|
11-05涨幅
11-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-03 | 11-04 | 11-05 | 11-06 | 新价(11-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 骏创科技 | 16.18(-5.1%) | 16.76(3.58%) | 17.35(3.52%) | 16.58(-4.44%) | 17.11(3.2%) | 0 | 20.08 | -14.8% | 24.06 | -28.89% | 8.5% | -11.35% | 1.81% | -9.39 | 0 | 11.76% | -18.6% | HL K1 K2 | 公告 | 资讯 | |
| 特瑞斯 | 8.15(-0.37%) | 8.32(2.09%) | 8.42(1.2%) | 8.35(-0.83%) | 8.48(1.56%) | 0 | 9.78 | -13.32% | 11.71 | -27.57% | 5.08% | -3.42% | -0.19% | -2.04 | -0.72 | 6.27% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 三维装备 | 7.76(-1.77%) | 7.84(1.03%) | 8.12(3.57%) | 8.07(-0.62%) | 8.02(-0.62%) | 0 | 10.1 | -20.63% | 11.67 | -31.26% | 3.48% | -14.22% | -3.67% | -2.13 | -2.37 | 6.65% | -14.5% | HL K1 K2 | 公告 | 资讯 | |
| 广脉科技 | 11.79(-2.88%) | 12.18(3.31%) | 12.68(4.11%) | 12.25(-3.39%) | 12.31(0.49%) | 0 | 16.24 | -24.22% | 19.33 | -36.33% | 5.12% | -18.04% | -8.28% | -8.33 | -5.33 | 5.67% | -19.28% | HL K1 K2 | 公告 | 资讯 | |
| 拾比佰 | 6.58(-0.6%) | 6.68(1.52%) | 6.75(1.05%) | 6.62(-1.93%) | 6.63(0.15%) | 0 | 7.35 | -9.77% | 8.24 | -19.55% | 0.76% | -8.68% | -4.39% | -2.02 | -1.22 | 3.59% | -9.18% | HL K1 K2 | 公告 | 资讯 | |
| 泰德股份 | 6.61(-2.94%) | 6.79(2.72%) | 7.15(5.3%) | 7.06(-1.26%) | 7.23(2.41%) | 0 | 7.64 | -5.39% | 8.63 | -16.25% | 10.72% | -5.49% | 3.83% | -2.36 | -0.55 | 11.92% | -12.47% | HL K1 K2 | 公告 | 资讯 | |
| 德源药业 | 23.26(-0.85%) | 23.65(1.68%) | 24.1(1.9%) | 23.8(-1.24%) | 23.72(-0.34%) | 0 | 25.52 | -7.06% | 28.83 | -17.73% | 1.98% | -12.83% | -6% | -15.75 | -4.77 | 2.77% | -13.65% | HL K1 K2 | 公告 | 资讯 | |
| 百甲科技 | 4.2(-0.47%) | 4.23(0.71%) | 4.36(3.07%) | 4.27(-2.06%) | 4.26(-0.23%) | 0 | 5.19 | -17.93% | 5.83 | -26.9% | 2.4% | -11.8% | -5.55% | -1.27 | -1.12 | 5.45% | -15.98% | HL K1 K2 | 公告 | 资讯 | |
| 三祥科技 | 13(0.39%) | 13.1(0.77%) | 13.16(0.46%) | 12.82(-2.58%) | 12.92(0.78%) | 0 | 14.81 | -12.73% | 16.54 | -21.9% | 8.94% | -1.82% | 3.11% | -0.34 | 0 | 9.49% | -3.44% | HL K1 K2 | 公告 | 资讯 | |
