|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 鹿得医疗 | 6.92(1.62%) | 6.85(-1.01%) | 6.65(-2.92%) | 6.35(-4.51%) | 6.59(3.78%) | 0 | 8.22 | -19.8% | 9.53 | -30.83% | 3.78% | -19.14% | -12.13% | -5.52 | -2.92 | 4.11% | -19.73% | HL K1 K2 | 公告 | |
| 东方碳素 | 9.16(3.04%) | 9.65(5.35%) | 10.33(7.05%) | 9.94(-3.78%) | 11.98(20.52%) | 0 | 10.56 | 13.42% | 12.16 | -1.51% | 37.54% | 0% | 20.61% | -3.1 | -1.85 | 41.61% | -6.99% | HL K1 K2 | 公告 | |
| 铁大科技 | 10.66(1.43%) | 10.76(0.94%) | 10.53(-2.14%) | 10.14(-3.7%) | 10.61(4.64%) | 0 | 12.35 | -14.08% | 13.69 | -22.5% | 4.64% | -16.98% | -8.54% | -8.5 | -3.49 | 5.36% | -17.24% | HL K1 K2 | 公告 | |
| 许昌智能 | 8.12(2.78%) | 8.25(1.6%) | 8.03(-2.67%) | 7.59(-5.48%) | 7.81(2.9%) | 0 | 9.33 | -16.28% | 10.59 | -26.27% | 4.83% | -17.44% | -8.9% | -4.44 | -3.3 | 6.69% | -18.48% | HL K1 K2 | 公告 | |
| 生物谷 | 7.4(3.35%) | 7.26(-1.89%) | 7.13(-1.79%) | 6.99(-1.96%) | 7.26(3.86%) | 0 | 8.46 | -14.14% | 9.27 | -21.69% | 3.86% | -12.42% | -6.47% | -3.68 | -2.55 | 5.52% | -13.37% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 28.39(3.92%) | 28.5(0.39%) | 28.05(-1.58%) | 27.21(-2.99%) | 28.27(3.9%) | 0 | 32.05 | -11.8% | 36.39 | -22.31% | 3.9% | -21.67% | -9.65% | -20 | -14.95 | 6.12% | -22.65% | HL K1 K2 | 公告 | |
| 机科股份 | 16.92(1.01%) | 17.23(1.83%) | 16.79(-2.55%) | 16.07(-4.29%) | 16.92(5.29%) | 0 | 20.67 | -18.15% | 23.5 | -27.99% | 5.29% | -15.23% | -6.1% | -13.45 | -2.26 | 6.75% | -18.97% | HL K1 K2 | 公告 | |
| 美登科技 | 65.7(13.37%) | 68.03(3.55%) | 65.82(-3.25%) | 64.44(-2.1%) | 66.05(2.5%) | 0 | 60 | 10.08% | 74.88 | -11.79% | 18.05% | -2.91% | 6.46% | 0 | -1.78 | 20.95% | -3.83% | HL K1 K2 | 公告 | |
| XD驱动力 | 6.32(0.32%) | 6.32(0%) | 6.31(-0.16%) | 6.09(-3.49%) | 6.25(2.63%) | 0 | 7.89 | -20.75% | 8.87 | -29.56% | 2.63% | -17.44% | -9.05% | -3.55 | -2.86 | 4.87% | -17.87% | HL K1 K2 | 公告 | |
| 凯腾精工 | 7.65(3.1%) | 7.76(1.44%) | 7.46(-3.87%) | 7.21(-3.35%) | 7.59(5.27%) | 0 | 9.08 | -16.4% | 10.43 | -27.22% | 5.27% | -16.68% | -9.2% | -6.23 | -3.34 | 6.3% | -18.74% | HL K1 K2 | 公告 | |
| 乐创技术 | 23.81(0.89%) | 24.12(1.3%) | 23.75(-1.53%) | 23.29(-1.94%) | 25.73(10.48%) | 0 | 21.2 | 21.35% | 24.79 | 3.81% | 32.77% | -6.4% | 4.96% | -12.74 | -6.72 | 34.15% | -10.44% | HL K1 K2 | 公告 | |
