|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 泰凯英 | 15.9(-1.24%) | 15.89(-0.06%) | 15.88(-0.06%) | 15.85(-0.19%) | 15.49(-2.27%) | 0 | 16.02 | -3.32% | 17.58 | -11.89% | 2.24% | -8.29% | -2.02% | -6.96 | -0.97 | 5.88% | -8.61% | HL K1 K2 | 公告 | 资讯 | |
| 必贝特 | 22.2(2.68%) | 22.98(3.51%) | 23.25(1.17%) | 25.37(9.12%) | 25.73(1.42%) | 0 | 29.94 | -14.05% | 38.49 | -33.16% | 21.83% | -29.29% | -14.35% | -49.77 | -27.3 | 24.3% | -30.44% | HL K1 K2 | 公告 | 资讯 | |
| 西安奕材 | 26.06(8.13%) | 29.14(11.82%) | 31(6.38%) | 32(3.23%) | 31.65(-1.09%) | 0 | 24.73 | 28% | 34.45 | -8.12% | 31.33% | -48.89% | -23.01% | -42.64 | -52.94 | 31.77% | -52.64% | HL K1 K2 | 公告 | 资讯 | |
| 丹娜生物 | 35.88(1.38%) | 36.09(0.59%) | 36.8(1.97%) | 37.47(1.82%) | 37.02(-1.2%) | 0 | 44.63 | -17.06% | 52.57 | -29.57% | 11.64% | -12.34% | 0.23% | 1.12 | -9.84 | 14.51% | -18.62% | HL K1 K2 | 公告 | 资讯 | |
| 丰倍生物 | 33(-2.16%) | 32.93(-0.21%) | 32.94(0.03%) | 32.82(-0.36%) | 33.45(1.92%) | 0 | 40.95 | -18.32% | 50.04 | -33.15% | 9.42% | -8.48% | 2.14% | -3.21 | -7.79 | 13.01% | -11.06% | HL K1 K2 | 公告 | 资讯 | |
| 中诚咨询 | 16.7(0.36%) | 16.81(0.66%) | 16.81(0%) | 16.86(0.3%) | 17(0.83%) | 0 | 19.74 | -13.89% | 21.88 | -22.31% | 7.87% | -8.75% | 0.11% | 0 | -4.38 | 12.96% | -9.62% | HL K1 K2 | 公告 | 资讯 | |
| 德力佳 | 51(-1.37%) | 50(-1.96%) | 49.48(-1.04%) | 49.61(0.26%) | 50.41(1.61%) | 0 | 59.91 | -15.85% | 69.66 | -27.64% | 8.6% | -7.23% | 0.21% | -5.46 | -9.05 | 10.07% | -10.57% | HL K1 K2 | 公告 | 资讯 | |
| 北矿检测 | 19.09(-0.37%) | 19.34(1.31%) | 19.85(2.64%) | 19.72(-0.65%) | 20.02(1.52%) | 0 | 21.95 | -8.81% | 24.62 | -18.67% | 7.29% | -2.1% | 2.88% | 0 | -2.35 | 11.84% | -3.89% | HL K1 K2 | 公告 | 资讯 | |
| 恒坤新材 | 39.7(5.14%) | 42.57(7.23%) | 47.5(11.58%) | 47.6(0.21%) | 49.69(4.39%) | 0 | 46.4 | 7.1% | 60.96 | -18.49% | 34.15% | -33.57% | -5.55% | -18.23 | -51.81 | 34.3% | -37.89% | HL K1 K2 | 公告 | 资讯 | |
| 南网数字 | 24.59(1.49%) | 24.59(0%) | 23.84(-3.05%) | 23.74(-0.42%) | 23.87(0.55%) | 0 | 21.93 | 8.83% | 26.82 | -11.01% | 15.48% | -3.94% | 3.6% | -4.29 | 0 | 16.95% | -7.91% | HL K1 K2 | 公告 | 资讯 | |
