|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华天科技 | 12.2(-0.41%) | 11.64(-4.59%) | 11.93(2.49%) | 11.55(-3.19%) | 11.36(-1.65%) | 0 | 10.7 | 6.19% | 12.27 | -7.38% | 0% | -25.16% | -15.62% | -9.77 | -5.9 | 0.53% | -25.99% | HL K1 K2 | 公告 | |
| 华峰测控 | 282.97(5.4%) | 262.8(-7.13%) | 272.3(3.61%) | 266(-2.31%) | 262.2(-1.43%) | 0 | 187.06 | 40.17% | 223.29 | 17.43% | 4.4% | -14.26% | -3.75% | -51.43 | -50.46 | 6.11% | -17.98% | HL K1 K2 | 公告 | |
| 新力金融 | 7.7(-1.03%) | 7.52(-2.34%) | 7.52(0%) | 7.32(-2.66%) | 7.22(-1.37%) | 0 | 8.66 | -16.63% | 9.77 | -26.07% | 0% | -27.94% | -16.44% | -7.36 | -4.12 | 0.28% | -29.42% | HL K1 K2 | 公告 | |
| 惠威科技 | 18.66(0.76%) | 18.21(-2.41%) | 18.46(1.37%) | 17.93(-2.87%) | 17.42(-2.84%) | 0 | 18.34 | -5% | 20.46 | -14.85% | 0% | -20.24% | -11.97% | -9.2 | -7.61 | 0.81% | -20.53% | HL K1 K2 | 公告 | |
| 正虹科技 | 6.73(2.75%) | 6.7(-0.45%) | 6.69(-0.15%) | 6.58(-1.64%) | 6.15(-6.53%) | 0 | 6.81 | -9.74% | 7.54 | -18.39% | 3.36% | -14.46% | -9.76% | -2.49 | -1.55 | 4.24% | -15.29% | HL K1 K2 | 公告 | |
| 英派斯 | 28.8(0%) | 28.39(-1.42%) | 28.95(1.97%) | 28.46(-1.69%) | 27.73(-2.57%) | 0 | 24.33 | 14% | 27.4 | 1.2% | 0.65% | -14.89% | -8.67% | -16.93 | -6.32 | 8.66% | -16.1% | HL K1 K2 | 公告 | |
| 百济神州 | 235.3(1.12%) | 233.59(-0.73%) | 249.9(6.98%) | 249.25(-0.26%) | 239.29(-4%) | 0 | 252.83 | -5.36% | 283.7 | -15.65% | 11.03% | -15.36% | -1.05% | 0 | -60.29 | 12.17% | -16.77% | HL K1 K2 | 公告 | |
| 世名科技 | 11.11(1%) | 10.95(-1.44%) | 11.16(1.92%) | 11.01(-1.34%) | 11.01(0%) | 0 | 12.36 | -10.9% | 13.65 | -19.35% | 3.57% | -16.02% | -6.73% | -5.76 | -3.98 | 4.86% | -16.53% | HL K1 K2 | 公告 | |
| 三维天地 | 42.13(-0.07%) | 42.2(0.17%) | 42.73(1.26%) | 40.49(-5.24%) | 39.07(-3.51%) | 0 | 36.37 | 7.44% | 43.82 | -10.83% | 0% | -20.1% | -13.61% | -30.52 | -10.11 | 0.7% | -21.55% | HL K1 K2 | 公告 | |
| 君逸数码 | 24.85(-1.04%) | 24.1(-3.02%) | 25.06(3.98%) | 24.62(-1.76%) | 26.84(9.02%) | 0 | 22.55 | 19.04% | 26.17 | 2.54% | 12.58% | -12.4% | -0.26% | -13.34 | -10.95 | 14.65% | -14.11% | HL K1 K2 | 公告 | |
| 光弘科技 | 21.23(-0.14%) | 20.99(-1.13%) | 21.46(2.24%) | 20.86(-2.8%) | 20.76(-0.48%) | 0 | 24.48 | -15.19% | 27.74 | -25.17% | 1.07% | -21.72% | -10.25% | -9.44 | -11.31 | 2.27% | -22.68% | HL K1 K2 | 公告 | |