| 美心翼申 | 14.21(1.5%) | 14.15(-0.42%) | 14.15(0%) | 13.83(-2.26%) | 14.29(3.33%) | 0 | 15.81 | -9.63% | 18.46 | -22.61% | 3.33% | -14.74% | -4.65% | -5.74 | -3.8 | 4.38% | -17.06% | HL K1 K2 | 公告 | |
| 沪江材料 | 14.5(1.9%) | 15.3(5.52%) | 15.15(-0.98%) | 14.66(-3.23%) | 15.06(2.73%) | 0 | 16.39 | -8.1% | 18.4 | -18.13% | 6.06% | -13.94% | -3.82% | -7.16 | -3.51 | 8.42% | -19.94% | HL K1 K2 | 公告 | |
| 梓橦宫 | 10.04(0.4%) | 9.98(-0.6%) | 9.87(-1.1%) | 9.65(-2.23%) | 9.93(2.9%) | 0 | 10.76 | -7.72% | 11.81 | -15.93% | 2.9% | -11.34% | -4.98% | -3.95 | -1.88 | 3.76% | -12.2% | HL K1 K2 | 公告 | |
| 莱赛激光 | 11.7(5.5%) | 12.43(6.24%) | 14.05(13.03%) | 13.29(-5.41%) | 13.66(2.78%) | 0 | 12.71 | 7.47% | 14.88 | -8.19% | 25.21% | -2.78% | 8.74% | 0 | -2.43 | 26.83% | -10.43% | HL K1 K2 | 公告 | |
| 宏裕包材 | 19.85(2.53%) | 19.98(0.65%) | 19.67(-1.55%) | 18.88(-4.02%) | 19.37(2.6%) | 0 | 24.13 | -19.72% | 29.19 | -33.63% | 2.6% | -28.26% | -11.26% | -20.19 | -6.93 | 4.42% | -30.5% | HL K1 K2 | 公告 | |
| 视声智能 | 23(2.68%) | 22.99(-0.04%) | 22.28(-3.09%) | 21.15(-5.07%) | 21.9(3.55%) | 0 | 25.35 | -13.62% | 29.23 | -25.08% | 3.55% | -29.38% | -21.06% | -31.13 | -13.48 | 5.9% | -30.23% | HL K1 K2 | 公告 | |
| 无锡晶海 | 20.67(1.13%) | 20.52(-0.73%) | 20.37(-0.73%) | 19.77(-2.95%) | 20.44(3.39%) | 0 | 22.57 | -9.42% | 25.07 | -18.48% | 3.39% | -14.76% | -6.75% | -8.52 | -7.08 | 4.29% | -16.23% | HL K1 K2 | 公告 | |
| 国航远洋 | 10.04(4.58%) | 9.83(-2.09%) | 9.83(0%) | 9.43(-4.07%) | 9.72(3.08%) | 0 | 9.67 | 0.53% | 11.47 | -15.25% | 3.08% | -21.74% | -8.7% | -7.95 | -2.36 | 4.18% | -27.35% | HL K1 K2 | 公告 | |
| 天力复合 | 57.82(0.87%) | 56.17(-2.85%) | 57.68(2.69%) | 56.84(-1.46%) | 69.9(22.98%) | 0 | 52.75 | 32.51% | 77.19 | -9.45% | 24.44% | -17.96% | 0.92% | -47.65 | -38.35 | 27.76% | -18.72% | HL K1 K2 | 公告 | |
| XD一诺威 | 13.99(2.19%) | 13.94(-0.36%) | 13.94(0%) | 13.85(-0.65%) | 14.18(2.38%) | 0 | 14.17 | 0.07% | 15.89 | -10.76% | 4.57% | -7.86% | -2.01% | -3.39 | -3.26 | 5.19% | -10.82% | HL K1 K2 | 公告 | |
| 花溪科技 | 14.26(2.66%) | 14.32(0.42%) | 13.86(-3.21%) | 13.38(-3.46%) | 14.32(7.03%) | 0 | 18.09 | -20.85% | 20.53 | -30.24% | 7.43% | -17.18% | -7.5% | -9.92 | -7.1 | 9.65% | -18.87% | HL K1 K2 | 公告 | |
