|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 骏创科技 | 22.63(3.81%) | 23.02(1.72%) | 22.8(-0.96%) | 21.94(-3.77%) | 23.68(7.93%) | 0 | 25.22 | -6.1% | 29.71 | -20.31% | 8.62% | -11.77% | -1.09% | -16.61 | -1.95 | 10.91% | -16% | HL K1 K2 | 公告 | |
| 特瑞斯 | 10.1(2.02%) | 9.98(-1.19%) | 10.18(2%) | 9.56(-6.09%) | 9.84(2.93%) | 0 | 11.63 | -15.41% | 13.75 | -28.43% | 2.93% | -23.24% | -13.36% | -9.81 | -5.83 | 4.68% | -24.07% | HL K1 K2 | 公告 | |
| XD三维装 | 10.56(5.81%) | 10.6(0.38%) | 10.37(-2.17%) | 10.11(-2.51%) | 10.36(2.47%) | 0 | 13.12 | -21.04% | 15.2 | -31.85% | 4.75% | -16.25% | -9.05% | -10.13 | -3.82 | 6.15% | -17.25% | HL K1 K2 | 公告 | |
| 广脉科技 | 17.7(2.73%) | 17.91(1.19%) | 17.56(-1.95%) | 16.8(-4.33%) | 17.79(5.89%) | 0 | 19.95 | -10.83% | 23.24 | -23.45% | 5.89% | -18.95% | -9.52% | -16.01 | -7.87 | 7.04% | -20.4% | HL K1 K2 | 公告 | |
| 拾比佰 | 8.07(2.28%) | 8.07(0%) | 7.88(-2.35%) | 7.68(-2.54%) | 7.9(2.86%) | 0 | 8.18 | -3.41% | 9.39 | -15.83% | 2.86% | -12.42% | -6.71% | -4.32 | -1.72 | 4.64% | -13.66% | HL K1 K2 | 公告 | |
| 泰德股份 | 8(1.52%) | 8.02(0.25%) | 7.85(-2.12%) | 7.62(-2.93%) | 8.13(6.69%) | 0 | 9.02 | -9.87% | 10.09 | -19.41% | 6.69% | -12.11% | -4.85% | -7.73 | -0.97 | 7.97% | -14.06% | HL K1 K2 | 公告 | |
| 德源药业 | 25.4(-3.35%) | 24.98(-1.65%) | 24.73(-1%) | 24.46(-1.09%) | 25.11(2.66%) | 0 | 28.62 | -12.26% | 31.95 | -21.42% | 2.66% | -12.87% | -6.48% | -8.43 | -7.52 | 4.89% | -14.24% | HL K1 K2 | 公告 | |
| 百甲科技 | 5.53(1.65%) | 5.46(-1.27%) | 5.29(-3.11%) | 5.44(2.84%) | 5.6(2.94%) | 0 | 6.18 | -9.35% | 6.88 | -18.6% | 5.86% | -11.39% | -5.11% | -3.23 | -1.89 | 9.59% | -11.95% | HL K1 K2 | 公告 | |
| 三祥科技 | 14.23(2.01%) | 14.2(-0.21%) | 14.4(1.41%) | 14.01(-2.71%) | 14.45(3.14%) | 0 | 18.04 | -19.92% | 20.9 | -30.86% | 3.58% | -28.32% | -11.04% | -8.39 | -12.42 | 5.71% | -28.96% | HL K1 K2 | 公告 | |
| 远航精密 | 21.61(5.47%) | 21.83(1.02%) | 21.66(-0.78%) | 21.06(-2.77%) | 21.89(3.94%) | 0 | 24.58 | -10.93% | 29.79 | -26.52% | 6.83% | -18.32% | -8.63% | -13.73 | -11.46 | 7.46% | -20.4% | HL K1 K2 | 公告 | |
| 太湖雪 | 14.84(1.92%) | 14.77(-0.47%) | 14.47(-2.03%) | 13.93(-3.73%) | 14.26(2.37%) | 0 | 17.9 | -20.32% | 20.29 | -29.71% | 2.37% | -17.48% | -10.24% | -9.63 | -6.08 | 4.39% | -18.79% | HL K1 K2 | 公告 | |