| 远航精密 | 14.92(0.2%) | 15.18(1.74%) | 15.75(3.75%) | 15.45(-1.9%) | 15.45(0%) | 0 | 19.75 | -21.76% | 23.33 | -33.78% | 3.76% | -14.5% | -5.01% | -8.15 | -4.11 | 6.19% | -15.99% | HL K1 K2 | 公告 | 资讯 | |
| 太湖雪 | 15.56(-0.38%) | 15.5(-0.39%) | 15.54(0.26%) | 15(-3.47%) | 15.78(5.2%) | 0 | 15.08 | 4.62% | 17.1 | -7.71% | 16.63% | 0% | 7.43% | 0 | 0 | 19.09% | -0.75% | HL K1 K2 | 公告 | 资讯 | |
| 鼎智科技 | 22.99(-3.97%) | 23.88(3.87%) | 22.3(-6.62%) | 21.16(-5.11%) | 22.18(4.82%) | 0 | 25.42 | -12.75% | 30.4 | -27.04% | 4.82% | -13.6% | -5.37% | -19.29 | -4.12 | 5.12% | -15.02% | HL K1 K2 | 公告 | 资讯 | |
| 吉林碳谷 | 11.75(-4.63%) | 12.13(3.23%) | 12.38(2.06%) | 12.58(1.62%) | 12.53(-0.4%) | 0 | 14.76 | -15.1% | 17.29 | -27.52% | 6.64% | -13.23% | -5.08% | -12.91 | -2.73 | 7.55% | -14.18% | HL K1 K2 | 公告 | 资讯 | |
| 阿为特 | 20.54(-2.19%) | 21.25(3.46%) | 21.81(2.64%) | 21.3(-2.34%) | 21.59(1.36%) | 0 | 26.02 | -17.03% | 30.66 | -29.57% | 7.31% | -12.2% | -3.43% | -7.3 | -5.89 | 7.31% | -12.87% | HL K1 K2 | 公告 | 资讯 | |
| 朗鸿科技 | 6.11(-0.65%) | 6.18(1.15%) | 6.31(2.1%) | 6.22(-1.43%) | 6.22(0%) | 0 | 8.05 | -22.69% | 8.98 | -30.71% | 3.67% | -9.86% | -2.74% | -1.06 | -1.32 | 6.32% | -10.76% | HL K1 K2 | 公告 | 资讯 | |
| 殷图网联 | 12.59(-2.33%) | 12.88(2.3%) | 13.37(3.8%) | 13.21(-1.2%) | 13.16(-0.38%) | 0 | 16.44 | -19.94% | 19.08 | -31.03% | 4.53% | -14.93% | -5.82% | -6.52 | -3.89 | 6.21% | -16.44% | HL K1 K2 | 公告 | 资讯 | |
| 汉鑫科技 | 22.51(-2.55%) | 23.41(4%) | 23.87(1.96%) | 22.63(-5.19%) | 22.86(1.02%) | 0 | 27.32 | -16.34% | 34.02 | -32.81% | 4% | -18.62% | -6.47% | -26.03 | -2.79 | 5.59% | -26.23% | HL K1 K2 | 公告 | 资讯 | |
| 德众汽车 | 4.13(-0.72%) | 4.2(1.69%) | 4.32(2.86%) | 4.23(-2.08%) | 4.22(-0.24%) | 0 | 4.93 | -14.32% | 5.54 | -23.86% | 3.69% | -17.58% | -7.52% | -1.94 | -1.51 | 4.46% | -20.08% | HL K1 K2 | 公告 | 资讯 | |
| 康比特 | 9.05(1%) | 9.16(1.22%) | 9.28(1.31%) | 9.05(-2.48%) | 9(-0.55%) | 0 | 10.86 | -17.12% | 12.66 | -28.89% | 0.45% | -20.84% | -10.49% | -6.01 | -2.25 | 1.35% | -23.4% | HL K1 K2 | 公告 | 资讯 | |
| 迅安科技 | 12.18(-0.57%) | 12.4(1.81%) | 12.63(1.85%) | 12.52(-0.87%) | 12.49(-0.24%) | 0 | 13.83 | -9.68% | 15.23 | -18% | 4.43% | -6.3% | -1.6% | -2 | -1.81 | 5.67% | -6.79% | HL K1 K2 | 公告 | 资讯 | |