| 立方控股 | 17.37(4.58%) | 17.62(1.44%) | 17(-3.52%) | 16.16(-4.94%) | 16.82(4.08%) | 0 | 20.83 | -19.25% | 25.1 | -32.98% | 5.52% | -18.31% | -8.91% | -11.73 | -7.18 | 7.13% | -18.94% | HL K1 K2 | 公告 | |
| 保丽洁 | 12.35(2.49%) | 12.4(0.4%) | 12(-3.23%) | 11.83(-1.42%) | 12.2(3.13%) | 0 | 14.46 | -15.64% | 16.29 | -25.1% | 3.13% | -22.29% | -12.22% | -13.61 | -6.4 | 5.35% | -22.29% | HL K1 K2 | 公告 | |
| 鑫汇科 | 16.53(3.96%) | 16.94(2.48%) | 16.38(-3.31%) | 15.83(-3.36%) | 16.48(4.11%) | 0 | 20.5 | -19.6% | 23.1 | -28.67% | 7.01% | -17.14% | -7.99% | -11.59 | -6.98 | 8.42% | -18.01% | HL K1 K2 | 公告 | |
| 威博液压 | 22.3(1.23%) | 21.87(-1.93%) | 21.26(-2.79%) | 20.81(-2.12%) | 21.92(5.33%) | 0 | 24.98 | -12.23% | 28.15 | -22.14% | 5.33% | -16.65% | -8.75% | -16.2 | -9.46 | 6.61% | -17.78% | HL K1 K2 | 公告 | |
| 建邦科技 | 23.95(1.7%) | 23.94(-0.04%) | 23.33(-2.55%) | 22.92(-1.76%) | 23.8(3.84%) | 0 | 26.29 | -9.47% | 29.4 | -19.05% | 3.84% | -9.57% | -4.23% | -9.17 | -4.9 | 4.98% | -11.19% | HL K1 K2 | 公告 | |
| 长虹能源 | 27.18(1.99%) | 27.5(1.18%) | 27.26(-0.87%) | 26.38(-3.23%) | 27.42(3.94%) | 0 | 30.16 | -9.09% | 33.45 | -18.02% | 4.18% | -12.65% | -5.79% | -11.33 | -10.23 | 6.11% | -14.63% | HL K1 K2 | 公告 | |
| 芭薇股份 | 11.43(1.51%) | 11.23(-1.75%) | 11.13(-0.89%) | 10.68(-4.04%) | 11.08(3.75%) | 0 | 13.53 | -18.11% | 15.38 | -27.95% | 3.75% | -18.59% | -9.9% | -6.44 | -5.66 | 5.32% | -19.94% | HL K1 K2 | 公告 | |
| 并行科技 | 142.39(1.67%) | 141.18(-0.85%) | 140.74(-0.31%) | 137.99(-1.95%) | 141.39(2.46%) | 0 | 138.51 | 2.08% | 165.98 | -14.81% | 2.46% | -17.87% | -7.74% | -52.54 | -38.37 | 4.67% | -20.57% | HL K1 K2 | 公告 | |
| 新安洁 | 3.09(3.69%) | 3.09(0%) | 3.01(-2.59%) | 2.89(-3.99%) | 2.97(2.77%) | 0 | 3.73 | -20.45% | 4.18 | -28.91% | 2.77% | -15.86% | -9.51% | -1.93 | -1.03 | 4.95% | -16.1% | HL K1 K2 | 公告 | |
| 新赣江 | 16.66(-0.18%) | 16.56(-0.6%) | 16.25(-1.87%) | 15.59(-4.06%) | 16.17(3.72%) | 0 | 19.12 | -15.41% | 22.74 | -28.9% | 3.72% | -17.54% | -9.7% | -10.23 | -6.16 | 4.32% | -19.11% | HL K1 K2 | 公告 | |
| 海昇药业 | 14.62(1.67%) | 14.38(-1.64%) | 14.25(-0.9%) | 13.95(-2.11%) | 14.47(3.73%) | 0 | 16.05 | -9.86% | 17.75 | -18.47% | 3.73% | -13.56% | -6.54% | -7.41 | -5.18 | 5.31% | -13.77% | HL K1 K2 | 公告 | |
| 天纺标 | 16.56(2.86%) | 16.43(-0.79%) | 15.88(-3.35%) | 15.56(-2.02%) | 16.34(5.01%) | 0 | 20.17 | -18.98% | 22.3 | -26.72% | 5.01% | -15.77% | -8.52% | -11.92 | -7.09 | 7.5% | -16.55% | HL K1 K2 | 公告 | |