| 鼎智科技 | 27.65(2.52%) | 28.18(1.92%) | 28.34(0.57%) | 28(-1.2%) | 31.7(13.21%) | 0 | 29.64 | 6.95% | 34.62 | -8.43% | 18.59% | -0.81% | 8.45% | -22.52 | 0 | 19.31% | -4.43% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 16.11(0.06%) | 16.78(4.16%) | 17.25(2.8%) | 17.32(0.41%) | 17.86(3.12%) | 0 | 15.47 | 15.47% | 18.28 | -2.32% | 13.61% | -8.22% | 0.68% | -5.81 | -5.79 | 14.41% | -10.03% | HL K1 K2 | 公告 | |
| 阿为特 | 27.18(0.22%) | 27.83(2.39%) | 27.7(-0.47%) | 26.81(-3.21%) | 27.83(3.8%) | 0 | 33.23 | -16.25% | 38.3 | -27.33% | 3.8% | -15.28% | -6.78% | -23.11 | -6.28 | 5.78% | -17.61% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 8.59(2.51%) | 8.72(1.51%) | 8.2(-5.96%) | 7.9(-3.66%) | 8.2(3.8%) | 0 | 10.38 | -21.03% | 11.59 | -29.28% | 3.8% | -18.08% | -10.72% | -6.19 | -3.03 | 4.99% | -21% | HL K1 K2 | 公告 | |
| 殷图网联 | 16.99(3.35%) | 17.07(0.47%) | 16.49(-3.4%) | 15.86(-3.82%) | 16.71(5.36%) | 0 | 20.52 | -18.58% | 23.95 | -30.24% | 5.36% | -18.73% | -9.48% | -13.3 | -7.59 | 5.63% | -19.89% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 30.18(4.1%) | 30.74(1.86%) | 29.85(-2.9%) | 28.68(-3.92%) | 31.03(8.19%) | 0 | 31.67 | -2.02% | 38.77 | -19.97% | 10.19% | -11.47% | 0.76% | -26.05 | -2.79 | 10.62% | -19.51% | HL K1 K2 | 公告 | |
| 德众汽车 | 5.17(2.58%) | 5.14(-0.58%) | 5(-2.72%) | 4.86(-2.8%) | 5.05(3.91%) | 0 | 5.98 | -15.55% | 6.62 | -23.73% | 3.91% | -13.38% | -7.1% | -2.79 | -1.58 | 6.09% | -14.12% | HL K1 K2 | 公告 | |
| 康比特 | 12.05(6.83%) | 11.8(-2.07%) | 11.49(-2.63%) | 11.01(-4.18%) | 11.24(2.09%) | 0 | 13.75 | -18.25% | 15.59 | -27.88% | 2.09% | -17.41% | -7.01% | -5.25 | -3.49 | 5.74% | -22.48% | HL K1 K2 | 公告 | |
| 迅安科技 | 14.15(1.95%) | 14.31(1.13%) | 13.76(-3.84%) | 13.47(-2.11%) | 14.25(5.79%) | 0 | 16.36 | -12.88% | 18.04 | -20.99% | 5.79% | -11.44% | -5.46% | -8.19 | -3.96 | 8.2% | -13.06% | HL K1 K2 | 公告 | |
| 恒立钻具 | 21.79(1.3%) | 22.86(4.91%) | 21.69(-5.12%) | 21.26(-1.98%) | 21.96(3.29%) | 0 | 27.85 | -21.14% | 32.95 | -33.36% | 4.57% | -16.76% | -8.24% | -15.19 | -9.39 | 6.29% | -17.6% | HL K1 K2 | 公告 | |
| 海泰新能 | 5.7(1.24%) | 5.58(-2.11%) | 5.53(-0.9%) | 5.6(1.27%) | 5.76(2.86%) | 0 | 7.12 | -19.13% | 8.27 | -30.34% | 4.16% | -16.64% | -7.62% | -4.25 | -2.44 | 6.27% | -17.71% | HL K1 K2 | 公告 | |
