|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 捷荣技术 | 18.73(0.7%) | 19(1.44%) | 18.58(-2.21%) | 18.93(1.88%) | 18.76(-0.9%) | 0 | 18 | 4.24% | 20.39 | -7.99% | 2.57% | -7.13% | -1.89% | -2.38 | -2.96 | 2.91% | -10.15% | HL K1 K2 | 公告 | |
| 山大地纬 | 12.32(0.9%) | 12.32(0%) | 12.11(-1.7%) | 11.82(-2.39%) | 11.82(0%) | 0 | 10.02 | 17.95% | 11.33 | 4.3% | 3.23% | -12.96% | -4.47% | -1.57 | -2.32 | 3.23% | -14.84% | HL K1 K2 | 公告 | |
| 新诺威 | 49.23(-1.08%) | 48.38(-1.73%) | 51.8(7.07%) | 50.97(-1.6%) | 50.6(-0.73%) | 0 | 37.31 | 35.63% | 44.74 | 13.1% | 4.59% | -13.24% | -3.93% | -43.13 | -0.87 | 5.29% | -15.67% | HL K1 K2 | 公告 | |
| 艾可蓝 | 39.18(1.5%) | 38.96(-0.56%) | 37.6(-3.49%) | 37.28(-0.85%) | 37.56(0.75%) | 0 | 27.96 | 34.35% | 33.62 | 11.72% | 4.1% | -11.83% | -4.16% | -17.35 | -6.49 | 4.77% | -17.23% | HL K1 K2 | 公告 | |
| 梦网科技 | 13.76(0.29%) | 13.68(-0.58%) | 13.66(-0.15%) | 13.37(-2.12%) | 13.42(0.37%) | 0 | 12.67 | 5.9% | 15.48 | -13.33% | 0.37% | -19.21% | -7.87% | -3.17 | -4.23 | 1.59% | -22.65% | HL K1 K2 | 公告 | |
| 金山办公 | 312.49(2.25%) | 309.74(-0.88%) | 311(0.41%) | 305.5(-1.77%) | 307.48(0.65%) | 0 | 285.2 | 7.81% | 329.31 | -6.63% | 6.65% | -9.03% | -0.15% | -49.59 | -45 | 8.26% | -11.13% | HL K1 K2 | 公告 | |
| 伟测科技 | 76.24(-0.22%) | 77.49(1.64%) | 81.99(5.81%) | 81.9(-0.11%) | 82.5(0.73%) | 0 | 53.64 | 53.82% | 64.56 | 27.78% | 43.25% | -2.67% | 10.21% | -8.88 | 0 | 44.51% | -5.61% | HL K1 K2 | 公告 | |
| 正帆科技 | 35.49(-0.81%) | 37.41(5.41%) | 36.78(-1.68%) | 36.86(0.22%) | 37.17(0.84%) | 0 | 35.12 | 5.84% | 38.47 | -3.38% | 7.58% | -9.63% | -0.04% | -5.8 | -5.52 | 8.65% | -12% | HL K1 K2 | 公告 | |
| 安恒信息 | 53.94(0.99%) | 53.99(0.09%) | 52.79(-2.22%) | 52.51(-0.53%) | 53.15(1.22%) | 0 | 47.9 | 10.96% | 58.36 | -8.93% | 1.24% | -14.55% | -6.21% | -17.52 | -13.34 | 2.61% | -16.72% | HL K1 K2 | 公告 | |
| 科大国创 | 25.16(-0.16%) | 25.06(-0.4%) | 25.42(1.44%) | 24.81(-2.4%) | 25.73(3.71%) | 0 | 23.16 | 11.09% | 26.59 | -3.23% | 9.35% | -7.38% | 1% | -0.85 | -4.09 | 11.29% | -7.94% | HL K1 K2 | 公告 | |
| 江丰电子 | 77.7(-0.01%) | 80.38(3.45%) | 80.16(-0.27%) | 79.37(-0.99%) | 81.18(2.28%) | 0 | 69.55 | 16.72% | 76.94 | 5.51% | 16.39% | -1.38% | 4.76% | 0.7 | -1.92 | 17.13% | -3.59% | HL K1 K2 | 公告 | |