| 恒立钻具 | 15.78(-2.23%) | 16.14(2.28%) | 16.64(3.1%) | 16.16(-2.88%) | 16.08(-0.5%) | 0 | 20.63 | -22.06% | 24.24 | -33.66% | 4.08% | -9.2% | -2.82% | -6.59 | -1.79 | 4.76% | -12.04% | HL K1 K2 | 公告 | 资讯 | |
| 海泰新能 | 4.28(0.71%) | 4.53(5.84%) | 5.28(16.56%) | 5.03(-4.73%) | 4.85(-3.58%) | 0 | 5.52 | -12.11% | 6.51 | -25.46% | 15.48% | -8.14% | 5.69% | 0 | -0.23 | 17.15% | -16.38% | HL K1 K2 | 公告 | 资讯 | |
| 三友科技 | 10.11(-2.88%) | 10.32(2.08%) | 10.6(2.71%) | 10.53(-0.66%) | 10.45(-0.76%) | 0 | 12.32 | -15.18% | 14.29 | -26.87% | 3.36% | -10.38% | -4.36% | -5.37 | -1.92 | 5.56% | -12.77% | HL K1 K2 | 公告 | 资讯 | |
| 泰鹏智能 | 7.66(-1.29%) | 7.77(1.44%) | 7.97(2.57%) | 7.86(-1.38%) | 7.8(-0.76%) | 0 | 9.22 | -15.42% | 10.6 | -26.39% | 2.09% | -18.75% | -7.72% | -2.62 | -3.22 | 4% | -19.17% | HL K1 K2 | 公告 | 资讯 | |
| 科创新材 | 10.08(-1.08%) | 10.36(2.78%) | 10.63(2.61%) | 10.57(-0.56%) | 10.66(0.85%) | 0 | 11.74 | -9.23% | 13.7 | -22.22% | 5.75% | -4.74% | 0.47% | -0.36 | -1.62 | 7.68% | -11.75% | HL K1 K2 | 公告 | 资讯 | |
| 汇隆活塞 | 6.08(-0.33%) | 6.13(0.82%) | 6.42(4.73%) | 6.33(-1.4%) | 6.38(0.79%) | 0 | 6.68 | -4.52% | 7.56 | -15.58% | 6.16% | -4.78% | 0.9% | -0.46 | -0.81 | 7.41% | -5.2% | HL K1 K2 | 公告 | 资讯 | |
| 海达尔 | 41.95(-7.09%) | 44.66(6.46%) | 45(0.76%) | 41.77(-7.18%) | 41.56(-0.5%) | 0 | 42.12 | -1.34% | 57.14 | -27.26% | 0% | -39.33% | -23.66% | -41.12 | -42.25 | 1.12% | -43.68% | HL K1 K2 | 公告 | 资讯 | |
| 华洋赛车 | 21.76(3.77%) | 20.64(-5.15%) | 21.25(2.96%) | 20.29(-4.52%) | 20.3(0.05%) | 0 | 24.93 | -18.56% | 29.31 | -30.73% | 0.3% | -26.02% | -8.24% | -2.37 | -9.82 | 6.34% | -32.31% | HL K1 K2 | 公告 | 资讯 | |
| 绿亨科技 | 5.45(0%) | 5.53(1.47%) | 5.65(2.17%) | 5.79(2.48%) | 5.68(-1.9%) | 0 | 6.47 | -12.22% | 7.46 | -23.88% | 5.58% | -14.97% | -4.43% | -1.6 | -2.22 | 6.77% | -15.73% | HL K1 K2 | 公告 | 资讯 | |
| 易实精密 | 11.3(-1.57%) | 11.49(1.68%) | 11.67(1.57%) | 11.26(-3.51%) | 11.58(2.84%) | 0 | 13.18 | -12.16% | 15.25 | -24.08% | 3.67% | -7.8% | -2% | -3.86 | -1.76 | 4.99% | -8.82% | HL K1 K2 | 公告 | 资讯 | |