| 海思科 | 55.93(1.43%) | 54.28(-2.95%) | 57.84(6.56%) | 57.85(0.02%) | 55.34(-4.34%) | 0 | 48.81 | 13.38% | 56.51 | -2.07% | 28.91% | -4.34% | 11.39% | 0 | 0 | 30.58% | -6.71% | HL K1 K2 | 公告 | |
| 华融化学 | 13.23(0.76%) | 12.84(-2.95%) | 13.23(3.04%) | 12.9(-2.49%) | 12.7(-1.55%) | 0 | 11.76 | 8% | 14.18 | -10.47% | 2.34% | -25.6% | -12.22% | -9.55 | -8.44 | 3.34% | -27.01% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 13.43(-2.54%) | 12.68(-5.58%) | 13.21(4.18%) | 13.05(-1.21%) | 12.66(-2.99%) | 0 | 10.78 | 17.48% | 12.32 | 2.74% | 9.71% | -27.49% | -4.19% | -11.97 | 0 | 11.74% | -30.44% | HL K1 K2 | 公告 | |
| 达威股份 | 19.85(0.2%) | 19.37(-2.42%) | 19.61(1.24%) | 18.97(-3.26%) | 18.28(-3.64%) | 0 | 17.9 | 2.13% | 20.7 | -11.68% | 0% | -20.35% | -12.92% | -11.19 | -6.48 | 1.27% | -22.54% | HL K1 K2 | 公告 | |
| 数字认证 | 28.25(1%) | 26.98(-4.5%) | 27.5(1.93%) | 26.31(-4.33%) | 25.9(-1.56%) | 0 | 30.13 | -14.05% | 34.64 | -25.24% | 0% | -22.32% | -12.11% | -11.78 | -9.37 | 0.39% | -24.09% | HL K1 K2 | 公告 | |
| 飞凯材料 | 26.08(1.6%) | 25.6(-1.84%) | 25.98(1.48%) | 25.6(-1.46%) | 25.98(1.48%) | 0 | 22.01 | 18.04% | 25.75 | 0.9% | 7.76% | -22.26% | -6.43% | -11.46 | -12.92 | 10.04% | -23.81% | HL K1 K2 | 公告 | |
| 安控科技 | 2.64(-1.86%) | 2.56(-3.03%) | 2.58(0.78%) | 2.53(-1.94%) | 2.43(-3.95%) | 0 | 2.74 | -11.37% | 3.08 | -21.06% | 0% | -19% | -13.18% | -1.31 | -0.73 | 0.41% | -23.1% | HL K1 K2 | 公告 | |
| 久远银海 | 16.7(-0.24%) | 16.42(-1.68%) | 16.51(0.55%) | 16.1(-2.48%) | 15.76(-2.11%) | 0 | 17.81 | -11.51% | 19.62 | -19.68% | 0% | -21.44% | -12.78% | -10.03 | -7.04 | 0.13% | -21.83% | HL K1 K2 | 公告 | |
| 德邦科技 | 56.76(0.02%) | 54.02(-4.83%) | 55.91(3.5%) | 53.73(-3.9%) | 52.9(-1.54%) | 0 | 46.41 | 13.97% | 57.23 | -7.56% | 0% | -29.56% | -16.94% | -46.68 | -29.37 | 0% | -33.85% | HL K1 K2 | 公告 | |
| 晶瑞电材 | 14.5(-0.21%) | 14.16(-2.34%) | 14.5(2.4%) | 14.04(-3.17%) | 14(-0.28%) | 0 | 13.31 | 5.18% | 15.71 | -10.91% | 0% | -23.46% | -11.54% | -8.82 | -8.3 | 1.6% | -23.83% | HL K1 K2 | 公告 | |
| 雄帝科技 | 21.3(-1.07%) | 20.91(-1.83%) | 21.28(1.77%) | 20.75(-2.49%) | 20.59(-0.77%) | 0 | 24.41 | -15.66% | 28.22 | -27.03% | 0% | -19.1% | -11.57% | -15.15 | -8.73 | 0.15% | -20.47% | HL K1 K2 | 公告 | |
| 古鳌科技 | 14.25(-1.59%) | 13.76(-3.44%) | 13.97(1.53%) | 13.47(-3.58%) | 13.26(-1.56%) | 0 | 12.59 | 5.31% | 15.38 | -13.79% | 0% | -36.1% | -23.59% | -22.12 | -14.86 | 0.84% | -36.83% | HL K1 K2 | 公告 | |