| 电科网安 | 17.68(0.4%) | 17.64(-0.23%) | 17.37(-1.53%) | 17.28(-0.52%) | 17.25(-0.17%) | 0 | 16.29 | 5.92% | 17.93 | -3.8% | 0% | -11.36% | -5.84% | -4.56 | -2.68 | 0.88% | -12.75% | HL K1 K2 | 公告 | |
| 中信海直 | 22.9(-0.65%) | 22.99(0.39%) | 22.35(-2.78%) | 22.06(-1.3%) | 22.68(2.81%) | 0 | 22.73 | -0.2% | 25.3 | -10.35% | 2.81% | -10.25% | -3.25% | -6.09 | -1.61 | 3.09% | -12.77% | HL K1 K2 | 公告 | |
| 钜泉科技 | 32.56(1.15%) | 32.78(0.68%) | 32.5(-0.85%) | 32.2(-0.92%) | 32.7(1.55%) | 0 | 28.44 | 14.96% | 31.25 | 4.63% | 10.51% | -0.76% | 2.93% | 0 | -0.83 | 12.22% | -3.34% | HL K1 K2 | 公告 | |
| 海量数据 | 16.61(-0.89%) | 16.64(0.18%) | 17.43(4.75%) | 16.92(-2.93%) | 17.2(1.65%) | 0 | 14.1 | 22% | 16.12 | 6.68% | 13.68% | -1.32% | 5.17% | 0 | -0.07 | 15.44% | -6.01% | HL K1 K2 | 公告 | |
| 超图软件 | 16.57(0.73%) | 16.55(-0.12%) | 16.22(-1.99%) | 16.09(-0.8%) | 17.01(5.72%) | 0 | 15.57 | 9.27% | 17.31 | -1.74% | 6.25% | -5.34% | 1.1% | -1.76 | -1.81 | 7.73% | -6.44% | HL K1 K2 | 公告 | |
| 英方软件 | 35.93(0.93%) | 36.03(0.28%) | 35.33(-1.94%) | 35.67(0.96%) | 36.55(2.47%) | 0 | 31.03 | 17.8% | 37.15 | -1.62% | 6.37% | -5.16% | 0.57% | -3.35 | -3.25 | 8.55% | -7.7% | HL K1 K2 | 公告 | |
| 华天科技 | 11.25(1.53%) | 11.19(-0.53%) | 11.27(0.71%) | 11.25(-0.18%) | 11.41(1.42%) | 0 | 8.29 | 37.71% | 9.18 | 24.23% | 13.08% | -4.12% | 3.65% | -0.92 | -0.01 | 13.99% | -7.16% | HL K1 K2 | 公告 | |
| 华峰测控 | 176.81(1.24%) | 188.07(6.37%) | 191.1(1.61%) | 187.6(-1.83%) | 188.78(0.63%) | 0 | 113.42 | 66.44% | 132.31 | 42.68% | 35.66% | -1.21% | 12.83% | 0 | 0 | 36.57% | -6.54% | HL K1 K2 | 公告 | |
| 达华智能 | 4.13(1.23%) | 4.07(-1.45%) | 3.98(-2.21%) | 3.97(-0.25%) | 3.9(-1.76%) | 0 | 4.38 | -10.88% | 5.11 | -23.75% | 0.26% | -6.02% | -3.25% | -1.18 | -0.27 | 1.04% | -8.67% | HL K1 K2 | 公告 | |
| 新力金融 | 10.2(1.8%) | 10.38(1.76%) | 9.92(-4.43%) | 9.71(-2.12%) | 9.9(1.96%) | 0 | 8.69 | 13.92% | 9.99 | -0.86% | 1.96% | -11.45% | -5.23% | -3.39 | -2.03 | 2.91% | -13.16% | HL K1 K2 | 公告 | |
| 正虹科技 | 7.93(-2.22%) | 7.89(-0.5%) | 7.57(-4.06%) | 7.46(-1.45%) | 7.32(-1.88%) | 0 | 6.95 | 5.28% | 7.96 | -8.08% | 0% | -10.62% | -6.49% | -6.38 | -0.55 | 0.97% | -12.86% | HL K1 K2 | 公告 | |
| 英派斯 | 21.7(5.75%) | 21.43(-1.24%) | 20.98(-2.1%) | 20.83(-0.71%) | 20.96(0.62%) | 0 | 20.59 | 1.8% | 23.74 | -11.72% | 6.07% | -11.07% | -3.57% | -0.46 | -7.18 | 7.43% | -12.48% | HL K1 K2 | 公告 | |