| 大鹏工业 | 30.62(1.39%) | 31.44(2.68%) | 31.26(-0.57%) | 31.2(-0.19%) | 31.23(0.1%) | 0 | 48.92 | -36.16% | 70.21 | -55.52% | 13.36% | -23.46% | -5.43% | 1.47 | -21.56 | 15.67% | -25.29% | HL K1 K2 | 公告 | 资讯 | |
| 海安集团 | 44.61(-0.34%) | 44.9(0.65%) | 44(-2%) | 44.83(1.89%) | 45.5(1.49%) | 0 | 56.25 | -19.11% | 66.32 | -31.39% | 13.13% | -1.86% | 4.32% | 0 | -1.59 | 14.75% | -5.8% | HL K1 K2 | 公告 | 资讯 | |
| 南特科技 | 12.73(0.32%) | 12.81(0.63%) | 12.74(-0.55%) | 12.96(1.73%) | 12.91(-0.39%) | 0 | 15.74 | -17.96% | 17.6 | -26.66% | 9.69% | -7.46% | 1.5% | 0 | -1.82 | 13.44% | -8.96% | HL K1 K2 | 公告 | 资讯 | |
| 精创电气 | 23.75(2.24%) | 24.5(3.16%) | 24.23(-1.1%) | 24.2(-0.12%) | 24.43(0.95%) | 0 | 27.05 | -9.69% | 32.78 | -25.48% | 10.39% | -21.72% | -4.95% | -1.03 | -15.65 | 12.06% | -22.64% | HL K1 K2 | 公告 | 资讯 | |
| 中国铀业 | 64.13(0.68%) | 65.48(2.11%) | 64.77(-1.08%) | 65.38(0.94%) | 67.06(2.57%) | 0 | 69.09 | -2.94% | 83.19 | -19.39% | 18.4% | -0.1% | 7.27% | 0 | -7.1 | 20.81% | -3.54% | HL K1 K2 | 公告 | 资讯 | |
| 摩尔线程 | 576.63(2.42%) | 593.13(2.86%) | 586(-1.2%) | 597.89(2.03%) | 573.97(-4%) | 0 | 568.42 | 0.98% | 704.51 | -18.53% | 6.29% | -24.38% | -8.95% | -77.28 | -78.7 | 8.29% | -25.41% | HL K1 K2 | 公告 | 资讯 | |
| 百奥赛图 | 116.88(7.12%) | 116.22(-0.56%) | 114.5(-1.48%) | 130.12(13.64%) | 137(5.29%) | 0 | 81.2 | 68.71% | 102.73 | 33.36% | 32.43% | -3.77% | 15.19% | -57.18 | 0 | 47.01% | -11.61% | HL K1 K2 | 公告 | 资讯 | |
| 昂瑞微 | 94.9(1.7%) | 95.65(0.79%) | 94.88(-0.81%) | 96.15(1.34%) | 96.87(0.75%) | 0 | 125.3 | -22.69% | 151.9 | -36.23% | 11.92% | -27.65% | -9.21% | -9.58 | -61.03 | 13.82% | -30.52% | HL K1 K2 | 公告 | 资讯 | |
| 沐曦股份 | 696.04(4.67%) | 726.03(4.31%) | 722.7(-0.46%) | 729.08(0.88%) | 715.01(-1.93%) | 0 | 595.25 | 20.12% | 752.82 | -5.02% | 7.52% | -27.18% | -10.42% | -85.75 | -80.43 | 8.52% | -30.78% | HL K1 K2 | 公告 | 资讯 | |
| 元创股份 | 36.17(-0.74%) | 36.6(1.19%) | 36(-1.64%) | 35.49(-1.42%) | 37.46(5.55%) | 0 | 43.84 | -14.56% | 51.4 | -27.12% | 13.14% | -1.86% | 6.01% | 0 | -2.78 | 15.37% | -3.05% | HL K1 K2 | 公告 | 资讯 | |