| 同心传动 | 10.89(-1.36%) | 11.04(1.38%) | 11.15(1%) | 11.05(-0.9%) | 11.06(0.09%) | 0 | 12.22 | -9.49% | 13.6 | -18.68% | 4.24% | -5.47% | -0.94% | -3.53 | -0.84 | 5.84% | -7.68% | HL K1 K2 | 公告 | 资讯 | |
| 博迅生物 | 15.98(-1.78%) | 16.37(2.44%) | 16.7(2.02%) | 16.5(-1.2%) | 16.53(0.18%) | 0 | 18.93 | -12.66% | 21.23 | -22.14% | 3.96% | -12.07% | -4.56% | -5.56 | -4.65 | 6.51% | -14.26% | HL K1 K2 | 公告 | 资讯 | |
| 华光源海 | 11.15(0.81%) | 11.3(1.35%) | 11.64(3.01%) | 11.47(-1.46%) | 11.52(0.44%) | 0 | 14.3 | -19.43% | 17.49 | -34.13% | 6.57% | -15.79% | -2.4% | 0 | -4.07 | 7.97% | -16.22% | HL K1 K2 | 公告 | 资讯 | |
| 前进科技 | 13.78(-0.51%) | 14.07(2.1%) | 14.28(1.49%) | 14.11(-1.19%) | 14.14(0.21%) | 0 | 15.91 | -11.12% | 17.67 | -19.97% | 3.89% | -9.53% | -4.17% | -4.69 | -3.4 | 5.6% | -10.51% | HL K1 K2 | 公告 | 资讯 | |
| 万德股份 | 9.09(-0.66%) | 9.16(0.77%) | 9.28(1.31%) | 9.11(-1.83%) | 8.98(-1.43%) | 0 | 10.26 | -12.51% | 11.52 | -22.06% | 1.01% | -19.1% | -12.37% | -7.66 | -3.72 | 1.47% | -19.82% | HL K1 K2 | 公告 | 资讯 | |
| 鸿智科技 | 8.65(-1.59%) | 8.78(1.5%) | 9.13(3.99%) | 9.04(-0.99%) | 8.99(-0.55%) | 0 | 11.71 | -23.2% | 13.34 | -32.59% | 5.27% | -17.52% | -4.66% | -2.09 | -3.35 | 6.52% | -21.83% | HL K1 K2 | 公告 | 资讯 | |
| 凯德石英 | 38.21(-7.26%) | 42.26(10.6%) | 42.5(0.57%) | 40.16(-5.51%) | 40.4(0.6%) | 0 | 45.39 | -10.99% | 62.39 | -35.25% | 5.73% | -32.38% | -15.01% | -20.66 | -36.44 | 6.74% | -33.54% | HL K1 K2 | 公告 | 资讯 | |
| 方大新材 | 8.72(-0.34%) | 9(3.21%) | 9.23(2.56%) | 9.15(-0.87%) | 9.06(-0.98%) | 0 | 10.85 | -16.5% | 12.64 | -28.32% | 4.62% | -10.47% | -2.12% | -1.54 | -1.74 | 6.34% | -11.18% | HL K1 K2 | 公告 | 资讯 | |
| 盖世食品 | 8.46(-1.74%) | 8.38(-0.95%) | 8.68(3.58%) | 8.39(-3.34%) | 8.54(1.79%) | 0 | 9.29 | -8.09% | 10.75 | -20.56% | 8.38% | -3.5% | 1.48% | -2.18 | -0.37 | 11.2% | -4.9% | HL K1 K2 | 公告 | 资讯 | |
| 驰诚股份 | 9.14(-1.83%) | 9.32(1.97%) | 9.56(2.58%) | 9.6(0.42%) | 9.74(1.46%) | 0 | 11.98 | -18.68% | 13.64 | -28.57% | 6.56% | -11.29% | -3.45% | -4.9 | -2.9 | 8.1% | -12.96% | HL K1 K2 | 公告 | 资讯 | |
