|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 测绘股份 | 16.36(-0.12%) | 16.14(-1.34%) | 16.35(1.3%) | 16.22(-0.8%) | 16.03(-1.17%) | 0 | 16.75 | -4.28% | 17.75 | -9.69% | 3.62% | -7.5% | -4.28% | -3.96 | -2.61 | 4.7% | -8.76% | HL K1 K2 | 公告 | |
| 六九一二 | 114.73(1.22%) | 113.43(-1.13%) | 115.49(1.82%) | 113.91(-1.37%) | 111.18(-2.4%) | 0 | 124.07 | -10.39% | 139.22 | -20.14% | 4.89% | -12.57% | -5.13% | -13.26 | -21.1 | 5.89% | -13.68% | HL K1 K2 | 公告 | |
| 经纬辉开 | 7.81(-0.51%) | 7.67(-1.79%) | 7.72(0.65%) | 7.41(-4.02%) | 7.17(-3.24%) | 0 | 8.4 | -14.6% | 9.75 | -26.47% | 0% | -18.98% | -13.53% | -4.86 | -2.22 | 0% | -21.3% | HL K1 K2 | 公告 | |
| 长亮科技 | 13.2(-0.45%) | 12.83(-2.8%) | 13.02(1.48%) | 12.62(-3.07%) | 12.8(1.43%) | 0 | 14.08 | -9.11% | 16.19 | -20.96% | 1.43% | -10.61% | -5.51% | -5.4 | -1.62 | 1.75% | -12.75% | HL K1 K2 | 公告 | |
| 托普云农 | 83.52(2.35%) | 81.9(-1.94%) | 83.36(1.78%) | 82.96(-0.48%) | 80.03(-3.53%) | 0 | 92.2 | -13.2% | 109.01 | -26.58% | 0% | -24.06% | -13.85% | -46.44 | -44.47 | 0.67% | -24.43% | HL K1 K2 | 公告 | |
| 新铝时代 | 46.76(3.11%) | 44.94(-3.89%) | 45.3(0.8%) | 44.8(-1.1%) | 45.36(1.25%) | 0 | 49.06 | -7.55% | 54.45 | -16.69% | 2.65% | -15.21% | -7.45% | -23.98 | -16.99 | 3.75% | -18.55% | HL K1 K2 | 公告 | |
| 强达电路 | 99.96(-0.44%) | 97.06(-2.9%) | 101.54(4.62%) | 98.41(-3.08%) | 98.73(0.33%) | 0 | 87.36 | 13.02% | 100.91 | -2.16% | 2.3% | -21.64% | -8.89% | -48.37 | -37.07 | 2.81% | -24.35% | HL K1 K2 | 公告 | |
| 科拜尔 | 21.25(-1.89%) | 21.19(-0.28%) | 21.43(1.13%) | 21.54(0.51%) | 20.95(-2.74%) | 0 | 26.55 | -21.11% | 29.64 | -29.32% | 0.38% | -24.53% | -13.47% | -15.87 | -14.2 | 0.96% | -29.6% | HL K1 K2 | 公告 | |
| 健尔康 | 25.77(1.34%) | 25.67(-0.39%) | 26.17(1.95%) | 26.04(-0.5%) | 25.22(-3.15%) | 0 | 27.55 | -8.44% | 29.21 | -13.66% | 2.19% | -10.57% | -5.68% | -8.08 | -5.51 | 2.73% | -11.04% | HL K1 K2 | 公告 | |
| 港迪技术 | 60.24(-0.43%) | 61.3(1.76%) | 61.66(0.59%) | 60.16(-2.43%) | 59.12(-1.73%) | 0 | 68.24 | -13.36% | 74.79 | -20.95% | 0% | -15.36% | -9.29% | -35.7 | -17.98 | 0.19% | -16.26% | HL K1 K2 | 公告 | |
| 壹连科技 | 85.63(-1.12%) | 84(-1.9%) | 86.3(2.74%) | 83.75(-2.95%) | 83.18(-0.68%) | 0 | 87.73 | -5.19% | 98.13 | -15.24% | 0% | -19.85% | -9.98% | -38.67 | -29.78 | 0.17% | -20.65% | HL K1 K2 | 公告 | |