| 宝兰德 | 28.04(-0.46%) | 27.5(-1.93%) | 28.28(2.84%) | 27.44(-2.97%) | 27.13(-1.13%) | 0 | 28.11 | -3.5% | 31.76 | -14.59% | 4.11% | -19.4% | -9.53% | -15.53 | -11.18 | 4.11% | -21.09% | HL K1 K2 | 公告 | |
| 银之杰 | 38.88(-2.78%) | 37.53(-3.47%) | 37.63(0.27%) | 35.42(-5.87%) | 33.97(-4.09%) | 0 | 39.56 | -14.13% | 47.61 | -28.65% | 0% | -27.75% | -14.41% | -52.37 | -6.84 | 0.8% | -31.21% | HL K1 K2 | 公告 | |
| 维业股份 | 8.31(1.71%) | 8.11(-2.41%) | 8.25(1.73%) | 8.01(-2.91%) | 7.64(-4.62%) | 0 | 8.48 | -9.88% | 9.34 | -18.19% | 0.53% | -18.98% | -12.3% | -4.97 | -2.53 | 2.28% | -19.66% | HL K1 K2 | 公告 | |
| 中兴通讯 | 32.59(-0.28%) | 32.44(-0.46%) | 32.99(1.7%) | 32.05(-2.85%) | 32.08(0.09%) | 0 | 35.75 | -10.27% | 41.64 | -22.97% | 0.09% | -17% | -9.75% | -19.74 | -12.65 | 0.88% | -18.06% | HL K1 K2 | 公告 | |
| 东方中科 | 24.23(0.25%) | 23.99(-0.99%) | 24.4(1.71%) | 24(-1.64%) | 25.55(6.46%) | 0 | 26.94 | -5.15% | 29.81 | -14.3% | 8.45% | -12.71% | -3.99% | -16.42 | -10.15 | 8.86% | -13.3% | HL K1 K2 | 公告 | |
| 法拉电子 | 132.5(-7.13%) | 124.91(-5.73%) | 129.55(3.71%) | 123.66(-4.55%) | 119.18(-3.62%) | 0 | 108.71 | 9.64% | 122.48 | -2.69% | 7.39% | -16.47% | -1.62% | -64.93 | 0 | 7.49% | -16.67% | HL K1 K2 | 公告 | |
| 寒武纪 | 1009.45(-1.42%) | 983(-2.62%) | 1051.4(6.96%) | 998.99(-4.98%) | 1025.7(2.67%) | 0 | 995.9 | 2.99% | 1258.16 | -18.48% | 5.6% | -13.94% | -5.14% | -81.35 | -79.3 | 5.96% | -15.38% | HL K1 K2 | 公告 | |
| 中建环能 | 4.95(0.81%) | 4.86(-1.82%) | 4.87(0.21%) | 4.81(-1.23%) | 4.65(-3.33%) | 0 | 4.99 | -6.81% | 5.35 | -13.08% | 1.75% | -13.41% | -8.84% | -2.26 | -1 | 2.42% | -14.36% | HL K1 K2 | 公告 | |
| 骏成科技 | 28.86(0.56%) | 28.27(-2.04%) | 28.98(2.51%) | 28.2(-2.69%) | 27.54(-2.34%) | 0 | 29.24 | -5.83% | 32.08 | -14.16% | 0% | -19.43% | -12% | -22.15 | -9.67 | 1.21% | -19.57% | HL K1 K2 | 公告 | |
| 筑博设计 | 15.09(1.48%) | 14.83(-1.72%) | 15.49(4.45%) | 14.76(-4.71%) | 14.16(-4.07%) | 0 | 14.84 | -4.57% | 17.36 | -18.43% | 4.04% | -14.18% | -8.84% | -5.6 | -3.36 | 5.51% | -15.11% | HL K1 K2 | 公告 | |
| 达梦数据 | 206.46(-1.45%) | 209.58(1.51%) | 216.83(3.46%) | 210.16(-3.08%) | 208.34(-0.87%) | 0 | 233.2 | -10.66% | 265.26 | -21.46% | 0.91% | -22.17% | -10.95% | -71.85 | -61.66 | 1.92% | -23.62% | HL K1 K2 | 公告 | |