| 天罡股份 | 19.09(0.21%) | 19.4(1.62%) | 19.29(-0.57%) | 19.46(0.88%) | 19.77(1.59%) | 0 | 23.81 | -16.97% | 28.46 | -30.52% | 9.17% | -5.18% | 1.93% | -3.1 | -1.84 | 15.21% | -7.1% | HL K1 K2 | 公告 | 资讯 | |
| 纳科诺尔 | 17.41(2.41%) | 18.04(3.62%) | 18.98(5.21%) | 18.73(-1.32%) | 18.25(-2.56%) | 0 | 27.66 | -34.02% | 35.3 | -48.31% | 8.83% | -16.51% | -2.23% | -6.3 | -7.05 | 11.55% | -21.67% | HL K1 K2 | 公告 | 资讯 | |
| 朱老六 | 15.1(0.27%) | 15.11(0.07%) | 15.56(2.98%) | 15.35(-1.35%) | 16.04(4.5%) | 0 | 16.29 | -1.52% | 19.27 | -16.77% | 11.78% | -4.75% | 4.32% | -6.92 | 0 | 14.57% | -5.65% | HL K1 K2 | 公告 | 资讯 | |
| 克莱特 | 16.55(-0.78%) | 16.86(1.87%) | 17.52(3.91%) | 17.08(-2.51%) | 17.1(0.12%) | 0 | 22.65 | -24.51% | 26.33 | -35.05% | 4.14% | -14.5% | -6.42% | -9.11 | -6.28 | 6.21% | -15.51% | HL K1 K2 | 公告 | 资讯 | |
| 富恒新材 | 4.95(0.2%) | 5.04(1.82%) | 5.19(2.98%) | 5.14(-0.96%) | 5.09(-0.97%) | 0 | 6.87 | -25.94% | 8.31 | -38.75% | 3.46% | -15.73% | -6.59% | -2.81 | -1.75 | 6.71% | -17.24% | HL K1 K2 | 公告 | 资讯 | |
| 华密新材 | 13.8(-2.47%) | 14.27(3.41%) | 14.7(3.01%) | 14.1(-4.08%) | 14.55(3.19%) | 0 | 15.68 | -7.18% | 18.57 | -21.64% | 11.15% | -8.49% | 0.89% | -6.18 | -0.49 | 11.67% | -14.41% | HL K1 K2 | 公告 | 资讯 | |
| 铁拓机械 | 15.27(1.8%) | 15.75(3.14%) | 16.92(7.43%) | 16.16(-4.49%) | 16.64(2.97%) | 0 | 18.11 | -8.13% | 22.11 | -24.72% | 19.2% | -7.61% | 7.66% | 0 | -1.42 | 19.2% | -13.29% | HL K1 K2 | 公告 | 资讯 | |
| 天马新材 | 20.94(-2.42%) | 22.05(5.3%) | 22.33(1.27%) | 21.83(-2.24%) | 21.76(-0.32%) | 0 | 26.14 | -16.77% | 32.69 | -33.44% | 7.19% | -25.38% | -10.84% | -11.98 | -14.58 | 7.19% | -29.78% | HL K1 K2 | 公告 | 资讯 | |
| 天宏锂电 | 14.65(3.68%) | 14.82(1.16%) | 15.52(4.72%) | 15(-3.35%) | 14.85(-1%) | 0 | 20.04 | -25.9% | 23.38 | -36.47% | 6.68% | -12.65% | -0.6% | -1.26 | -1.5 | 9.84% | -21.88% | HL K1 K2 | 公告 | 资讯 | |
| 泓禧科技 | 12.37(-2.06%) | 12.73(2.91%) | 13.34(4.79%) | 12.8(-4.05%) | 13.04(1.87%) | 0 | 17.85 | -26.96% | 22.72 | -42.61% | 5.42% | -33.77% | -11.95% | -7.79 | -12.59 | 6.62% | -34.44% | HL K1 K2 | 公告 | 资讯 | |