| 红四方 | 30.06(0.84%) | 29.52(-1.8%) | 29.63(0.37%) | 29(-2.13%) | 27.79(-4.17%) | 0 | 31.31 | -11.24% | 34.29 | -18.96% | 0% | -15.79% | -9.52% | -14.37 | -4.36 | 0.07% | -18.1% | HL K1 K2 | 公告 | |
| 联芸科技 | 44.05(-0.11%) | 41.71(-5.31%) | 43.04(3.19%) | 42.04(-2.32%) | 41.24(-1.9%) | 0 | 44.44 | -7.2% | 52.46 | -21.38% | 0% | -20.8% | -11.73% | -33.51 | -13.02 | 0.1% | -21.85% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 57.08(-6.66%) | 54.87(-3.87%) | 61.3(11.72%) | 64.87(5.82%) | 65.9(1.59%) | 0 | 46.12 | 42.89% | 56.4 | 16.84% | 20.1% | -20.71% | -1.21% | -19.55 | -32.76 | 20.92% | -22.47% | HL K1 K2 | 公告 | |
| 万源通 | 31.8(0.16%) | 31.09(-2.23%) | 31.82(2.35%) | 31.25(-1.79%) | 31.12(-0.42%) | 0 | 32.11 | -3.08% | 36.63 | -15.03% | 0.1% | -14.62% | -7.26% | -23.88 | -7.42 | 0.84% | -18.51% | HL K1 K2 | 公告 | |
| 聚星科技 | 22.52(-1.57%) | 22.72(0.89%) | 23.34(2.73%) | 23.05(-1.24%) | 22.75(-1.3%) | 0 | 24.96 | -8.85% | 27.57 | -17.49% | 1.79% | -16.3% | -6.73% | -12.96 | -4.9 | 2.34% | -17.21% | HL K1 K2 | 公告 | |
| 英思特 | 60.2(-0.48%) | 59.74(-0.76%) | 62.7(4.95%) | 61.73(-1.55%) | 60.28(-2.35%) | 0 | 69.82 | -13.66% | 80.19 | -24.83% | 7.18% | -16.68% | -7.56% | -26.62 | -25.22 | 7.36% | -16.95% | HL K1 K2 | 公告 | |
| 科隆新材 | 26.06(0.35%) | 25.5(-2.15%) | 25.74(0.94%) | 25.31(-1.67%) | 24.5(-3.2%) | 0 | 28.9 | -15.22% | 32.86 | -25.44% | 0% | -18.98% | -12.06% | -12.87 | -9.75 | 0.45% | -19.14% | HL K1 K2 | 公告 | |
| 胜业电气 | 24.46(-1.77%) | 24.3(-0.65%) | 24.68(1.56%) | 24.4(-1.13%) | 24(-1.64%) | 0 | 29.05 | -17.37% | 32.44 | -26.02% | 0% | -17.53% | -10.16% | -14.46 | -7.67 | 0% | -20.35% | HL K1 K2 | 公告 | |
| 先锋精科 | 62.32(1.37%) | 60.11(-3.55%) | 61.96(3.08%) | 59.92(-3.29%) | 60.6(1.13%) | 0 | 59.81 | 1.33% | 68.35 | -11.34% | 8.88% | -13.64% | -3% | -10.28 | -20.03 | 9.58% | -14.35% | HL K1 K2 | 公告 | |
| 博科测试 | 58.9(-0.46%) | 58.64(-0.44%) | 59.61(1.65%) | 58.93(-1.14%) | 57.44(-2.53%) | 0 | 60.75 | -5.44% | 66.23 | -13.27% | 1.84% | -16.1% | -8.02% | -21.51 | -19.48 | 2.92% | -16.27% | HL K1 K2 | 公告 | |
| 林泰新材 | 62.89(-4.13%) | 62.13(-1.21%) | 63.16(1.66%) | 66.47(5.24%) | 64.33(-3.22%) | 0 | 80.74 | -20.33% | 93.15 | -30.94% | 3.54% | -17.95% | -7.44% | -21.39 | -29.14 | 4.36% | -20.35% | HL K1 K2 | 公告 | |