| 百济神州 | 316.59(-1.07%) | 313.33(-1.03%) | 314.95(0.52%) | 310.2(-1.51%) | 314.89(1.51%) | 0 | 210.06 | 49.9% | 243.01 | 29.58% | 37.52% | -3.43% | 12.21% | -25.42 | 0 | 40.24% | -8.99% | HL K1 K2 | 公告 | |
| 世名科技 | 13.31(0.91%) | 13.34(0.23%) | 13.29(-0.37%) | 13.02(-2.03%) | 12.93(-0.69%) | 0 | 12.64 | 2.27% | 14.29 | -9.51% | 0% | -10.83% | -5.75% | -0.77 | -2.98 | 0.86% | -11.8% | HL K1 K2 | 公告 | |
| 三维天地 | 35.28(0.8%) | 35.46(0.51%) | 34.35(-3.13%) | 34.41(0.17%) | 34.55(0.41%) | 0 | 31.44 | 9.89% | 35.66 | -3.11% | 2.34% | -10.56% | -4.61% | -2.22 | -9.01 | 3.91% | -11.41% | HL K1 K2 | 公告 | |
| 光弘科技 | 30.7(4.03%) | 31.32(2.02%) | 30.76(-1.79%) | 30.85(0.29%) | 30.91(0.19%) | 0 | 26.29 | 17.58% | 30.54 | 1.23% | 12.52% | -3.56% | 3.07% | -0.65 | -0.39 | 13.35% | -5.96% | HL K1 K2 | 公告 | |
| 海思科 | 55.52(-1.65%) | 55(-0.94%) | 54.75(-0.45%) | 54.05(-1.28%) | 53.92(-0.24%) | 0 | 35.91 | 50.15% | 41.96 | 28.51% | 0% | -10.88% | -6.25% | -28.4 | -9 | 1.51% | -13.93% | HL K1 K2 | 公告 | |
| 华融化学 | 11.03(5.85%) | 11.06(0.27%) | 10.62(-3.98%) | 10.8(1.69%) | 10.59(-1.94%) | 0 | 9.08 | 16.64% | 10.64 | -0.44% | 2.92% | -8.79% | -2.96% | 0 | -2.34 | 4.54% | -9.18% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 11.83(1.98%) | 11.63(-1.69%) | 11.26(-3.18%) | 11.1(-1.42%) | 10.82(-2.52%) | 0 | 9.76 | 10.82% | 10.95 | -1.15% | 1.6% | -11.53% | -4.62% | -5.55 | -0.52 | 3.94% | -13.16% | HL K1 K2 | 公告 | |
| 富特科技 | 37.95(7.02%) | 37.79(-0.42%) | 39.89(5.56%) | 40.87(2.46%) | 42.56(4.14%) | 0 | 29.61 | 43.74% | 34.96 | 21.73% | 27.01% | 0% | 16.82% | 0 | 0 | 27.39% | -3.03% | HL K1 K2 | 公告 | |
| 达威股份 | 20.47(2.4%) | 20.3(-0.83%) | 19.35(-4.68%) | 19.39(0.21%) | 19.26(-0.67%) | 0 | 14.96 | 28.76% | 16.88 | 14.08% | 0% | -15.75% | -7.39% | -5.69 | -5.94 | 1.48% | -19.11% | HL K1 K2 | 公告 | |
| 数字认证 | 37.9(2.16%) | 37.2(-1.85%) | 35.89(-3.52%) | 35.98(0.25%) | 36.43(1.25%) | 0 | 29.1 | 25.19% | 33.74 | 7.98% | 8.39% | -11.56% | -3.02% | -16.07 | -8.2 | 10.23% | -15.69% | HL K1 K2 | 公告 | |
| 飞凯材料 | 22.6(0.98%) | 23.54(4.16%) | 24(1.95%) | 24.08(0.33%) | 24.41(1.37%) | 0 | 17.65 | 38.33% | 20.01 | 21.99% | 17.7% | -1.93% | 4.74% | -1.66 | -1.74 | 17.19% | -4.91% | HL K1 K2 | 公告 | |