| 优迅股份 | 235(6.9%) | 243.99(3.83%) | 245.1(0.45%) | 254(3.63%) | 247.1(-2.72%) | 0 | 238.97 | 3.4% | 326.08 | -24.22% | 17.14% | -38.6% | -15.42% | -68.68 | -81.67 | 19.95% | -40.46% | HL K1 K2 | 公告 | 资讯 | |
| 锡华科技 | 19.34(-0.31%) | 19.19(-0.78%) | 18.98(-1.09%) | 19.06(0.42%) | 19.26(1.05%) | 0 | 21.75 | -11.46% | 27.68 | -30.41% | 13.36% | -9.92% | 1.7% | -1.6 | -5.56 | 17.22% | -13.01% | HL K1 K2 | 公告 | 资讯 | |
| 健信超导 | 40.6(3.94%) | 41.47(2.14%) | 40.62(-2.05%) | 41.34(1.77%) | 40.6(-1.79%) | 0 | 42.68 | -4.88% | 51.72 | -21.5% | 11.05% | -13.98% | -1.68% | 0 | -14.41 | 21.16% | -15.85% | HL K1 K2 | 公告 | 资讯 | |
| 江天科技 | 27.57(-0.83%) | 27.89(1.16%) | 27.84(-0.18%) | 28.35(1.83%) | 28.46(0.39%) | 0 | 34.98 | -18.63% | 39.4 | -27.76% | 7.84% | -2.03% | 2.17% | 0 | -3.51 | 8.79% | -3% | HL K1 K2 | 公告 | 资讯 | |
| 誉帆科技 | 34.53(0.99%) | 34.7(0.49%) | 34.55(-0.43%) | 34.79(0.69%) | 36.13(3.85%) | 0 | 39.29 | -8.04% | 47.41 | -23.8% | 19.95% | -3.47% | 7.78% | 0 | -7.93 | 24.16% | -5.29% | HL K1 K2 | 公告 | 资讯 | |
| 蘅东光 | 294.09(20.83%) | 323.81(10.11%) | 338.46(4.52%) | 341(0.75%) | 338.98(-0.59%) | 0 | 252.89 | 34.04% | 358.79 | -5.52% | 56.46% | -24.62% | 1.64% | -62.17 | -81.17 | 61.86% | -25.55% | HL K1 K2 | 公告 | 资讯 | |
| 新广益 | 46.8(1.92%) | 49.81(6.43%) | 50.5(1.39%) | 51.56(2.1%) | 50.97(-1.14%) | 0 | 53.55 | -4.83% | 70.1 | -27.29% | 18.95% | -37.02% | -8.1% | 0 | -52.31 | 21.36% | -39.24% | HL K1 K2 | 公告 | 资讯 | |
| 科马材料 | 21.21(-0.42%) | 21.55(1.6%) | 21.21(-1.58%) | 21.69(2.26%) | 21.58(-0.51%) | 0 | 27.19 | -20.64% | 33.64 | -35.85% | 8.01% | -10.64% | -0.48% | 0 | -7.18 | 11.93% | -12.56% | HL K1 K2 | 公告 | 资讯 | |
| 爱伦医疗 | 27.58(-0.9%) | 27.72(0.51%) | 28.04(1.15%) | 29.14(3.92%) | 29.05(-0.31%) | 0 | 29.86 | -2.7% | 33.38 | -12.96% | 15.97% | -0.31% | 9% | 0 | 0 | 18.14% | -0.55% | HL K1 K2 | 公告 | 资讯 | |
| 国亮新材 | 12.6(0%) | 12.72(0.95%) | 12.74(0.16%) | 12.93(1.49%) | 12.94(0.08%) | 0 | 14.25 | -9.19% | 15.92 | -18.69% | 8.74% | 0% | 3.26% | 0 | -0.32 | 12.13% | -0.99% | HL K1 K2 | 公告 | 资讯 | |