| 学大教育 | 31.19(-1.2%) | 30.69(-1.6%) | 31.7(3.29%) | 30.9(-2.52%) | 30.19(-2.3%) | 0 | 39.54 | -23.65% | 43.78 | -31.04% | 0% | -20.07% | -11.5% | -19.16 | -13.73 | 0.43% | -20.62% | HL K1 K2 | 公告 | |
| 蓝宇股份 | 27.93(0.68%) | 27.62(-1.11%) | 27.96(1.23%) | 27.46(-1.79%) | 26.94(-1.89%) | 0 | 31.04 | -13.2% | 33.25 | -18.98% | 0.15% | -15.87% | -9.11% | -14.29 | -9.26 | 0.82% | -16.59% | HL K1 K2 | 公告 | |
| 中力股份 | 32.73(0.55%) | 32.59(-0.43%) | 33.03(1.35%) | 32.61(-1.27%) | 31.98(-1.93%) | 0 | 37.14 | -13.9% | 41.24 | -22.46% | 0.69% | -19.18% | -9.38% | -14.3 | -15.62 | 1.85% | -20.23% | HL K1 K2 | 公告 | |
| 博苑股份 | 56.62(-1.91%) | 54.5(-3.74%) | 56.22(3.16%) | 54.11(-3.75%) | 52.51(-2.96%) | 0 | 59.33 | -11.49% | 73.37 | -28.44% | 0% | -28.69% | -16.23% | -27.61 | -35.65 | 0.36% | -30.77% | HL K1 K2 | 公告 | |
| 佳驰科技 | 52.56(1.64%) | 52.56(0%) | 52.61(0.1%) | 51.35(-2.39%) | 51.2(-0.29%) | 0 | 59.73 | -14.29% | 69.69 | -26.53% | 2.2% | -21.27% | -10.64% | -25.44 | -28.95 | 3.43% | -22.78% | HL K1 K2 | 公告 | |
| 金天钛业 | 17.98(0.56%) | 17.7(-1.56%) | 18.07(2.09%) | 17.55(-2.88%) | 17.23(-1.82%) | 0 | 19.16 | -10.06% | 21.94 | -21.48% | 2.07% | -23.39% | -11.27% | -10.79 | -8.9 | 2.19% | -25.22% | HL K1 K2 | 公告 | |
| 方正阀门 | 14.77(-1.2%) | 14.88(0.74%) | 14.97(0.6%) | 15.12(1%) | 14.64(-3.17%) | 0 | 17.84 | -17.94% | 20.59 | -28.89% | 0% | -27.09% | -11.46% | -9.8 | -7.13 | 0.69% | -30.22% | HL K1 K2 | 公告 | |
| 国货航 | 5.28(-0.75%) | 5.24(-0.76%) | 5.32(1.53%) | 5.28(-0.75%) | 5.2(-1.52%) | 0 | 6.14 | -15.26% | 6.41 | -18.91% | 0% | -13.19% | -7.48% | -2.23 | -1.6 | 0% | -13.33% | HL K1 K2 | 公告 | |
| 天和磁材 | 36.15(0.42%) | 35.76(-1.08%) | 36.3(1.51%) | 35.74(-1.54%) | 35.14(-1.68%) | 0 | 43.94 | -20.03% | 49.54 | -29.07% | 2.33% | -21.35% | -11.3% | -20.12 | -19.72 | 3.35% | -21.7% | HL K1 K2 | 公告 | |
| 星图测控 | 87.38(2.78%) | 89.9(2.88%) | 89.43(-0.52%) | 88.73(-0.78%) | 86.02(-3.05%) | 0 | 76.25 | 12.81% | 90.96 | -5.43% | 2.55% | -22.02% | -10.69% | -43.1 | -41.32 | 4.39% | -26.1% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 45.38(-0.37%) | 44.66(-1.59%) | 45.34(1.52%) | 44.6(-1.63%) | 43.27(-2.98%) | 0 | 49.08 | -11.84% | 53.75 | -19.5% | 0% | -17.27% | -10.74% | -22.98 | -12.96 | 0% | -17.27% | HL K1 K2 | 公告 | |