| 三友科技 | 13.29(2.55%) | 13.53(1.81%) | 13.17(-2.66%) | 12.63(-4.1%) | 13.21(4.59%) | 0 | 14.86 | -11.13% | 17.24 | -23.4% | 4.59% | -19.7% | -6.25% | -12.76 | -3.69 | 5.68% | -24.56% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 12.22(2.69%) | 12.1(-0.98%) | 11.95(-1.24%) | 11.57(-3.18%) | 12.06(4.24%) | 0 | 15.23 | -20.79% | 17.79 | -32.22% | 4.24% | -16.48% | -8.65% | -9.56 | -3.94 | 4.78% | -16.94% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 7.02(3.69%) | 6.97(-0.71%) | 6.75(-3.16%) | 6.56(-2.81%) | 6.99(6.55%) | 0 | 7.87 | -11.17% | 8.89 | -21.39% | 6.55% | -11.52% | -5.93% | -4.32 | -2.14 | 7.54% | -12.52% | HL K1 K2 | 公告 | |
| 华洋赛车 | 24.56(-2.07%) | 23.88(-2.77%) | 23.26(-2.6%) | 23.4(0.6%) | 24.18(3.33%) | 0 | 29.01 | -16.64% | 32.59 | -25.81% | 3.96% | -17.92% | -10.22% | -32.95 | -5.07 | 7.51% | -25.92% | HL K1 K2 | 公告 | |
| 绿亨科技 | 6.85(2.09%) | 6.81(-0.58%) | 6.69(-1.76%) | 6.5(-2.84%) | 6.7(3.08%) | 0 | 7.72 | -13.2% | 8.54 | -21.56% | 3.08% | -13.21% | -7.75% | -3.99 | -2.2 | 3.88% | -14.1% | HL K1 K2 | 公告 | |
| 易实精密 | 15.09(1.14%) | 15.39(1.99%) | 15.02(-2.4%) | 14.6(-2.8%) | 17.08(16.99%) | 0 | 15.5 | 10.19% | 17.61 | -3.02% | 16.99% | -1.04% | 10.59% | -12.79 | 0 | 18.36% | -5.11% | HL K1 K2 | 公告 | |
| 同心传动 | 13.04(1.48%) | 13.2(1.23%) | 12.91(-2.2%) | 12.57(-2.63%) | 13.1(4.22%) | 0 | 14.55 | -9.97% | 16.15 | -18.87% | 4.22% | -12.26% | -6.04% | -7.8 | -3.79 | 7.29% | -13.25% | HL K1 K2 | 公告 | |
| 博迅生物 | 19.1(3.86%) | 18.87(-1.2%) | 18.26(-3.23%) | 17.7(-3.07%) | 18.63(5.25%) | 0 | 22.05 | -15.52% | 24.93 | -25.26% | 5.25% | -16.76% | -9.18% | -13.66 | -8.23 | 7.01% | -18.07% | HL K1 K2 | 公告 | |
| 华光源海 | 14.37(2.86%) | 14.08(-2.02%) | 13.87(-1.49%) | 13.34(-3.82%) | 14.08(5.55%) | 0 | 19.37 | -27.31% | 23.52 | -40.13% | 5.55% | -21.91% | -11.41% | -13.44 | -7.64 | 7.48% | -24.87% | HL K1 K2 | 公告 | |
| 前进科技 | 16.59(2.03%) | 16.48(-0.66%) | 16.2(-1.7%) | 15.7(-3.09%) | 16.63(5.92%) | 0 | 18.36 | -9.44% | 20.33 | -18.2% | 6.26% | -10.64% | -4.1% | -8.8 | -4.01 | 8.13% | -11.92% | HL K1 K2 | 公告 | |
| 万德股份 | 10.97(2.91%) | 10.97(0%) | 10.63(-3.1%) | 10.46(-1.6%) | 10.85(3.73%) | 0 | 11.76 | -7.76% | 13.03 | -16.72% | 3.83% | -12.64% | -6.63% | -6.62 | -3.38 | 5.44% | -13.13% | HL K1 K2 | 公告 | |
| 鸿智科技 | 12.44(2.39%) | 12.45(0.08%) | 12.05(-3.21%) | 11.58(-3.9%) | 11.99(3.54%) | 0 | 15.25 | -21.38% | 17.21 | -30.34% | 3.54% | -19.15% | -11.23% | -9.26 | -4.91 | 3.99% | -20.23% | HL K1 K2 | 公告 | |