| 重庆建工 | 3.06(0.66%) | 3.11(1.63%) | 3.1(-0.32%) | 3.04(-1.94%) | 2.91(-4.28%) | 0 | 3.16 | -7.96% | 3.61 | -19.43% | 2.83% | -11.82% | -7.56% | -0.92 | -0.56 | 3.56% | -12.35% | HL K1 K2 | 公告 | |
| 姚记科技 | 20.43(-0.44%) | 20.36(-0.34%) | 21.18(4.03%) | 20.63(-2.6%) | 20.3(-1.6%) | 0 | 24.24 | -16.25% | 27.28 | -25.59% | 0.59% | -24.76% | -10.91% | -13.49 | -12.15 | 1.5% | -24.79% | HL K1 K2 | 公告 | |
| 中创股份 | 24.59(1.28%) | 24.25(-1.38%) | 24.7(1.86%) | 24.05(-2.63%) | 23.36(-2.87%) | 0 | 27.57 | -15.26% | 30.35 | -23.02% | 0% | -20.3% | -11.39% | -13.07 | -10.6 | 0.86% | -21.85% | HL K1 K2 | 公告 | |
| 思特威 | 79.23(2.56%) | 82.6(4.25%) | 86.2(4.36%) | 84.04(-2.51%) | 90.27(7.41%) | 0 | 91.51 | -1.36% | 104.56 | -13.67% | 18.65% | -8.4% | 4.05% | -18.73 | -36.63 | 21.95% | -10.24% | HL K1 K2 | 公告 | |
| 凌志软件 | 11.75(-0.34%) | 11.61(-1.19%) | 11.82(1.81%) | 11.55(-2.28%) | 11.34(-1.82%) | 0 | 13.97 | -18.8% | 16.02 | -29.21% | 0% | -20.92% | -11.2% | -6.86 | -5.45 | 0.53% | -21.69% | HL K1 K2 | 公告 | |
| 博思软件 | 10.29(-0.39%) | 10.17(-1.17%) | 10.37(1.97%) | 10.05(-3.09%) | 9.96(-0.9%) | 0 | 12.94 | -23.03% | 14.36 | -30.63% | 0% | -23.68% | -11.94% | -6.44 | -5.78 | 0.81% | -24.37% | HL K1 K2 | 公告 | |
| 润欣科技 | 15.32(-0.52%) | 15.04(-1.83%) | 15.42(2.53%) | 14.85(-3.7%) | 14.6(-1.68%) | 0 | 18.62 | -21.57% | 21.69 | -32.69% | 0% | -31.42% | -16.27% | -12.43 | -11.77 | 0% | -32.5% | HL K1 K2 | 公告 | |
| 麒麟信安 | 33.56(-0.86%) | 32.81(-2.23%) | 33.64(2.53%) | 33.06(-1.72%) | 32.09(-2.93%) | 0 | 41.1 | -21.91% | 47.39 | -32.28% | 0% | -21.27% | -12.04% | -23.37 | -13.36 | 0.19% | -23.05% | HL K1 K2 | 公告 | |
| 奥普光电 | 48.15(0.35%) | 47.12(-2.14%) | 48.1(2.08%) | 46.71(-2.89%) | 46.98(0.58%) | 0 | 48.5 | -3.13% | 56.73 | -17.19% | 1.36% | -17.36% | -8.21% | -18.45 | -17.88 | 1.95% | -17.84% | HL K1 K2 | 公告 | |
| 浙江力诺 | 15.39(1.25%) | 15.04(-2.27%) | 15.2(1.06%) | 14.68(-3.42%) | 14.21(-3.2%) | 0 | 14.4 | -1.34% | 15.83 | -10.21% | 0.5% | -16.95% | -10.6% | -6.97 | -4.33 | 5.89% | -17.86% | HL K1 K2 | 公告 | |
| 开勒股份 | 68.9(0.75%) | 63.5(-7.84%) | 66.98(5.48%) | 65.44(-2.3%) | 65.81(0.57%) | 0 | 52.43 | 25.53% | 61.18 | 7.57% | 9.37% | -5.81% | 2.46% | -31.06 | 0 | 11.85% | -7.65% | HL K1 K2 | 公告 | |
| 常山北明 | 17.41(0.46%) | 17.4(-0.06%) | 17.55(0.86%) | 17.17(-2.17%) | 16.94(-1.34%) | 0 | 20.5 | -17.37% | 23.04 | -26.47% | 0.12% | -20.92% | -12.55% | -15.85 | -7.31 | 1.56% | -23% | HL K1 K2 | 公告 | |