| 惠通科技 | 23.2(-0.09%) | 22.96(-1.03%) | 23.35(1.7%) | 22.83(-2.23%) | 22.07(-3.33%) | 0 | 28.95 | -23.77% | 31.71 | -30.41% | 0% | -23.15% | -15.25% | -22.47 | -12.21 | 9.8% | -24.11% | HL K1 K2 | 公告 | |
| 赛分科技 | 17.85(2.88%) | 19.65(10.08%) | 19.98(1.68%) | 20.01(0.15%) | 19.28(-3.65%) | 0 | 17.67 | 9.13% | 20.1 | -4.09% | 20.12% | -6.41% | 2.42% | 0 | -5.48 | 21.64% | -7.49% | HL K1 K2 | 公告 | |
| 钧崴电子 | 34.15(-0.12%) | 33.76(-1.14%) | 34.89(3.35%) | 33.48(-4.04%) | 34.1(1.85%) | 0 | 32.86 | 3.79% | 37.39 | -8.8% | 6.2% | -14.43% | -6.32% | -16.54 | -12.38 | 7.91% | -14.96% | HL K1 K2 | 公告 | |
| 思看科技 | 116.41(-2.18%) | 121.35(4.24%) | 122.87(1.25%) | 118.98(-3.17%) | 120.06(0.91%) | 0 | 96.4 | 24.54% | 118.27 | 1.51% | 7.19% | -25.89% | -10.08% | -49.5 | -58.97 | 8.46% | -29.32% | HL K1 K2 | 公告 | |
| 超研股份 | 19.87(1.64%) | 19.84(-0.15%) | 20.23(1.97%) | 20(-1.14%) | 19.55(-2.25%) | 0 | 22.78 | -14.18% | 24.66 | -20.72% | 1.66% | -11.94% | -5.91% | -7.13 | -5.17 | 2.79% | -12.72% | HL K1 K2 | 公告 | |
| 兴福电子 | 47.85(0.89%) | 45.66(-4.58%) | 46.6(2.06%) | 44.59(-4.31%) | 44.99(0.9%) | 0 | 35.26 | 27.6% | 42.89 | 4.91% | 1.51% | -27.28% | -12.77% | -22.01 | -29.84 | 4.05% | -29.31% | HL K1 K2 | 公告 | |
| 富岭股份 | 11.15(-0.18%) | 11.07(-0.72%) | 11.21(1.26%) | 11.09(-1.07%) | 10.65(-3.97%) | 0 | 13.16 | -19.1% | 14.02 | -24.01% | 0% | -15.94% | -9.53% | -4.86 | -3.35 | 0.38% | -16.47% | HL K1 K2 | 公告 | |
| 海博思创 | 266.31(-8.19%) | 233.63(-12.27%) | 231.65(-0.85%) | 224.4(-3.13%) | 214.51(-4.41%) | 0 | 181.61 | 18.12% | 240.95 | -10.97% | 0% | -27.04% | -12.93% | -84.29 | -36.67 | 0.82% | -28.46% | HL K1 K2 | 公告 | |
| 中航成飞 | 67.77(-0.66%) | 67.05(-1.06%) | 67.46(0.61%) | 66.53(-1.38%) | 65.85(-1.02%) | 0 | 76.95 | -14.43% | 87.29 | -24.56% | 0% | -20.58% | -10.12% | -27.43 | -29.07 | 1.6% | -20.86% | HL K1 K2 | 公告 | |
| 宏海科技 | 10.88(3.23%) | 11.27(3.58%) | 11.2(-0.62%) | 10.81(-3.48%) | 10.44(-3.42%) | 0 | 14.19 | -26.44% | 15.6 | -33.09% | 1.95% | -21.74% | -11.79% | -5.5 | -6.32 | 3.37% | -22.32% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 42.44(1.31%) | 41.88(-1.32%) | 43.02(2.72%) | 41.91(-2.58%) | 41.09(-1.96%) | 0 | 44.33 | -7.3% | 48.68 | -15.59% | 1.58% | -13.75% | -7.15% | -13.65 | -11.93 | 3.24% | -14.22% | HL K1 K2 | 公告 | |