| 安控科技 | 3.44(4.56%) | 3.39(-1.45%) | 3.37(-0.59%) | 3.21(-4.75%) | 3.2(-0.31%) | 0 | 2.9 | 10.45% | 3.37 | -5.02% | 5.26% | -6.98% | 0.66% | -1.03 | 0 | 8.47% | -9.6% | HL K1 K2 | 公告 | |
| 久远银海 | 18.99(0.53%) | 18.92(-0.37%) | 18.7(-1.16%) | 18.45(-1.34%) | 18.85(2.17%) | 0 | 17.67 | 6.68% | 19.68 | -4.23% | 2.17% | -9.81% | -4.01% | -2.55 | -4.06 | 2.56% | -11.08% | HL K1 K2 | 公告 | |
| 德邦科技 | 51.93(2.3%) | 52.43(0.96%) | 52.73(0.57%) | 53.88(2.18%) | 54.94(1.97%) | 0 | 38.19 | 43.87% | 44.83 | 22.56% | 24.89% | -10.84% | 3.86% | -9.49 | -16.8 | 26.15% | -15.87% | HL K1 K2 | 公告 | |
| 恒天海龙 | 5.22(0.77%) | 5.15(-1.34%) | 5.04(-2.14%) | 5.02(-0.4%) | 4.99(-0.6%) | 0 | 4.45 | 12.2% | 5.1 | -2.17% | 0% | -12.3% | -7.31% | -0.59 | -1.03 | 1.22% | -14.26% | HL K1 K2 | 公告 | |
| 晶瑞电材 | 13.04(1.01%) | 13.39(2.68%) | 13.06(-2.46%) | 13.55(3.75%) | 13.64(0.66%) | 0 | 9.15 | 49.09% | 10.34 | 31.95% | 26.65% | -3.6% | 9.86% | -4.57 | 0 | 27.95% | -4.35% | HL K1 K2 | 公告 | |
| 雄帝科技 | 27.91(2.84%) | 28.34(1.54%) | 27.26(-3.81%) | 26.7(-2.05%) | 26.95(0.94%) | 0 | 20.23 | 33.24% | 25 | 7.78% | 1.2% | -14.61% | -6.53% | -3.28 | -8.49 | 2.04% | -21.41% | HL K1 K2 | 公告 | |
| 信立泰 | 52.73(-0.7%) | 52.61(-0.23%) | 54.5(3.59%) | 52.38(-3.89%) | 51.88(-0.95%) | 0 | 33.74 | 53.76% | 39.48 | 31.41% | 9.71% | -11.26% | -0.78% | -25.88 | -2.25 | 12.15% | -13.45% | HL K1 K2 | 公告 | |
| 金现代 | 11.61(2.38%) | 11.56(-0.43%) | 11.12(-3.81%) | 11.07(-0.45%) | 11.61(4.88%) | 0 | 8.67 | 33.84% | 10.27 | 13.05% | 4.88% | -17.95% | -5.49% | -1.61 | -5.39 | 6.71% | -19.93% | HL K1 K2 | 公告 | |
| 古鳌科技 | 12.92(3.19%) | 13.15(1.78%) | 12.88(-2.05%) | 12.64(-1.86%) | 13.43(6.25%) | 0 | 9.98 | 34.62% | 12.02 | 11.7% | 18.43% | 0% | 9.3% | 0 | 0 | 21.76% | -2.26% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 23.83(1.97%) | 23.74(-0.38%) | 25.16(5.98%) | 25.25(0.36%) | 24.98(-1.07%) | 0 | 20.87 | 19.68% | 25.02 | -0.16% | 13.96% | -5.95% | 2.64% | 0.53 | -3.9 | 15.49% | -9.03% | HL K1 K2 | 公告 | |
| 宝兰德 | 29.82(1.5%) | 30.01(0.64%) | 29.55(-1.53%) | 28.98(-1.93%) | 29.22(0.83%) | 0 | 27.56 | 6.03% | 32.25 | -9.39% | 2.67% | -13.63% | -5.23% | -4.77 | -7.08 | 4.81% | -16.51% | HL K1 K2 | 公告 | |
| 银之杰 | 58.16(7.05%) | 59.8(2.82%) | 54.57(-8.75%) | 54.7(0.24%) | 56.35(3.02%) | 0 | 38.68 | 45.69% | 47.52 | 18.59% | 33.31% | -5.77% | 9.64% | 5.87 | 0 | 34.45% | -8.92% | HL K1 K2 | 公告 | |