| 绿盟科技 | 8.53(-0.47%) | 8.15(-4.45%) | 8.39(2.94%) | 7.91(-5.72%) | 7.69(-2.78%) | 0 | 7.63 | 0.76% | 8.76 | -12.21% | 0% | -29.19% | -16.26% | -7.35 | -2.51 | 0.52% | -35.38% | HL K1 K2 | 公告 | |
| 移远通信 | 72.6(-0.34%) | 74.2(2.2%) | 74.73(0.71%) | 72.33(-3.21%) | 73.49(1.6%) | 0 | 83.11 | -11.57% | 94.79 | -22.47% | 1.6% | -15.48% | -6.78% | -28.76 | -26.53 | 3.43% | -15.93% | HL K1 K2 | 公告 | |
| 初灵信息 | 21.27(1.24%) | 20.8(-2.21%) | 21.12(1.54%) | 20.55(-2.7%) | 20.07(-2.34%) | 0 | 20.21 | -0.72% | 24.89 | -19.37% | 0.35% | -24.72% | -12.17% | -9.26 | -11.89 | 1.21% | -25.53% | HL K1 K2 | 公告 | |
| 格林精密 | 11.57(0%) | 11.36(-1.82%) | 11.63(2.38%) | 11.35(-2.41%) | 11.07(-2.47%) | 0 | 13.39 | -17.32% | 14.94 | -25.89% | 0% | -21.71% | -12.26% | -7.13 | -5.79 | 0.27% | -22.37% | HL K1 K2 | 公告 | |
| 普联软件 | 15.98(2.3%) | 15.51(-2.94%) | 15.88(2.39%) | 15.55(-2.08%) | 16.5(6.11%) | 0 | 16.09 | 2.57% | 18.59 | -11.25% | 10.22% | -7.67% | -0.8% | -8.44 | -3.95 | 11.86% | -10.81% | HL K1 K2 | 公告 | |
| 天利科技 | 20.78(-1.05%) | 20.47(-1.49%) | 20.87(1.95%) | 20.11(-3.64%) | 19.49(-3.08%) | 0 | 25.62 | -23.93% | 30.73 | -36.57% | 0% | -30.47% | -18.62% | -17.77 | -15.92 | 0.21% | -30.81% | HL K1 K2 | 公告 | |
| 创识科技 | 20.18(0.5%) | 19.66(-2.58%) | 20.01(1.78%) | 19.66(-1.75%) | 19.12(-2.75%) | 0 | 23.14 | -17.36% | 26.5 | -27.85% | 0% | -19.32% | -11.27% | -10.92 | -8.01 | 0.1% | -21.28% | HL K1 K2 | 公告 | |
| 运达科技 | 15.79(1.67%) | 15.85(0.38%) | 16.51(4.16%) | 16.39(-0.73%) | 15.77(-3.78%) | 0 | 12.22 | 29.09% | 14.41 | 9.47% | 19.92% | -11.7% | -1.3% | -3.15 | -4.72 | 21.68% | -14.29% | HL K1 K2 | 公告 | |
| 海联金汇 | 7.96(-0.38%) | 7.76(-2.51%) | 7.84(1.03%) | 7.67(-2.17%) | 7.68(0.13%) | 0 | 8.41 | -8.71% | 9.82 | -21.76% | 3.36% | -19.07% | -10.3% | -5.38 | -3.61 | 4.07% | -21.31% | HL K1 K2 | 公告 | |
| 天奥电子 | 18.44(3.54%) | 18.51(0.38%) | 18.37(-0.76%) | 18.23(-0.76%) | 17.8(-2.36%) | 0 | 17.17 | 3.65% | 19.52 | -8.79% | 3.01% | -18.8% | -8.76% | -6.53 | -8.93 | 3.67% | -19.46% | HL K1 K2 | 公告 | |
| 京北方 | 16.29(0.12%) | 16.28(-0.06%) | 16.47(1.17%) | 16.12(-2.13%) | 16.06(-0.37%) | 0 | 18.32 | -12.34% | 21.96 | -26.85% | 0.25% | -17.39% | -8.86% | -9.16 | -6.92 | 1.77% | -18.81% | HL K1 K2 | 公告 | |