| 汇通控股 | 38.4(0.58%) | 37.81(-1.54%) | 38.98(3.09%) | 38.91(-0.18%) | 37.96(-2.44%) | 0 | 35.03 | 8.38% | 37.71 | 0.67% | 7.57% | -3.16% | 0.72% | -0.6 | 0 | 8.77% | -4.6% | HL K1 K2 | 公告 | |
| 汉朔科技 | 40.36(0.15%) | 40(-0.89%) | 40.14(0.35%) | 40.17(0.07%) | 40(-0.42%) | 0 | 51.31 | -22.05% | 57.36 | -30.26% | 4.17% | -31.27% | -14.98% | -31.26 | -36.89 | 5.9% | -31.87% | HL K1 K2 | 公告 | |
| 永杰新材 | 47(6.12%) | 44.65(-5%) | 47.67(6.76%) | 47.65(-0.04%) | 46.52(-2.37%) | 0 | 39.15 | 18.84% | 44.1 | 5.49% | 18.07% | -3.55% | 2.93% | 0 | -11.11 | 19.01% | -5.02% | HL K1 K2 | 公告 | |
| 弘景光电 | 92.42(-0.1%) | 88.33(-4.43%) | 90.57(2.54%) | 84.97(-6.18%) | 83.89(-1.27%) | 0 | 84.69 | -0.94% | 96.57 | -13.13% | 0% | -15.6% | -8.88% | -30.78 | -22.37 | 2.24% | -17.35% | HL K1 K2 | 公告 | |
| 新亚电缆 | 21.93(-2.75%) | 21.84(-0.41%) | 22.18(1.56%) | 21.75(-1.94%) | 20.07(-7.72%) | 0 | 20.49 | -2.06% | 22.19 | -9.54% | 0% | -20.1% | -8.78% | -10.56 | -2.95 | 0.2% | -23.57% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 36.96(-0.03%) | 37.1(0.38%) | 37.37(0.73%) | 37.21(-0.43%) | 36.18(-2.77%) | 0 | 44.05 | -17.87% | 50.18 | -27.91% | 2.09% | -15.74% | -8% | -14.5 | -13.66 | 2.55% | -16.15% | HL K1 K2 | 公告 | |
| 胜科纳米 | 23.75(0.13%) | 23.32(-1.81%) | 24.71(5.96%) | 24.02(-2.79%) | 23.93(-0.37%) | 0 | 26.15 | -8.47% | 30.64 | -21.9% | 2.7% | -23.2% | -12.51% | -27.97 | -12.59 | 5.7% | -23.96% | HL K1 K2 | 公告 | |
| 浙江华业 | 46.68(-0.47%) | 46.36(-0.69%) | 47.05(1.49%) | 46.38(-1.42%) | 45.33(-2.26%) | 0 | 46.73 | -3% | 52.75 | -14.06% | 0.6% | -15.71% | -8.52% | -21.9 | -14.02 | 6.66% | -16.04% | HL K1 K2 | 公告 | |
| 开发科技 | 82.39(0.99%) | 81.2(-1.44%) | 83.38(2.68%) | 85.79(2.89%) | 84.29(-1.75%) | 0 | 88.33 | -4.57% | 96.12 | -12.31% | 4.4% | -6.41% | -1.2% | -19.17 | -11.94 | 5.26% | -7.29% | HL K1 K2 | 公告 | |
| 矽电股份 | 244.85(1.94%) | 238.5(-2.59%) | 241.5(1.26%) | 233.21(-3.43%) | 231.11(-0.9%) | 0 | 197.41 | 17.07% | 241.46 | -4.29% | 1.35% | -28.86% | -15.98% | -79.98 | -68.13 | 3.64% | -30.56% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 17.62(-2.44%) | 17.49(-0.74%) | 17.69(1.14%) | 17.28(-2.32%) | 16.76(-3.01%) | 0 | 19.41 | -13.65% | 20.51 | -18.3% | 0% | -14.1% | -9.66% | -7.9 | -3.76 | 0.42% | -14.53% | HL K1 K2 | 公告 | |