| 凯德石英 | 62.08(-1.07%) | 65.34(5.25%) | 63.8(-2.36%) | 69.2(8.46%) | 68.03(-1.69%) | 0 | 43.19 | 57.5% | 53.73 | 26.6% | 43.98% | -4.97% | 16.66% | -10.86 | 0 | 49.58% | -11.42% | HL K1 K2 | 公告 | |
| 旺成科技 | 15.15(2.36%) | 15.22(0.46%) | 14.88(-2.23%) | 14.4(-3.23%) | 15.06(4.58%) | 0 | 18.1 | -16.78% | 20.79 | -27.57% | 4.58% | -19.34% | -9.16% | -10.77 | -5.82 | 4.73% | -19.89% | HL K1 K2 | 公告 | |
| 方大新材 | 11.08(2.5%) | 10.91(-1.53%) | 10.74(-1.56%) | 10.3(-4.1%) | 10.75(4.37%) | 0 | 13.15 | -18.24% | 15.13 | -28.97% | 4.37% | -16.41% | -8.89% | -7.37 | -4.48 | 6.02% | -17.43% | HL K1 K2 | 公告 | |
| 格利尔 | 15.4(1.92%) | 16.2(5.19%) | 16.37(1.05%) | 15.8(-3.48%) | 16.95(7.28%) | 0 | 17.78 | -4.66% | 20.58 | -17.64% | 13.38% | -13.3% | -1.45% | -10.57 | -6.58 | 14.45% | -15.29% | HL K1 K2 | 公告 | |
| 盖世食品 | 10.45(3.06%) | 10.69(2.3%) | 10.82(1.22%) | 10.18(-5.91%) | 10.32(1.38%) | 0 | 11.6 | -11.04% | 13 | -20.6% | 5.31% | -4.62% | 0.41% | 0 | -0.86 | 7.05% | -5.93% | HL K1 K2 | 公告 | |
| 驰诚股份 | 15.83(3.4%) | 15.9(0.44%) | 15.26(-4.03%) | 14.45(-5.31%) | 15.62(8.1%) | 0 | 18.79 | -16.86% | 22.9 | -31.79% | 8.1% | -17.27% | -8.78% | -12.58 | -6.41 | 9.23% | -18.35% | HL K1 K2 | 公告 | |
| 天罡股份 | 23.33(1.17%) | 23.47(0.6%) | 22.78(-2.94%) | 21.95(-3.64%) | 22.99(4.74%) | 0 | 31.42 | -26.84% | 38.64 | -40.51% | 4.74% | -22.2% | -10.07% | -12.68 | -13.82 | 4.93% | -24.62% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 33.84(-0.47%) | 31.89(-5.76%) | 31.7(-0.6%) | 30.51(-3.75%) | 31.11(1.97%) | 0 | 37.86 | -17.83% | 46.8 | -33.53% | 1.97% | -29.15% | -15.84% | -17.29 | -22.27 | 3.7% | -33.82% | HL K1 K2 | 公告 | |
| 朱老六 | 19.2(3.28%) | 18.58(-3.23%) | 19.08(2.69%) | 17.81(-6.66%) | 17.88(0.39%) | 0 | 18.43 | -2.97% | 22 | -18.73% | 8.89% | -9.1% | -1.45% | -4.8 | -2.86 | 9.69% | -12.61% | HL K1 K2 | 公告 | |
| 克莱特 | 24.19(1.85%) | 24.92(3.02%) | 24.6(-1.28%) | 23.96(-2.6%) | 24.6(2.67%) | 0 | 28.44 | -13.5% | 33.16 | -25.81% | 3.58% | -16.84% | -8.19% | -18.14 | -9.9 | 5.31% | -21.1% | HL K1 K2 | 公告 | |
| 富恒新材 | 6.9(-4.56%) | 6.78(-1.74%) | 6.67(-1.62%) | 6.79(1.8%) | 7.01(3.24%) | 0 | 9.61 | -27.07% | 11.22 | -37.53% | 11.45% | -25.27% | -7.18% | -5.07 | -4.4 | 13.06% | -30.87% | HL K1 K2 | 公告 | |