| 方盛股份 | 15.45(-1.97%) | 16.03(3.75%) | 16.36(2.06%) | 15.68(-4.16%) | 16(2.04%) | 0 | 20.23 | -20.9% | 25.39 | -36.99% | 5.96% | -16.8% | -6.58% | -7.66 | -6.54 | 6.31% | -19.03% | HL K1 K2 | 公告 | 资讯 | |
| 志晟信息 | 14.02(-2.5%) | 14.28(1.85%) | 14.4(0.84%) | 13.88(-3.61%) | 13.97(0.65%) | 0 | 17.05 | -18.08% | 20.34 | -31.32% | 2.05% | -16.3% | -7.82% | -11.32 | -3.57 | 2.72% | -25.01% | HL K1 K2 | 公告 | 资讯 | |
| 美邦科技 | 10.1(-1.46%) | 10.3(1.98%) | 10.61(3.01%) | 10.32(-2.73%) | 10.41(0.87%) | 0 | 11.75 | -11.43% | 14.64 | -28.9% | 3.07% | -11.63% | -3.63% | -1.7 | -3.21 | 6.33% | -14.04% | HL K1 K2 | 公告 | 资讯 | |
| 惠同新材 | 13.53(-0.37%) | 13.85(2.37%) | 14.07(1.59%) | 13.87(-1.42%) | 13.77(-0.72%) | 0 | 18.51 | -25.61% | 21.81 | -36.85% | 5.28% | -12.74% | -5.23% | -4.96 | -3.26 | 5.76% | -14.95% | HL K1 K2 | 公告 | 资讯 | |
| 宁新新材 | 7.98(1.66%) | 8.2(2.76%) | 8.49(3.54%) | 8.85(4.24%) | 8.59(-2.94%) | 0 | 9.09 | -5.45% | 10.7 | -19.73% | 24.49% | -2.94% | 13.62% | 0 | 0 | 28.02% | -10.52% | HL K1 K2 | 公告 | 资讯 | |
| 戈碧迦 | 46.61(-8.96%) | 52.91(13.52%) | 53(0.17%) | 50.11(-5.45%) | 49.97(-0.28%) | 0 | 59.59 | -16.14% | 91.22 | -45.22% | 7.21% | -58.69% | -37.46% | -65.63 | -70.18 | 8.63% | -60.09% | HL K1 K2 | 公告 | 资讯 | |
| 曙光数创 | 42(-4.24%) | 44.57(6.12%) | 45.01(0.99%) | 43.48(-3.4%) | 44.25(1.77%) | 0 | 62.53 | -29.24% | 75.97 | -41.76% | 5.36% | -26.23% | -13.38% | -37.27 | -30.07 | 5.91% | -27.79% | HL K1 K2 | 公告 | 资讯 | |
| 创远信科 | 18.15(-1.04%) | 18.94(4.35%) | 19.18(1.27%) | 18.49(-3.6%) | 19.86(7.41%) | 0 | 19.75 | 0.58% | 25.1 | -20.87% | 14.14% | -23.62% | -1.71% | -6.64 | -11.43 | 14.2% | -29.15% | HL K1 K2 | 公告 | 资讯 | |
| 智新电子 | 9.05(-1.74%) | 9.22(1.88%) | 9.57(3.8%) | 9.43(-1.46%) | 9.38(-0.53%) | 0 | 10.48 | -10.47% | 12.06 | -22.23% | 4.22% | -13.15% | -5.29% | -4.82 | -2.47 | 6.83% | -14.42% | HL K1 K2 | 公告 | 资讯 | |
| 佳合科技 | 11.59(-0.26%) | 11.73(1.21%) | 11.98(2.13%) | 12.13(1.25%) | 12.15(0.16%) | 0 | 16.54 | -26.53% | 19.02 | -36.13% | 4.83% | -13.71% | -4.89% | -4.43 | -4.15 | 7.52% | -15.03% | HL K1 K2 | 公告 | 资讯 | |