| 泰禾股份 | 27.38(3.01%) | 26.07(-4.78%) | 26.53(1.76%) | 26.18(-1.32%) | 25.65(-2.02%) | 0 | 28.14 | -8.86% | 31.24 | -17.9% | 0% | -21.25% | -11.72% | -19.25 | -12.67 | 0.94% | -23.8% | HL K1 K2 | 公告 | |
| 左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
| 越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
| 亚联机械 | 39.16(-0.61%) | 38.79(-0.94%) | 39.39(1.55%) | 38.59(-2.03%) | 37.93(-1.71%) | 0 | 43.63 | -13.06% | 48.47 | -21.75% | 0.93% | -15.71% | -8.73% | -17.89 | -12.22 | 2.51% | -16.05% | HL K1 K2 | 公告 | |
| 信凯科技 | 41.84(-0.99%) | 41.08(-1.82%) | 41.87(1.92%) | 40.42(-3.46%) | 40(-1.04%) | 0 | 40.35 | -0.87% | 44.9 | -10.92% | 0% | -23.09% | -11.12% | -19.75 | -20.91 | 2.07% | -24.67% | HL K1 K2 | 公告 | |
| 肯特催化 | 39.86(1.81%) | 38.23(-4.09%) | 38.85(1.62%) | 38.88(0.08%) | 37.76(-2.88%) | 0 | 38.66 | -2.32% | 43 | -12.18% | 7.27% | -15.56% | -9.11% | -22.26 | -12.98 | 7.27% | -17.82% | HL K1 K2 | 公告 | |
| 宏工科技 | 139.5(0.52%) | 135.01(-3.22%) | 138.51(2.59%) | 133.08(-3.92%) | 130.38(-2.03%) | 0 | 117.58 | 10.88% | 148.51 | -12.21% | 0.53% | -33.09% | -17.12% | -59.12 | -64.96 | 2.6% | -35.6% | HL K1 K2 | 公告 | |
| 天有为 | 93.75(-1.23%) | 93.78(0.03%) | 94.19(0.44%) | 93.7(-0.52%) | 94.35(0.69%) | 0 | 93.69 | 0.71% | 97.6 | -3.33% | 4.71% | -0.6% | 1.8% | -9.45 | 0 | 5.25% | -1.12% | HL K1 K2 | 公告 | |
| 同享科技 | 17.22(-1.66%) | 16.91(-1.8%) | 17.32(2.42%) | 17.04(-1.62%) | 16.26(-4.58%) | 0 | 18 | -9.65% | 20.68 | -21.39% | 0% | -26.12% | -16.04% | -11.49 | -7.99 | 0.06% | -26.16% | HL K1 K2 | 公告 | |
| 龙竹科技 | 9.83(1.44%) | 9.84(0.1%) | 9.9(0.61%) | 9.8(-1.01%) | 9.45(-3.57%) | 0 | 10.44 | -9.48% | 12.35 | -23.49% | 4.54% | -19.57% | -10.73% | -5.77 | -4.23 | 5% | -20.92% | HL K1 K2 | 公告 | |
| 佳先股份 | 13.71(-1.86%) | 13.53(-1.31%) | 13.89(2.66%) | 13.96(0.5%) | 13.77(-1.36%) | 0 | 18.63 | -26.08% | 21.04 | -34.54% | 1.77% | -21.98% | -12.27% | -13.19 | -8.36 | 2.68% | -22.6% | HL K1 K2 | 公告 | |
| 颖泰生物 | 3.65(0.83%) | 3.57(-2.19%) | 3.58(0.28%) | 3.59(0.28%) | 3.49(-2.79%) | 0 | 3.95 | -11.65% | 4.26 | -18.14% | 0.29% | -14.25% | -8.63% | -1.88 | -1 | 1.16% | -16.51% | HL K1 K2 | 公告 | |