| 维业股份 | 9.62(1.91%) | 9.65(0.31%) | 9.35(-3.11%) | 9.2(-1.6%) | 9.12(-0.87%) | 0 | 8.81 | 3.49% | 9.79 | -6.8% | 3.99% | -7.22% | -2.64% | -3.15 | -0.23 | 4.71% | -9.97% | HL K1 K2 | 公告 | |
| 中兴通讯 | 44.3(2.88%) | 44.13(-0.38%) | 44.25(0.27%) | 43.78(-1.06%) | 45.02(2.83%) | 0 | 28.03 | 60.62% | 33.42 | 34.7% | 32.41% | -6.21% | 7.11% | -4.81 | -5.13 | 32.84% | -7.9% | HL K1 K2 | 公告 | |
| 东方中科 | 29.62(1.47%) | 29.76(0.47%) | 29.69(-0.24%) | 29.23(-1.55%) | 29.95(2.46%) | 0 | 27.19 | 10.16% | 31 | -3.38% | 4.87% | -9.05% | -0.99% | -1.85 | -4.11 | 6.39% | -15.04% | HL K1 K2 | 公告 | |
| 法拉电子 | 118.11(-1.19%) | 120.28(1.84%) | 118.3(-1.65%) | 118.91(0.52%) | 117.06(-1.56%) | 0 | 108.8 | 7.59% | 119.87 | -2.35% | 7% | -4.67% | -0.54% | 1.98 | -2.66 | 7.78% | -6.22% | HL K1 K2 | 公告 | |
| 中建环能 | 5.32(1.53%) | 5.31(-0.19%) | 5.2(-2.07%) | 5.14(-1.15%) | 5.09(-0.97%) | 0 | 5.06 | 0.59% | 5.55 | -8.3% | 0% | -9.43% | -5.03% | -0.04 | -0.88 | 0.79% | -9.75% | HL K1 K2 | 公告 | |
| 骏成科技 | 32.3(3.19%) | 32.34(0.12%) | 31.43(-2.81%) | 31.2(-0.73%) | 31.35(0.48%) | 0 | 28.24 | 11.03% | 31.1 | 0.8% | 6.45% | -5.57% | -0.83% | 0 | -4.12 | 7.99% | -6.33% | HL K1 K2 | 公告 | |
| 筑博设计 | 16.29(0.06%) | 16.3(0.06%) | 15.9(-2.45%) | 15.9(0%) | 16.18(1.76%) | 0 | 12.92 | 25.24% | 15.47 | 4.58% | 3.72% | -11% | -3.3% | -0.29 | -4.29 | 5.75% | -13.34% | HL K1 K2 | 公告 | |
| 达梦数据 | 264.2(1.39%) | 268(1.44%) | 265.42(-0.96%) | 266.55(0.43%) | 265(-0.58%) | 0 | 226.72 | 16.88% | 260.44 | 1.75% | 16.33% | -7.34% | 4.15% | -18.26 | 0 | 19.36% | -10.47% | HL K1 K2 | 公告 | |
| 重庆建工 | 3.78(3%) | 3.68(-2.65%) | 3.55(-3.53%) | 3.43(-3.38%) | 3.38(-1.46%) | 0 | 2.99 | 13.04% | 3.39 | -0.29% | 1.81% | -10.58% | -4.94% | -1.95 | -0.49 | 2.11% | -13.11% | HL K1 K2 | 公告 | |
| 姚记科技 | 29.1(1.32%) | 29.54(1.51%) | 28.78(-2.57%) | 28.8(0.07%) | 28.29(-1.77%) | 0 | 26.37 | 7.3% | 29.88 | -5.32% | 6.96% | -6.48% | 0.3% | -5.87 | 0 | 7.69% | -8.71% | HL K1 K2 | 公告 | |
| 中创股份 | 30.15(1.96%) | 30.24(0.3%) | 30.16(-0.26%) | 29.57(-1.96%) | 29.6(0.1%) | 0 | 29.33 | 0.93% | 33.06 | -10.45% | 1.54% | -15.43% | -5.7% | -3.99 | -8.66 | 2.85% | -16.05% | HL K1 K2 | 公告 | |