| 恒运昌 | 236.7(5.67%) | 254(7.31%) | 261.8(3.07%) | 273.56(4.49%) | 277(1.26%) | 0 | 293.59 | -5.65% | 394.32 | -29.75% | 23.66% | -42.77% | -14.76% | -78.68 | -82.73 | 25.7% | -44.46% | HL K1 K2 | 公告 | 资讯 | |
| 农大科技 | 27.46(-0.58%) | 28(1.97%) | 28.8(2.86%) | 29.12(1.11%) | 28.94(-0.62%) | 0 | 34.47 | -16.04% | 40.2 | -28.02% | 14.52% | -0.62% | 6.18% | 0 | -0.96 | 20.89% | -1.33% | HL K1 K2 | 公告 | 资讯 | |
| 振石股份 | 15.5(0.58%) | 15.58(0.52%) | 15.48(-0.64%) | 15.53(0.32%) | 15.66(0.84%) | 0 | 17.8 | -12.03% | 20.24 | -22.63% | 7.41% | -14.1% | -0.39% | 0 | -4.99 | 10.13% | -15.62% | HL K1 K2 | 公告 | 资讯 | |
| 美德乐 | 46.9(0.21%) | 48.05(2.45%) | 48.98(1.94%) | 50.2(2.49%) | 49.85(-0.7%) | 0 | 57.68 | -13.58% | 66.77 | -25.34% | 15.02% | -8.85% | 3.94% | 0 | -16.12 | 15.77% | -10.79% | HL K1 K2 | 公告 | 资讯 | |
| 世盟股份 | 30.41(-0.33%) | 30.28(-0.43%) | 30.06(-0.73%) | 29.62(-1.46%) | 30.35(2.46%) | 0 | 33.75 | -10.07% | 39.87 | -23.89% | 11.01% | -0.52% | 5.3% | -1.83 | 0 | 12.37% | -1.08% | HL K1 K2 | 公告 | 资讯 | |
| 北芯生命 | 33.1(1.85%) | 35.23(6.44%) | 34.16(-3.04%) | 34.77(1.79%) | 34.82(0.14%) | 0 | 36.35 | -4.22% | 42.69 | -18.44% | 10.4% | -12.69% | -1.1% | -1.97 | -12.86 | 13.35% | -15.85% | HL K1 K2 | 公告 | 资讯 | |
| 电科蓝天 | 47.98(6.62%) | 49.4(2.96%) | 49.64(0.49%) | 50.55(1.83%) | 50.8(0.49%) | 0 | 55.14 | -7.88% | 72.56 | -29.99% | 22.85% | -35.39% | -11.65% | -15.7 | -51.99 | 23.48% | -40.53% | HL K1 K2 | 公告 | 资讯 | |
| 爱得科技 | 11.82(1.46%) | 11.84(0.17%) | 11.8(-0.34%) | 12.24(3.73%) | 12.18(-0.49%) | 0 | 13.92 | -12.49% | 16.1 | -24.34% | 10.43% | -4.84% | 2.91% | 0 | -2.54 | 17.12% | -5.43% | HL K1 K2 | 公告 | 资讯 | |
| 林平发展 | 39.08(-0.51%) | 38.77(-0.79%) | 39.45(1.75%) | 40.62(2.97%) | 40.4(-0.54%) | 0 | 41.57 | -2.8% | 48.03 | -15.89% | 13.55% | -1.82% | 5.61% | 0 | 0 | 14.51% | -2.6% | HL K1 K2 | 公告 | 资讯 | |
| 易思维 | 50.49(0.92%) | 51.22(1.45%) | 50.18(-2.03%) | 50.67(0.98%) | 50.58(-0.18%) | 0 | 58.83 | -14.03% | 68.8 | -26.48% | 9.93% | -14.99% | -1.92% | 0 | -23.44 | 14.88% | -16.9% | HL K1 K2 | 公告 | 资讯 | |