| 艾融软件 | 33.39(-5.33%) | 33.19(-0.6%) | 33.95(2.29%) | 33.55(-1.18%) | 34(1.34%) | 0 | 47.48 | -28.4% | 53.4 | -36.33% | 2.44% | -23.3% | -13.28% | -28.95 | -19.39 | 2.53% | -24.34% | HL K1 K2 | 公告 | |
| 球冠电缆 | 8.17(-1.92%) | 8.25(0.98%) | 8.36(1.33%) | 8.84(5.74%) | 8.85(0.11%) | 0 | 9.24 | -4.21% | 10.5 | -15.75% | 9.26% | -11.23% | -3.41% | -5.48 | -3.08 | 9.94% | -13.49% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 新恒汇 | 60.09(-1.22%) | 58.22(-3.11%) | 60.29(3.56%) | 58.8(-2.47%) | 58.83(0.05%) | 0 | 63.54 | -7.41% | 76.51 | -23.11% | 1.05% | -22.18% | -11.07% | -33.12 | -28.9 | 1.2% | -22.25% | HL K1 K2 | 公告 | |
| 广信科技 | 72.15(-1.43%) | 71.78(-0.51%) | 73.33(2.16%) | 74.25(1.25%) | 71.03(-4.34%) | 0 | 77.51 | -8.36% | 90.6 | -21.6% | 0% | -19.59% | -11.66% | -49.06 | -24.51 | 0.72% | -20.9% | HL K1 K2 | 公告 | |
| 汉邦科技 | 37.26(-0.03%) | 36.98(-0.75%) | 37.63(1.76%) | 37.41(-0.58%) | 36.53(-2.35%) | 0 | 41.56 | -12.1% | 44.71 | -18.29% | 0% | -11.23% | -6.51% | -15.06 | -7.91 | 0.61% | -12.63% | HL K1 K2 | 公告 | |
| 古麒绒材 | 20.88(-0.48%) | 20.67(-1.01%) | 21.24(2.76%) | 21.46(1.04%) | 21.42(-0.19%) | 0 | 23.38 | -8.38% | 26.05 | -17.78% | 5.73% | -9.7% | -3.8% | -9.47 | -6.23 | 7.05% | -10.11% | HL K1 K2 | 公告 | |
| 中策橡胶 | 47.8(0.4%) | 48.06(0.54%) | 49.55(3.1%) | 49.19(-0.73%) | 48.52(-1.36%) | 0 | 48.68 | -0.33% | 53.11 | -8.65% | 4.77% | -12.51% | -4.57% | -12.89 | -17.17 | 5.3% | -13.11% | HL K1 K2 | 公告 | |
| 太力科技 | 58(-1.01%) | 56.29(-2.95%) | 57.41(1.99%) | 54.28(-5.45%) | 51.9(-4.38%) | 0 | 42.59 | 21.85% | 49.83 | 4.16% | 0% | -24.32% | -13.91% | -26.63 | -8.98 | 2.13% | -24.98% | HL K1 K2 | 公告 | |
| 泽润新能 | 65.69(-1.38%) | 66.52(1.26%) | 67.21(1.04%) | 66(-1.8%) | 63.33(-4.05%) | 0 | 55.14 | 14.85% | 66.25 | -4.41% | 0% | -33.79% | -18.91% | -50.75 | -44.39 | 0.17% | -33.93% | HL K1 K2 | 公告 | |
| 威高血净 | 37(-1.04%) | 36.8(-0.54%) | 37.37(1.55%) | 36.99(-1.02%) | 36.42(-1.54%) | 0 | 37.87 | -3.82% | 40.44 | -9.93% | 1.45% | -10.84% | -5.81% | -13.56 | -7.95 | 1.73% | -12.05% | HL K1 K2 | 公告 | |
| 海阳科技 | 27.37(0.26%) | 27.11(-0.95%) | 27.31(0.74%) | 26.86(-1.65%) | 26.02(-3.13%) | 0 | 30.29 | -14.1% | 36.34 | -28.39% | 0% | -16.79% | -10.78% | -19.69 | -7.99 | 0.35% | -17.97% | HL K1 K2 | 公告 | |