| 思特威 | 100.12(0.45%) | 100.97(0.85%) | 101.8(0.82%) | 102.88(1.06%) | 104.01(1.1%) | 0 | 84.4 | 23.24% | 98.66 | 5.42% | 9.68% | -6.85% | 2.2% | -19.32 | -1.84 | 10.83% | -9.43% | HL K1 K2 | 公告 | |
| 凌志软件 | 18.41(2.22%) | 19.04(3.42%) | 18.4(-3.36%) | 17.91(-2.66%) | 18.07(0.89%) | 0 | 13.45 | 34.31% | 15.77 | 14.61% | 16.66% | -15.12% | -0.01% | -5 | -0.46 | 18.26% | -23.04% | HL K1 K2 | 公告 | |
| 新金路 | 5.37(0.37%) | 5.29(-1.49%) | 5.16(-2.46%) | 5.16(0%) | 5.11(-0.97%) | 0 | 4.17 | 22.46% | 5.07 | 0.75% | 0.79% | -9.88% | -4.21% | -1.71 | -1.28 | 1.19% | -13.39% | HL K1 K2 | 公告 | |
| 博思软件 | 14.49(1.4%) | 14.39(-0.69%) | 14.16(-1.6%) | 13.96(-1.41%) | 14(0.29%) | 0 | 14.84 | -5.69% | 17.1 | -18.13% | 0.29% | -15.05% | -7.19% | -3.52 | -3.97 | 1.08% | -16.67% | HL K1 K2 | 公告 | |
| 润欣科技 | 21.89(1.62%) | 21.84(-0.23%) | 21.69(-0.69%) | 21.41(-1.29%) | 24.4(13.97%) | 0 | 19.56 | 24.73% | 24.88 | -1.93% | 18.16% | -3.67% | 9.43% | -6.17 | -2.56 | 18.97% | -7.89% | HL K1 K2 | 公告 | |
| 麒麟信安 | 51.76(2.05%) | 52.42(1.28%) | 51.63(-1.51%) | 50.19(-2.79%) | 52.1(3.81%) | 0 | 43.51 | 19.74% | 51.35 | 1.45% | 13.14% | -14.18% | 0.92% | -8.27 | -11.63 | 13.36% | -22.99% | HL K1 K2 | 公告 | |
| 浙江力诺 | 14.82(2.7%) | 14.8(-0.13%) | 14.44(-2.43%) | 14.23(-1.45%) | 14.19(-0.28%) | 0 | 13.66 | 3.89% | 15.03 | -5.58% | 1.94% | -11.2% | -4.56% | -2.23 | -3.16 | 3.12% | -11.53% | HL K1 K2 | 公告 | |
| 开勒股份 | 50.7(0.76%) | 51.78(2.13%) | 52.55(1.49%) | 52.36(-0.36%) | 56.16(7.26%) | 0 | 38.84 | 44.6% | 47.34 | 18.64% | 27.61% | 0% | 14.88% | 0 | 0 | 29.55% | -0.21% | HL K1 K2 | 公告 | |
| 常山北明 | 24.69(1.6%) | 24.4(-1.17%) | 24.25(-0.61%) | 23.6(-2.68%) | 23.97(1.57%) | 0 | 21.33 | 12.36% | 25.23 | -5% | 2.88% | -11.45% | -3.01% | -3.32 | -5.08 | 5.59% | -15.51% | HL K1 K2 | 公告 | |
| 绿盟科技 | 7.9(1.94%) | 7.86(-0.51%) | 7.72(-1.78%) | 7.56(-2.07%) | 7.69(1.72%) | 0 | 7.24 | 6.15% | 8.18 | -6.02% | 1.99% | -9.95% | -4.22% | -2.09 | -1.1 | 2.67% | -11.51% | HL K1 K2 | 公告 | |
| 移远通信 | 101.18(4.29%) | 102.48(1.28%) | 101.63(-0.83%) | 100.38(-1.23%) | 103.84(3.45%) | 0 | 70.22 | 47.88% | 86.03 | 20.7% | 23.37% | -6.56% | 7.31% | -9.22 | 0 | 24.61% | -8.11% | HL K1 K2 | 公告 | |
| 天邑股份 | 15.13(1.27%) | 15.1(-0.2%) | 14.89(-1.39%) | 14.72(-1.14%) | 14.68(-0.27%) | 0 | 15.13 | -2.95% | 16.84 | -12.82% | 2.23% | -12.77% | -5.77% | -1.3 | -4.28 | 3.31% | -13.39% | HL K1 K2 | 公告 | |