| 华密新材 | 17.04(-1.79%) | 17.44(2.35%) | 17.07(-2.12%) | 16.38(-4.04%) | 18.08(10.38%) | 0 | 19.01 | -4.89% | 21.93 | -17.57% | 10.38% | -13.82% | -3.28% | -13.78 | -4.87 | 11.54% | -17.29% | HL K1 K2 | 公告 | |
| 铁拓机械 | 19.55(-1.26%) | 19.12(-2.2%) | 18.89(-1.2%) | 18.27(-3.28%) | 19.87(8.76%) | 0 | 22.31 | -10.92% | 27.17 | -26.88% | 8.76% | -21.37% | -9.28% | -15.66 | -9.49 | 10.08% | -21.24% | HL K1 K2 | 公告 | |
| 天马新材 | 35.98(-5.96%) | 43.49(20.87%) | 40.48(-6.92%) | 41.11(1.56%) | 43.19(5.06%) | 0 | 29.43 | 46.77% | 36.12 | 19.56% | 57.17% | -0.69% | 31.09% | 0 | 0 | 57.86% | -9.61% | HL K1 K2 | 公告 | |
| 天宏锂电 | 21.76(6.61%) | 21.32(-2.02%) | 20.4(-4.32%) | 19.35(-5.15%) | 20.5(5.94%) | 0 | 26.27 | -21.97% | 30.8 | -33.44% | 5.94% | -27.69% | -15.47% | -19.8 | -16.51 | 6.77% | -29.07% | HL K1 K2 | 公告 | |
| 泓禧科技 | 21.46(17.91%) | 20.15(-6.1%) | 18.23(-9.53%) | 18.8(3.13%) | 18.85(0.27%) | 0 | 23.71 | -20.5% | 29.55 | -36.21% | 22.96% | -22.71% | -0.78% | 0 | -11.62 | 26.51% | -23.93% | HL K1 K2 | 公告 | |
| 方盛股份 | 20.15(2.23%) | 20.99(4.17%) | 20.78(-1%) | 20.21(-2.74%) | 20.76(2.72%) | 0 | 24.34 | -14.72% | 29.53 | -29.69% | 5.33% | -23% | -10.68% | -19.14 | -10.55 | 5.43% | -23.25% | HL K1 K2 | 公告 | |
| 志晟信息 | 19.75(2.17%) | 19.34(-2.08%) | 19.8(2.38%) | 19.51(-1.46%) | 20.28(3.95%) | 0 | 19.87 | 2.05% | 23.87 | -15.03% | 4.91% | -13.67% | -2.67% | -9.96 | -2.58 | 10.76% | -16.61% | HL K1 K2 | 公告 | |
| 力王股份 | 17.9(3.11%) | 18.13(1.28%) | 17.9(-1.27%) | 17.25(-3.63%) | 17.85(3.48%) | 0 | 20.64 | -13.51% | 23.92 | -25.36% | 3.48% | -15.24% | -7.78% | -10.82 | -6.73 | 5% | -17.82% | HL K1 K2 | 公告 | |
| 惠同新材 | 22.16(0.73%) | 22.02(-0.63%) | 23.06(4.72%) | 22.68(-1.65%) | 23.38(3.09%) | 0 | 20.97 | 11.49% | 24.77 | -5.62% | 6.27% | -10.32% | -1.46% | -7.5 | -2.27 | 8.54% | -12.14% | HL K1 K2 | 公告 | |
| 宁新新材 | 10.21(4.18%) | 10.63(4.11%) | 10.53(-0.94%) | 10.07(-4.37%) | 10.82(7.45%) | 0 | 11.66 | -7.2% | 13.38 | -19.13% | 11.89% | -13.58% | -1.83% | -5.47 | -3.57 | 13.54% | -22.16% | HL K1 K2 | 公告 | |
| 戈碧迦 | 67.8(4.47%) | 68.99(1.76%) | 71.39(3.48%) | 82.93(16.16%) | 93.15(12.32%) | 0 | 42.28 | 120.32% | 55.62 | 67.48% | 119.9% | 0% | 47.62% | 0 | 0 | 121.79% | -11.12% | HL K1 K2 | 公告 | |
| 曙光数创 | 74.51(-2.86%) | 74.95(0.59%) | 75.42(0.63%) | 73.4(-2.68%) | 76.29(3.94%) | 0 | 73.3 | 4.08% | 86.66 | -11.97% | 3.94% | -12.76% | -5.51% | -39.29 | -6.89 | 6.3% | -15.18% | HL K1 K2 | 公告 | |