| 海圣医疗 | 19.62(1.03%) | 19.9(1.43%) | 19.97(0.35%) | 23(15.17%) | 22.06(-4.09%) | 0 | 23.27 | -5.21% | 28.2 | -21.76% | 19.37% | -4.09% | 8.89% | 0 | -5.15 | 26.06% | -9.55% | HL K1 K2 | 公告 | 资讯 | |
| 通宝光电 | 15.94(0.19%) | 15.97(0.19%) | 15.89(-0.5%) | 15.81(-0.5%) | 16.03(1.39%) | 0 | 18.76 | -14.53% | 21.14 | -24.19% | 9.95% | -2.91% | 3.08% | -0.46 | -0.58 | 14.34% | -3.38% | HL K1 K2 | 公告 | 资讯 | |
| 海菲曼 | 29.41(-0.57%) | 29.6(0.65%) | 29.23(-1.25%) | 29.41(0.62%) | 29.68(0.92%) | 0 | 32.16 | -7.71% | 39.35 | -24.57% | 10.38% | -2.14% | 3.16% | -0.17 | -1.87 | 15.94% | -3.64% | HL K1 K2 | 公告 | 资讯 | |
| 通领科技 | 20.08(0%) | 20.23(0.75%) | 20(-1.14%) | 20(0%) | 19.93(-0.35%) | 0 | 21.09 | -5.51% | 23.81 | -16.28% | 8.67% | -5.55% | 0.68% | -2.44 | -1.73 | 12.6% | -7.26% | HL K1 K2 | 公告 | 资讯 | |
| 觅睿科技 | 31.9(6.87%) | 32.99(3.42%) | 32.3(-2.09%) | 31.66(-1.98%) | 31.15(-1.61%) | 0 | 35.89 | -13.2% | 47.28 | -34.11% | 13.77% | -17.7% | -1.83% | 0 | -18.63 | 20.78% | -19.82% | HL K1 K2 | 公告 | 资讯 | |
| 族兴新材 | 19.05(3.14%) | 20.05(5.25%) | 20.32(1.35%) | 21.15(4.08%) | 20.43(-3.4%) | 0 | 23.31 | -12.36% | 31.72 | -35.58% | 16.68% | -32.6% | -11.08% | -11.47 | -25.67 | 16.68% | -32.6% | HL K1 K2 | 公告 | 资讯 | |
| 新恒泰 | 13.77(-0.43%) | 14.14(2.69%) | 14.2(0.42%) | 14.25(0.35%) | 14.14(-0.77%) | 0 | 15.41 | -8.21% | 19.27 | -26.62% | 8.69% | -20.56% | -3.46% | 0.86 | -7.74 | 10.56% | -21.53% | HL K1 K2 | 公告 | 资讯 | |
| 视涯科技 | 37.65(4.99%) | 38.61(2.55%) | 37.63(-2.54%) | 38.26(1.67%) | 37.69(-1.49%) | 0 | 37.91 | -0.57% | 48.13 | -21.69% | 16.98% | -31.1% | -8.3% | -3.05 | -34.38 | 18.15% | -32.54% | HL K1 K2 | 公告 | 资讯 | |
| 宏明电子 | 124.98(2.59%) | 130.05(4.06%) | 128.23(-1.4%) | 129.38(0.9%) | 131.9(1.95%) | 0 | 122.19 | 7.95% | 157.67 | -16.34% | 18.14% | -25.15% | -2.37% | 0 | -61.81 | 25.73% | -27.63% | HL K1 K2 | 公告 | 资讯 | |
| 普昂医疗 | 33.65(0.12%) | 34(1.04%) | 33.36(-1.88%) | 35.07(5.13%) | 34.93(-0.4%) | 0 | 33.85 | 3.19% | 39.37 | -11.27% | 9.53% | -6.1% | 1.95% | -0.76 | -3.76 | 11.92% | -11.35% | HL K1 K2 | 公告 | 资讯 | |