| 格林精密 | 15.68(3.23%) | 15.77(0.57%) | 15.46(-1.97%) | 15.07(-2.52%) | 16.01(6.24%) | 0 | 15.21 | 5.29% | 17.46 | -8.32% | 7.81% | -2.44% | 2.63% | -0.62 | -1.03 | 8.03% | -6.21% | HL K1 K2 | 公告 | |
| 普联软件 | 17.45(0.87%) | 17.56(0.63%) | 17.09(-2.68%) | 17.14(0.29%) | 17.03(-0.64%) | 0 | 14.8 | 15.06% | 17.94 | -5.06% | 0.77% | -13.9% | -6.33% | -3.29 | -4.47 | 2.59% | -19.97% | HL K1 K2 | 公告 | |
| 天利科技 | 30.14(4%) | 30.57(1.43%) | 28.98(-5.2%) | 28.22(-2.62%) | 29.25(3.65%) | 0 | 23.61 | 23.89% | 30.13 | -2.92% | 3.65% | -19.86% | -6.63% | -12.28 | -10.33 | 4.35% | -24.67% | HL K1 K2 | 公告 | |
| 创识科技 | 26.78(2.25%) | 26.56(-0.82%) | 25.9(-2.48%) | 25.33(-2.2%) | 25.36(0.12%) | 0 | 23.05 | 10.02% | 28.06 | -9.61% | 0.88% | -13.89% | -6.74% | -1.88 | -7.59 | 2.38% | -17.66% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 4.63(0.87%) | 4.58(-1.08%) | 4.52(-1.31%) | 4.48(-0.88%) | 4.42(-1.34%) | 0 | 4.5 | -1.7% | 5.08 | -12.93% | 0% | -12.13% | -6.85% | -0.39 | -1.01 | 0.91% | -12.65% | HL K1 K2 | 公告 | |
| 运达科技 | 13.29(1.68%) | 13.25(-0.3%) | 12.93(-2.42%) | 12.71(-1.7%) | 12.81(0.79%) | 0 | 8.82 | 45.18% | 10.21 | 25.49% | 4.57% | -11.29% | -3.63% | -3.24 | -1.98 | 6.93% | -17.14% | HL K1 K2 | 公告 | |
| 天奥电子 | 15.55(-0.38%) | 15.56(0.06%) | 15.56(0%) | 15.65(0.58%) | 15.74(0.58%) | 0 | 14.82 | 6.21% | 16.3 | -3.43% | 5.78% | -9.02% | -2.78% | -2.97 | -3.12 | 7.22% | -9.64% | HL K1 K2 | 公告 | |
| 杰美特 | 33.16(1.41%) | 32.8(-1.09%) | 31.63(-3.57%) | 31.96(1.04%) | 31.63(-1.03%) | 0 | 28.41 | 11.32% | 32.68 | -3.21% | 4.18% | -6.31% | -0.69% | -12.58 | -4.03 | 5.61% | -8.45% | HL K1 K2 | 公告 | |
| 日久光电 | 18.36(1.6%) | 18.35(-0.05%) | 17.96(-2.13%) | 17.8(-0.89%) | 18.22(2.36%) | 0 | 14.4 | 26.52% | 16.81 | 8.38% | 10.69% | -10.86% | 0.21% | -6.51 | -1.63 | 11.1% | -12.99% | HL K1 K2 | 公告 | |
| 易华录 | 23.48(0.86%) | 22.87(-2.6%) | 22.34(-2.32%) | 22.15(-0.85%) | 22.19(0.18%) | 0 | 22.02 | 0.76% | 25.34 | -12.45% | 5.52% | -11.17% | -3.69% | 1.54 | -3.19 | 6.84% | -14.65% | HL K1 K2 | 公告 | |
| 新点软件 | 28.28(0.96%) | 28.43(0.53%) | 28.08(-1.23%) | 27.54(-1.92%) | 27.18(-1.31%) | 0 | 29.09 | -6.55% | 32.98 | -17.59% | 0% | -11.98% | -6.68% | -6.37 | -3.99 | 1.04% | -14.34% | HL K1 K2 | 公告 | |