| 智新电子 | 11.4(7.24%) | 11.85(3.95%) | 11.38(-3.97%) | 10.9(-4.22%) | 11.38(4.4%) | 0 | 12.35 | -7.89% | 13.81 | -17.58% | 9.21% | -10.88% | -3.3% | -5.19 | -2.31 | 11.9% | -12.06% | HL K1 K2 | 公告 | |
| 佳合科技 | 16.59(-1.43%) | 16.43(-0.96%) | 16.51(0.49%) | 15.78(-4.42%) | 16.3(3.3%) | 0 | 24.57 | -33.66% | 29.92 | -45.52% | 3.3% | -22.71% | -12.28% | -15.8 | -8.94 | 4.96% | -23.65% | HL K1 K2 | 公告 | |
| 国源科技 | 13.24(4.09%) | 13.23(-0.08%) | 13.02(-1.59%) | 12.45(-4.38%) | 12.82(2.97%) | 0 | 16.25 | -21.11% | 19.06 | -32.75% | 2.97% | -22.63% | -12.83% | -12.02 | -7.55 | 5.17% | -23.05% | HL K1 K2 | 公告 | |
| 恒合股份 | 12.15(1.25%) | 12.95(6.58%) | 12.39(-4.32%) | 12.33(-0.48%) | 12.68(2.84%) | 0 | 17.33 | -26.84% | 20.72 | -38.81% | 9.31% | -16.41% | -6.58% | -7.25 | -5.74 | 11.52% | -17.98% | HL K1 K2 | 公告 | |
| 大地电气 | 12.84(2.97%) | 12.78(-0.47%) | 12.62(-1.25%) | 12.19(-3.41%) | 12.68(4.02%) | 0 | 15.26 | -16.91% | 17.03 | -25.53% | 4.02% | -16.14% | -8.59% | -10.25 | -4.45 | 5.67% | -17.61% | HL K1 K2 | 公告 | |
| 锦好医疗 | 13.28(1.37%) | 13.02(-1.96%) | 12.8(-1.69%) | 12.47(-2.58%) | 12.79(2.57%) | 0 | 21.42 | -40.28% | 25.94 | -50.69% | 2.57% | -26.66% | -12.96% | -9.53 | -9.17 | 4.24% | -27.41% | HL K1 K2 | 公告 | |
| 派特尔 | 12.71(1.11%) | 12.81(0.79%) | 12.71(-0.78%) | 12.31(-3.15%) | 12.87(4.55%) | 0 | 14.1 | -8.72% | 15.58 | -17.39% | 4.63% | -4.6% | -0.09% | -3.59 | -0.41 | 7.97% | -5.3% | HL K1 K2 | 公告 | |
| 奥迪威 | 26.13(-2.1%) | 27.36(4.71%) | 27.1(-0.95%) | 27.32(0.81%) | 28.6(4.69%) | 0 | 25.61 | 11.66% | 29.58 | -3.31% | 17.79% | 0% | 10.3% | 0 | 0 | 24.29% | -2.89% | HL K1 K2 | 公告 | |
| 捷众科技 | 18.29(1.5%) | 18.77(2.62%) | 18.3(-2.5%) | 18.41(0.6%) | 19.16(4.07%) | 0 | 20.92 | -8.4% | 24.28 | -21.07% | 6.33% | -15.37% | -3.85% | -20.02 | -4.4 | 7.58% | -20.63% | HL K1 K2 | 公告 | |
| 美之高 | 13.74(3.85%) | 13.71(-0.22%) | 13.18(-3.87%) | 13.22(0.3%) | 13.53(2.34%) | 0 | 17.37 | -22.11% | 21.79 | -37.9% | 3.92% | -18.69% | -6.58% | -10.76 | -2.56 | 4.97% | -20.22% | HL K1 K2 | 公告 | |
| 丰安股份 | 15(2.25%) | 14.83(-1.13%) | 14.46(-2.49%) | 14(-3.18%) | 14.72(5.14%) | 0 | 17.58 | -16.26% | 19.46 | -24.34% | 5.14% | -13.41% | -7.53% | -9.31 | -4.88 | 5.9% | -14.81% | HL K1 K2 | 公告 | |
| 开特股份 | 22.8(1.38%) | 23.2(1.75%) | 22.92(-1.21%) | 22.21(-3.1%) | 23.92(7.7%) | 0 | 28.43 | -15.87% | 33.69 | -29.01% | 7.7% | -17.69% | -4.66% | -12.83 | -11.45 | 9.22% | -18.89% | HL K1 K2 | 公告 | |
