.7% | -7.85% | 1.02% | -4.78 | -0.1 | 12.22% | -13.53% | HL K1 K2 | 公告 | |
| 佳先股份 | 19.3(3.43%) | 20.09(4.09%) | 19.81(-1.39%) | 19(-4.09%) | 18.9(-0.53%) | 0 | 21.14 | -10.61% | 23.8 | -20.58% | 3.5% | -8.74% | -2.65% | -0.07 | -2.86 | 5.94% | -12.46% | HL K1 K2 | 公告 | |
| 颖泰生物 | 3.9(-2.26%) | 3.85(-1.28%) | 3.87(0.52%) | 3.88(0.26%) | 3.92(1.03%) | 0 | 4.08 | -3.95% | 4.49 | -12.78% | 1.82% | -10.5% | -4.71% | -1.03 | -0.99 | 2.62% | -11.51% | HL K1 K2 | 公告 | |
| 艾融软件 | 46.52(-0.81%) | 45.7(-1.76%) | 46.94(2.71%) | 47.01(0.15%) | 46.19(-1.74%) | 0 | 53.34 | -13.41% | 59.85 | -22.83% | 1.07% | -11.6% | -5.04% | -6 | -12.56 | 1.81% | -12.09% | HL K1 K2 | 公告 | |
| 球冠电缆 | 9.56(-0.31%) | 9.43(-1.36%) | 9.82(4.14%) | 9.5(-3.26%) | 9.65(1.58%) | 0 | 9.56 | 0.99% | 10.92 | -11.62% | 7.58% | -8.44% | -0.81% | 0 | -2.61 | 8.18% | -11.39% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 新恒汇 | 70.03(7.19%) | 66.99(-4.34%) | 69.2(3.3%) | 67.88(-1.91%) | 66.63(-1.84%) | 0 | 63.12 | 5.56% | 77.92 | -14.49% | 6.95% | -7.93% | -0.64% | 0 | -9.3 | 8.25% | -9.69% | HL K1 K2 | 公告 | |
| 广信科技 | 89.82(3.09%) | 87.53(-2.55%) | 86.66(-0.99%) | 88.72(2.38%) | 86.93(-2.02%) | 0 | 77.85 | 11.67% | 92.75 | -6.27% | 3.6% | -21.87% | -4.52% | 0.41 | -32.23 | 3.78% | -21.23% | HL K1 K2 | 公告 | |
| 汉邦科技 | 40.46(0.75%) | 39.98(-1.19%) | 39.68(-0.75%) | 39.6(-0.2%) | 39.36(-0.61%) | 0 | 43.68 | -9.89% | 48.02 | -18.03% | 0% | -10.75% | -4.57% | -3.88 | -9.22 | 1.1% | -11.13% | HL K1 K2 | 公告 | |