| 悦龙科技 | 21.57(0.56%) | 21.96(1.81%) | 21.88(-0.36%) | 22.24(1.65%) | 23.48(5.58%) | 0 | 23.24 | 1.02% | 27.71 | -15.26% | 13.98% | -9.17% | 4.27% | 0 | -9.5 | 17.93% | -10.21% | HL K1 K2 | 公告 | 资讯 | |
| 盛龙股份 | 25.31(5.5%) | 25.67(1.42%) | 25.58(-0.35%) | 26.66(4.22%) | 26.85(0.71%) | 0 | 23.79 | 12.86% | 28.32 | -5.2% | 14.21% | -7.64% | 5.3% | 0 | -8.21 | 19.33% | -11.53% | HL K1 K2 | 公告 | 资讯 | |
| 泰金新能 | 100.72(6.02%) | 108.95(8.17%) | 109.6(0.6%) | 128.99(17.69%) | 118.2(-8.36%) | 0 | 87.28 | 35.43% | 152.04 | -22.26% | 29.46% | -44.45% | -16.05% | -62.85 | -77.25 | 31.14% | -49.37% | HL K1 K2 | 公告 | 资讯 | |
| 隆源股份 | 27.22(-0.22%) | 27.46(0.88%) | 27.91(1.64%) | 27.82(-0.32%) | 27.77(-0.18%) | 0 | 29.99 | -7.4% | 33.3 | -16.61% | 9.68% | -4.83% | 2.21% | 0 | -1.68 | 13.72% | -5.74% | HL K1 K2 | 公告 | 资讯 | |
| 慧谷新材 | 101.6(1.7%) | 102.6(0.98%) | 102.5(-0.1%) | 103.18(0.66%) | 102.83(-0.34%) | 0 | 110.8 | -7.2% | 134.93 | -23.79% | 8.8% | -28.79% | -7.76% | 7.7 | -59.75 | 14.23% | -30.46% | HL K1 K2 | 公告 | 资讯 | |
| 晨光电机 | 19.21(0%) | 19.74(2.76%) | 19.51(-1.17%) | 19.5(-0.05%) | 19.52(0.1%) | 0 | 21.37 | -8.67% | 26.01 | -24.95% | 10.28% | -18.7% | -0.91% | 0 | -7.37 | 14.76% | -21.61% | HL K1 K2 | 公告 | 资讯 | |
| 赛英电子 | 69.48(3.41%) | 72.55(4.42%) | 71.93(-0.85%) | 73.58(2.29%) | 72.14(-1.96%) | 0 | 76.49 | -5.69% | 103.16 | -30.07% | 14.6% | -34.77% | -10.39% | -19.5 | -57.29 | 16.34% | -36.07% | HL K1 K2 | 公告 | 资讯 | |
| 有研复材 | 21.69(4.18%) | 22.9(5.58%) | 23.18(1.22%) | 23.49(1.34%) | 23.03(-1.96%) | 0 | 21.63 | 6.45% | 29.74 | -22.56% | 21.98% | -30.25% | -5.57% | 0 | -22.46 | 21.98% | -31.38% | HL K1 K2 | 公告 | 资讯 | |
| 创达新材 | 45.66(4.06%) | 47.69(4.45%) | 47.6(-0.19%) | 49.35(3.68%) | 48.65(-1.42%) | 0 | 51.87 | -6.22% | 69.73 | -30.23% | 14.5% | -30.27% | -8.94% | -10.08 | -45.35 | 15.83% | -33.95% | HL K1 K2 | 公告 | 资讯 | |
| 埃泰克 | 36.59(0.83%) | 37.49(2.46%) | 37.18(-0.83%) | 37.16(-0.05%) | 37.34(0.48%) | 0 | 40.56 | -7.93% | 50.24 | -25.67% | 8.2% | -10.99% | 0.15% | 0 | -11.83 | 12.03% | -12.02% | HL K1 K2 | 公告 | 资讯 | |