| 联迪信息 | 19.66(5.7%) | 19.66(0%) | 19.41(-1.27%) | 18.29(-5.77%) | 19.41(6.12%) | 0 | 28.36 | -31.57% | 33.91 | -42.75% | 6.12% | -29.57% | -15.18% | -22.07 | -16.64 | 6.77% | -30.53% | HL K1 K2 | 公告 | |
| 路桥信息 | 28.75(2.31%) | 28.03(-2.5%) | 27.21(-2.93%) | 26.25(-3.53%) | 26.79(2.06%) | 0 | 36.81 | -27.23% | 49.01 | -45.33% | 2.06% | -28.35% | -16.83% | -28.41 | -17.85 | 3.84% | -29.39% | HL K1 K2 | 公告 | |
| 硅烷科技 | 10.08(1.61%) | 10.37(2.88%) | 10.51(1.35%) | 11.4(8.47%) | 11.14(-2.28%) | 0 | 9.78 | 13.96% | 11.14 | -0.03% | 22.82% | -2.28% | 12.5% | 0 | 0 | 25.45% | -8.01% | HL K1 K2 | 公告 | |
| 华信永道 | 28.79(2.06%) | 28.16(-2.19%) | 28.15(-0.04%) | 26.48(-5.93%) | 27.43(3.59%) | 0 | 34.29 | -20% | 39.95 | -31.33% | 3.59% | -19.32% | -10.54% | -20.31 | -8.07 | 4.3% | -22.84% | HL K1 K2 | 公告 | |
| 五新智能 | 38.9(-0.69%) | 37.8(-2.83%) | 36.87(-2.46%) | 35.83(-2.82%) | 36.98(3.21%) | 0 | 42.84 | -13.67% | 47.83 | -22.68% | 3.21% | -13.38% | -5.25% | -10.31 | -3.75 | 3.56% | -13.4% | HL K1 K2 | 公告 | |
| 合肥高科 | 11.33(3.75%) | 11.18(-1.32%) | 10.96(-1.97%) | 10.58(-3.47%) | 10.98(3.78%) | 0 | 13.93 | -21.16% | 15.77 | -30.36% | 3.78% | -31.72% | -12.57% | -18.66 | -3.75 | 5.48% | -35.79% | HL K1 K2 | 公告 | |
| 恒拓开源 | 10.85(3.33%) | 10.97(1.11%) | 10.63(-3.1%) | 10.28(-3.29%) | 10.79(4.96%) | 0 | 12.96 | -16.76% | 14.87 | -27.43% | 4.96% | -18.2% | -9.34% | -8.12 | -4.61 | 6.52% | -18.99% | HL K1 K2 | 公告 | |
| 奥美森 | 22.67(1.84%) | 22.51(-0.71%) | 22.23(-1.24%) | 21.89(-1.53%) | 22.89(4.57%) | 0 | 24.88 | -8.01% | 27.82 | -17.72% | 4.57% | -10.45% | -2.9% | -12.53 | -3.03 | 5.29% | -11.93% | HL K1 K2 | 公告 | |
| 长江能科 | 9.9(2.7%) | 9.81(-0.91%) | 9.96(1.53%) | 9.45(-5.12%) | 9.68(2.43%) | 0 | 10.79 | -10.32% | 12.61 | -23.22% | 2.43% | -21.81% | -12.82% | -10.63 | -4.75 | 3.75% | -22.87% | HL K1 K2 | 公告 | |
| 道生天合 | 17.68(1.49%) | 17.39(-1.64%) | 17.25(-0.81%) | 16.07(-6.84%) | 15.39(-4.23%) | 0 | 18.89 | -18.52% | 21.59 | -28.72% | 0% | -19.38% | -14.21% | -3.42 | -1.96 | 0.07% | -20.47% | HL K1 K2 | 公告 | |
| 马可波罗 | 16.59(1.16%) | 16.24(-2.11%) | 15.9(-2.09%) | 15.67(-1.45%) | 15.78(0.7%) | 0 | 20.76 | -23.98% | 23.94 | -34.09% | 0.7% | -18.99% | -11.81% | -11.04 | -6.93 | 2.2% | -21.76% | HL K1 K2 | 公告 | |