| 国源科技 | 10.72(-1.38%) | 10.95(2.15%) | 11.14(1.74%) | 10.71(-3.86%) | 10.75(0.37%) | 0 | 13.04 | -17.57% | 15.12 | -28.92% | 4.37% | -10.34% | -3.63% | -5.4 | -1.04 | 4.37% | -16.54% | HL K1 K2 | 公告 | 资讯 | |
| 恒合股份 | 8.22(-4.53%) | 8.37(1.82%) | 8.98(7.29%) | 8.92(-0.67%) | 8.8(-1.35%) | 0 | 11.64 | -24.39% | 13.84 | -36.43% | 7.06% | -15.47% | -4.24% | -2.3 | -3.27 | 7.71% | -16.67% | HL K1 K2 | 公告 | 资讯 | |
| 大地电气 | 10.17(-1.74%) | 10.34(1.67%) | 10.52(1.74%) | 10.19(-3.14%) | 10.55(3.53%) | 0 | 12.08 | -12.64% | 13.64 | -22.66% | 7.54% | -6.22% | 1.13% | -0.37 | -1.27 | 8.09% | -7.37% | HL K1 K2 | 公告 | 资讯 | |
| 锦好医疗 | 9.62(-1.33%) | 9.79(1.77%) | 10.1(3.17%) | 9.89(-2.08%) | 9.89(0%) | 0 | 13.74 | -28.02% | 16.12 | -38.66% | 2.91% | -13.7% | -5.75% | -2.6 | -3.42 | 4.55% | -14.67% | HL K1 K2 | 公告 | 资讯 | |
| 派特尔 | 10(-1.09%) | 10.15(1.5%) | 10.38(2.27%) | 10.25(-1.25%) | 10.28(0.29%) | 0 | 11.77 | -12.65% | 12.93 | -20.51% | 3.11% | -10.22% | -3.72% | -3.05 | -2.34 | 4.79% | -16.29% | HL K1 K2 | 公告 | 资讯 | |
| 奥迪威 | 18.32(-4.98%) | 19.3(5.35%) | 19.9(3.11%) | 22.6(13.57%) | 23.25(2.88%) | 0 | 22.55 | 3.11% | 26.97 | -13.78% | 27.4% | 0% | 14.72% | -4.92 | -3.17 | 28.45% | -13.83% | HL K1 K2 | 公告 | 资讯 | |
| 美之高 | 9.2(-2.02%) | 9.41(2.28%) | 9.73(3.4%) | 9.48(-2.57%) | 9.52(0.42%) | 0 | 12.67 | -24.86% | 15.31 | -37.82% | 5.19% | -19.73% | -8.64% | -4.81 | -5.13 | 5.54% | -22.22% | HL K1 K2 | 公告 | 资讯 | |
| 丰安股份 | 12.24(-0.65%) | 12.42(1.47%) | 12.69(2.17%) | 12.49(-1.58%) | 12.58(0.72%) | 0 | 14.37 | -12.48% | 16.11 | -21.9% | 4.57% | -10.91% | -3.61% | -3.71 | -3.17 | 6.61% | -12.46% | HL K1 K2 | 公告 | 资讯 | |
| 开特股份 | 17.03(-2.41%) | 17.42(2.29%) | 18.05(3.62%) | 17.43(-3.43%) | 18.28(4.88%) | 0 | 21.54 | -15.15% | 25.71 | -28.9% | 9.4% | -9.5% | 1.37% | -18.15 | -1.02 | 10.39% | -13.41% | HL K1 K2 | 公告 | 资讯 | |
| 联迪信息 | 19.25(-1.48%) | 19.87(3.22%) | 19.97(0.5%) | 19.12(-4.26%) | 19.23(0.58%) | 0 | 22.92 | -16.1% | 29.23 | -34.2% | 7.79% | -20.64% | -9.64% | -11.28 | -8.38 | 7.79% | -21.86% | HL K1 K2 | 公告 | 资讯 | |