| 恒道科技 | 24.49(0.16%) | 25.18(2.82%) | 25.38(0.79%) | 25.18(-0.79%) | 25.27(0.36%) | 0 | 27.14 | -6.9% | 32.97 | -23.36% | 11.32% | -4.82% | 3.2% | 0 | -3.23 | 14.5% | -5.71% | HL K1 K2 | 公告 | 资讯 | |
| 瑞尔竞达 | 8.79(0%) | 8.86(0.8%) | 8.98(1.35%) | 8.94(-0.45%) | 9(0.67%) | 0 | 9.94 | -9.42% | 11.72 | -23.23% | 9.76% | -5.46% | 2.23% | 0 | -1.45 | 12.78% | -6.05% | HL K1 K2 | 公告 | 资讯 | |
| 盛合晶微 | 126.33(8.51%) | 132.22(4.66%) | 136.26(3.06%) | 140.84(3.36%) | 139.89(-0.67%) | 0 | 114.87 | 21.78% | 179.55 | -22.09% | 20.16% | -33.68% | -11.45% | -58.72 | -71.76 | 21.33% | -36.12% | HL K1 K2 | 公告 | 资讯 | |
| 福恩股份 | 17.81(-0.95%) | 17.88(0.39%) | 17.8(-0.45%) | 17.77(-0.17%) | 18.05(1.58%) | 0 | 19.47 | -7.27% | 22.95 | -21.36% | 8.02% | -8.19% | 0.83% | 0 | -3.52 | 10.06% | -9.48% | HL K1 K2 | 公告 | 资讯 | |
| 鸿仕达 | 121.9(11.02%) | 138.95(13.99%) | 136.99(-1.41%) | 143.9(5.04%) | 138(-4.1%) | 0 | 106.84 | 29.17% | 175.04 | -21.16% | 31.32% | -32.02% | -3.03% | -25.85 | -71.48 | 33.49% | -33.33% | HL K1 K2 | 公告 | 资讯 | |
| 海昌智能 | 38.82(-0.21%) | 41.25(6.26%) | 40.64(-1.48%) | 40.88(0.59%) | 39.99(-2.18%) | 0 | 43.59 | -8.26% | 55.85 | -28.39% | 8.17% | -24.05% | -6.01% | 0 | -27.42 | 12.39% | -25.94% | HL K1 K2 | 公告 | 资讯 | |
| 中科仪 | 70.47(4.71%) | 74.03(5.05%) | 73.33(-0.95%) | 74.75(1.94%) | 76.07(1.77%) | 0 | 73.34 | 3.72% | 101.98 | -25.4% | 13.98% | -34.77% | -11.27% | -37.64 | -57.58 | 14.91% | -39.05% | HL K1 K2 | 公告 | 资讯 | |
| 理奇智能 | 34.45(3.61%) | 35.64(3.45%) | 35.18(-1.29%) | 35.61(1.22%) | 35.23(-1.07%) | 0 | 44.95 | -21.63% | 55.46 | -36.48% | 13.28% | -22.02% | -3.84% | 0 | -24.44 | 20.61% | -24.4% | HL K1 K2 | 公告 | 资讯 | |
| 振宏股份 | 30.09(0.7%) | 32.12(6.75%) | 31.67(-1.4%) | 31.96(0.92%) | 30.49(-4.6%) | 0 | 34.27 | -11.02% | 53.77 | -43.29% | 23.19% | -11.49% | 4.48% | 0 | -9.42 | 29.36% | -13.21% | HL K1 K2 | 公告 | 资讯 | |
| 锐翔智能 | 88.17(5.35%) | 92.89(5.35%) | 91.52(-1.47%) | 110.02(20.21%) | 112.21(1.99%) | 0 | 110.05 | 1.96% | 181.9 | -38.31% | 43.49% | -17.73% | 5.63% | -40.19 | -63.54 | 44.23% | -19.16% | HL K1 K2 | 公告 | 资讯 | |