| 吉大正元 | 21.58(0.94%) | 21.26(-1.48%) | 21.49(1.08%) | 20.99(-2.33%) | 20.55(-2.1%) | 0 | 23.58 | -12.85% | 28.5 | -27.91% | 0% | -21.53% | -12.03% | -13.98 | -9.63 | 0.39% | -24.25% | HL K1 K2 | 公告 | |
| 日久光电 | 14.39(-0.69%) | 14.09(-2.08%) | 14.36(1.92%) | 14.13(-1.6%) | 13.92(-1.49%) | 0 | 15.37 | -9.45% | 17.67 | -21.2% | 0% | -21.09% | -14.51% | -14.06 | -7.1 | 0.07% | -22.1% | HL K1 K2 | 公告 | |
| 易华录 | 12.06(5.14%) | 11.43(-5.22%) | 11.33(-0.87%) | 10.74(-5.21%) | 8.72(-18.81%) | 0 | 16.92 | -48.46% | 19.72 | -55.79% | 0% | -34.19% | -25.17% | -1.72 | -3.38 | 1.4% | -36.3% | HL K1 K2 | 公告 | |
| 新点软件 | 21.73(-1.5%) | 21.35(-1.75%) | 21.8(2.11%) | 21.4(-1.83%) | 20.76(-2.99%) | 0 | 25.91 | -19.88% | 28.58 | -27.37% | 0% | -28.07% | -14.08% | -14.49 | -12.62 | 0.63% | -29.36% | HL K1 K2 | 公告 | |
| 中粮资本 | 10.51(-2.05%) | 10.41(-0.95%) | 10.47(0.58%) | 10.18(-2.77%) | 10.25(0.69%) | 0 | 11.5 | -10.88% | 12.57 | -18.47% | 0.69% | -11.1% | -5.7% | -4.53 | -1.27 | 0.79% | -14.51% | HL K1 K2 | 公告 | |
| 银信科技 | 12.09(0.5%) | 11.21(-7.28%) | 11.56(3.12%) | 10.56(-8.65%) | 10.25(-2.94%) | 0 | 10.94 | -6.33% | 12.16 | -15.73% | 0% | -20.23% | -11.01% | -17.07 | -1.45 | 1.69% | -20.23% | HL K1 K2 | 公告 | |
| 通达海 | 31.55(0.32%) | 31.23(-1.01%) | 31.58(1.12%) | 30.86(-2.28%) | 30.09(-2.5%) | 0 | 29.84 | 0.85% | 36.81 | -18.26% | 0% | -25.09% | -12.12% | -15.88 | -17.04 | 0.7% | -26.18% | HL K1 K2 | 公告 | |
| 浙大网新 | 9.07(1.68%) | 8.94(-1.43%) | 9.12(2.01%) | 8.85(-2.96%) | 8.74(-1.24%) | 0 | 9.61 | -9.04% | 10.99 | -20.45% | 1.04% | -21.96% | -10.38% | -4.65 | -4.17 | 2.22% | -23.87% | HL K1 K2 | 公告 | |
| 壹石通 | 26.63(-1%) | 25.71(-3.45%) | 26.49(3.03%) | 25.77(-2.72%) | 25.57(-0.78%) | 0 | 24.5 | 4.36% | 29.45 | -13.16% | 0% | -23.1% | -12.17% | -24.27 | -10 | 2.65% | -25.91% | HL K1 K2 | 公告 | |
| 汇纳科技 | 34.14(0.74%) | 33.65(-1.44%) | 35.16(4.49%) | 34(-3.3%) | 33.5(-1.47%) | 0 | 35.88 | -6.63% | 43.64 | -23.23% | 2.45% | -16.27% | -8.05% | -17.27 | -9.84 | 5.15% | -17.16% | HL K1 K2 | 公告 | |
| 四创电子 | 22.82(1.11%) | 22.62(-0.88%) | 22.88(1.15%) | 22.23(-2.84%) | 21.65(-2.61%) | 0 | 25.1 | -13.75% | 30.1 | -28.08% | 0% | -22.54% | -12.99% | -13.37 | -12.05 | 0.42% | -23.2% | HL K1 K2 | 公告 | |