| 硅烷科技 | 6.72(-0.88%) | 6.96(3.57%) | 7.15(2.73%) | 7(-2.1%) | 7.04(0.57%) | 0 | 8.67 | -18.84% | 10.66 | -33.93% | 6.34% | -16.39% | -6.47% | -2.69 | -3.3 | 6.67% | -17.95% | HL K1 K2 | 公告 | 资讯 | |
| 华信永道 | 27.9(2.16%) | 28.13(0.82%) | 27.48(-2.31%) | 25.65(-6.66%) | 26.29(2.5%) | 0 | 27.05 | -2.8% | 32.08 | -18.05% | 10.46% | -14.75% | -3.02% | -8.81 | -4.55 | 10.6% | -19.11% | HL K1 K2 | 公告 | 资讯 | |
| 五新智能 | 28.15(-1.78%) | 28.99(2.98%) | 30.05(3.66%) | 29.7(-1.16%) | 28.83(-2.93%) | 0 | 33.62 | -14.26% | 39.03 | -26.13% | 2.42% | -15.68% | -6.19% | -25.02 | -4.04 | 2.89% | -15.68% | HL K1 K2 | 公告 | 资讯 | |
| 合肥高科 | 9.65(-2.82%) | 9.65(0%) | 9.65(0%) | 9.77(1.24%) | 9.96(1.94%) | 0 | 11.05 | -9.9% | 12.6 | -20.94% | 4.4% | -9.04% | -0.18% | -2.77 | -2 | 8.14% | -9.62% | HL K1 K2 | 公告 | 资讯 | |
| 恒拓开源 | 8.1(-2.76%) | 8.36(3.21%) | 8.49(1.56%) | 8.24(-2.94%) | 8.26(0.24%) | 0 | 10.31 | -19.88% | 11.93 | -30.74% | 4.69% | -9.23% | -3.86% | -3.62 | -1.4 | 5.09% | -10.51% | HL K1 K2 | 公告 | 资讯 | |
| 奥美森 | 18.2(0%) | 18.58(2.09%) | 19(2.26%) | 18.89(-0.58%) | 18.97(0.42%) | 0 | 21.65 | -12.38% | 24.05 | -21.12% | 7.48% | -8.18% | -1.1% | -1.86 | -5.02 | 9.65% | -8.75% | HL K1 K2 | 公告 | 资讯 | |
| 长江能科 | 6.53(1.08%) | 6.63(1.53%) | 6.71(1.21%) | 6.6(-1.64%) | 6.53(-1.06%) | 0 | 8.96 | -27.08% | 10.63 | -38.55% | 2.67% | -19.08% | -8.88% | -2.29 | -3.35 | 3.98% | -19.58% | HL K1 K2 | 公告 | 资讯 | |
| 道生天合 | 11.28(1.62%) | 11.62(3.01%) | 11.76(1.2%) | 11.72(-0.34%) | 11.59(-1.11%) | 0 | 15.55 | -25.45% | 17.81 | -34.91% | 5.84% | -26.88% | -11.33% | -4.1 | -10.25 | 7.61% | -26.88% | HL K1 K2 | 公告 | 资讯 | |
| 马可波罗 | 15.85(-1.31%) | 15.92(0.44%) | 15.97(0.31%) | 15.76(-1.31%) | 15.48(-1.78%) | 0 | 17.08 | -9.39% | 19.2 | -19.36% | 5.59% | -5.61% | -1.12% | -6.62 | -1.63 | 9.24% | -6.97% | HL K1 K2 | 公告 | 资讯 | |
| 禾元生物 | 30.16(-2.62%) | 31.52(4.51%) | 32.2(2.16%) | 31.11(-3.39%) | 31.15(0.13%) | 0 | 47.2 | -34% | 56.51 | -44.88% | 11.33% | -26.79% | -8.95% | -9.15 | -23.39 | 15.5% | -31.49% | HL K1 K2 | 公告 | 资讯 | |