| 维通利 | 44.99(1.93%) | 45.94(2.11%) | 44.91(-2.24%) | 45.06(0.33%) | 45.2(0.31%) | 0 | 50.45 | -10.4% | 72.52 | -37.67% | 10.65% | -17.65% | -2.09% | 0 | -20.9 | 15.66% | -19.21% | HL K1 K2 | 公告 | 资讯 | |
| 嘉晨智能 | 34.53(1.77%) | 36.2(4.84%) | 35.99(-0.58%) | 37.51(4.22%) | 36.62(-2.37%) | 0 | 42.91 | -14.66% | 68.36 | -46.43% | 20.5% | -29.06% | -5.25% | -2.03 | -31.19 | 21.18% | -29.54% | HL K1 K2 | 公告 | 资讯 | |
| 朗信电气 | 41.78(0.55%) | 43.29(3.61%) | 43.24(-0.12%) | 42.95(-0.67%) | 42(-2.21%) | 0 | 52.18 | -19.51% | 79.35 | -47.07% | 9.95% | -28.84% | -7.27% | 0 | -34.37 | 15.7% | -31.56% | HL K1 K2 | 公告 | 资讯 | |
| 长进光子 | 238(9.77%) | 254.7(7.02%) | 255(0.12%) | 262.53(2.95%) | 249.9(-4.81%) | 0 | 359.28 | -30.44% | 520.01 | -51.94% | 24.95% | -45.02% | -19.41% | -76.28 | -83.36 | 25.51% | -46.7% | HL K1 K2 | 公告 | 资讯 | |
| 龙辰科技 | 23.23(5.02%) | 25.42(9.43%) | 25.15(-1.06%) | 25.51(1.43%) | 24.74(-3.02%) | 0 | 29.41 | -15.89% | 41.66 | -40.61% | 15.18% | -35.07% | -10.07% | 0 | -28.91 | 17.75% | -37.37% | HL K1 K2 | 公告 | 资讯 | |
| 新天力 | 17.26(2.37%) | 17.31(0.29%) | 18.19(5.08%) | 17.93(-1.43%) | 18.4(2.62%) | 0 | 23.99 | -23.29% | 28.78 | -36.06% | 16.97% | -6.65% | 6.2% | 0 | -4.3 | 24.58% | -13.53% | HL K1 K2 | 公告 | 资讯 | |
| 彩客科技 | 33.63(2.62%) | 35.18(4.61%) | 35.63(1.28%) | 35.9(0.76%) | 34.9(-2.79%) | 0 | 37.89 | -7.89% | 59.53 | -41.37% | 11.47% | -31.14% | -9.48% | 0 | -36.71 | 12.22% | -35.96% | HL K1 K2 | 公告 | 资讯 | |
| 金戈新材 | 32.5(4.3%) | 33.86(4.18%) | 34.16(0.89%) | 34.84(1.99%) | 33.78(-3.04%) | 0 | 33.45 | 1% | 53.33 | -36.65% | 13.36% | -33.24% | -10.25% | -12.1 | -35.13 | 13.36% | -33.54% | HL K1 K2 | 公告 | 资讯 | |
| 永大股份 | 10.34(0.29%) | 10.55(2.03%) | 10.56(0.09%) | 10.73(1.61%) | 10.6(-1.21%) | 0 | 10.55 | 0.51% | 13.75 | -22.89% | 12.77% | -15.61% | -0.39% | 0 | -4.54 | 17.91% | -17.19% | HL K1 K2 | 公告 | 资讯 | |
| 科莱瑞迪 | 27.08(2.97%) | 28.06(3.62%) | 27.33(-2.6%) | 29(6.11%) | 28.33(-2.31%) | 0 | 29.55 | -4.13% | 38.81 | -27% | 15.63% | -41.8% | -5.05% | -5.85 | -16.3 | 16.54% | -32.13% | HL K1 K2 | 公告 | 资讯 | |