| 中科信息 | 28.16(0.07%) | 28.31(0.53%) | 28.79(1.7%) | 28.19(-2.08%) | 27.6(-2.09%) | 0 | 31.54 | -12.5% | 34.83 | -20.75% | 0% | -20.05% | -10.06% | -16.21 | -11.46 | 0.51% | -20.44% | HL K1 K2 | 公告 | |
| 创元科技 | 13.34(0.68%) | 13.24(-0.75%) | 13.45(1.59%) | 13.07(-2.83%) | 12.72(-2.68%) | 0 | 11.72 | 8.52% | 13.28 | -4.23% | 1.03% | -17.67% | -9.36% | -4.54 | -4.77 | 1.68% | -17.83% | HL K1 K2 | 公告 | |
| 熙菱信息 | 23.93(-1.68%) | 23.42(-2.13%) | 24.09(2.86%) | 23.26(-3.45%) | 22.76(-2.15%) | 0 | 20.97 | 8.55% | 25.48 | -10.66% | 0% | -14.11% | -8.58% | -10.25 | -3.91 | 1.47% | -18.57% | HL K1 K2 | 公告 | |
| 唯万密封 | 29.39(-0.2%) | 29.22(-0.58%) | 29.5(0.96%) | 28.98(-1.76%) | 28.11(-3%) | 0 | 29.76 | -5.53% | 37.09 | -24.2% | 0% | -27.08% | -13.67% | -17.17 | -17.74 | 0.54% | -27.89% | HL K1 K2 | 公告 | |
| 法本信息 | 17.72(0%) | 17.48(-1.35%) | 17.77(1.66%) | 17.21(-3.15%) | 16.98(-1.34%) | 0 | 20.93 | -18.89% | 24.06 | -29.43% | 0% | -23.17% | -12.87% | -12.29 | -9.33 | 0% | -24.53% | HL K1 K2 | 公告 | |
| 新 大 陆 | 20.2(0.25%) | 20.1(-0.5%) | 20.3(1%) | 19.79(-2.51%) | 19.58(-1.06%) | 0 | 25.66 | -23.7% | 28.43 | -31.14% | 0% | -26.36% | -12.73% | -12.7 | -13.1 | 0.51% | -27.05% | HL K1 K2 | 公告 | |
| 信科移动 | 14.71(3.52%) | 14.92(1.43%) | 14.96(0.27%) | 14.45(-3.41%) | 14.33(-0.83%) | 0 | 8.9 | 61.06% | 11.38 | 25.97% | 3.84% | -17.55% | -5.52% | -2.8 | -3.6 | 7.34% | -21.48% | HL K1 K2 | 公告 | |
| 软通动力 | 37.51(-1.42%) | 36.9(-1.63%) | 38.25(3.66%) | 36.94(-3.42%) | 36.58(-0.97%) | 0 | 47.31 | -22.67% | 53.1 | -31.11% | 0% | -26.1% | -16% | -36.84 | -22.62 | 0.33% | -27.71% | HL K1 K2 | 公告 | |
| 磁谷科技 | 54.92(-1.93%) | 52.75(-3.95%) | 53.6(1.61%) | 52.25(-2.52%) | 51.6(-1.24%) | 0 | 42.66 | 20.96% | 52.36 | -1.45% | 0% | -23.16% | -12.93% | -21.26 | -28.7 | 5.74% | -26.58% | HL K1 K2 | 公告 | |
| 上大股份 | 31.16(1.1%) | 31.18(0.06%) | 31.26(0.26%) | 30.63(-2.02%) | 29.75(-2.87%) | 0 | 33.02 | -9.89% | 38.17 | -22.06% | 0.34% | -30% | -15.39% | -18.41 | -23.76 | 1.26% | -31.17% | HL K1 K2 | 公告 | |
| 永信至诚 | 19.02(2.09%) | 18.42(-3.15%) | 18.98(3.04%) | 18.25(-3.85%) | 17.94(-1.7%) | 0 | 21.74 | -17.47% | 25.22 | -28.87% | 1.3% | -27.19% | -14.5% | -16.6 | -11.24 | 1.76% | -28.7% | HL K1 K2 | 公告 | |
| 赢时胜 | 18.15(-1.41%) | 17.77(-2.09%) | 18.11(1.91%) | 17.5(-3.37%) | 17(-2.86%) | 0 | 20.07 | -15.32% | 23.56 | -27.84% | 0% | -24.78% | -14.36% | -9.77 | -8.3 | 0% | -25.54% | HL K1 K2 | 公告 | |