| 利通科技 | 21.75(-2.25%) | 24.98(14.85%) | 24.17(-3.24%) | 23.74(-1.78%) | 23.4(-1.43%) | 0 | 25.78 | -9.23% | 34.39 | -31.96% | 9.96% | -25.12% | -8.7% | -11.72 | -15.84 | 10.85% | -25.95% | HL K1 K2 | 公告 | |
| 旭杰科技 | 9.1(3.17%) | 9.12(0.22%) | 8.83(-3.18%) | 8.6(-2.6%) | 9.02(4.88%) | 0 | 10.79 | -16.44% | 12.08 | -25.34% | 5.25% | -13.85% | -7% | -5.78 | -3.28 | 9.33% | -15.62% | HL K1 K2 | 公告 | |
| XD灿能电 | 23.62(5.59%) | 23.07(-2.33%) | 24.82(7.59%) | 23.42(-5.64%) | 22.69(-3.12%) | 0 | 20.85 | 8.81% | 25.73 | -11.82% | 8.56% | -12.16% | -2% | -4.15 | -1.99 | 9.3% | -17.28% | HL K1 K2 | 公告 | |
| 瑞星股份 | 8.04(3.21%) | 8.07(0.37%) | 7.79(-3.47%) | 7.59(-2.57%) | 7.82(3.03%) | 0 | 9.93 | -21.22% | 11.64 | -32.79% | 3.99% | -16.63% | -9.86% | -6.36 | -3.28 | 6.25% | -17.16% | HL K1 K2 | 公告 | |
| 华阳变速 | 6.02(2.38%) | 6(-0.33%) | 5.86(-2.33%) | 5.72(-2.39%) | 6.09(6.47%) | 0 | 7.5 | -18.75% | 8.35 | -27.05% | 7.22% | -15.3% | -6.89% | -4.6 | -2.55 | 9.14% | -17.48% | HL K1 K2 | 公告 | |
| 中纺标 | 23.05(1.45%) | 23(-0.22%) | 22.21(-3.43%) | 21.64(-2.57%) | 22.7(4.9%) | 0 | 29.76 | -23.72% | 33.62 | -32.49% | 4.9% | -16.39% | -8.68% | -15.36 | -9.84 | 6.62% | -17.48% | HL K1 K2 | 公告 | |
| 中科美菱 | 13.38(2.45%) | 13.28(-0.75%) | 12.96(-2.41%) | 12.69(-2.08%) | 13.32(4.96%) | 0 | 15.62 | -14.7% | 17.84 | -25.32% | 4.96% | -16.44% | -8.02% | -9.06 | -5.97 | 5.71% | -17.98% | HL K1 K2 | 公告 | |
| 亿能电力 | 32.45(5.08%) | 32.22(-0.71%) | 33.15(2.89%) | 31.13(-6.09%) | 29.05(-6.68%) | 0 | 20.56 | 41.27% | 26.55 | 9.43% | 17.8% | -14.98% | 0.68% | -20.1 | -1.49 | 18.14% | -23.39% | HL K1 K2 | 公告 | |
| 苏轴股份 | 21.79(-1.27%) | 21.59(-0.92%) | 21.88(1.34%) | 21.12(-3.47%) | 23.15(9.61%) | 0 | 24.78 | -6.57% | 28.36 | -18.38% | 9.61% | -11.3% | -3.63% | -15.97 | -6.48 | 11.78% | -14.07% | HL K1 K2 | 公告 | |
| 雅达股份 | 8.17(3.68%) | 8.82(7.96%) | 8.37(-5.1%) | 8.04(-3.94%) | 8.25(2.61%) | 0 | 9.4 | -12.25% | 10.75 | -23.25% | 6.04% | -15.38% | -6.42% | -4.63 | -3.04 | 7.7% | -18.88% | HL K1 K2 | 公告 | |
| 星辰科技 | 14.72(1.87%) | 15.08(2.45%) | 14.87(-1.39%) | 14.21(-4.44%) | 15.85(11.54%) | 0 | 18.64 | -14.99% | 23.24 | -31.8% | 11.54% | -25.24% | -9.58% | -16.14 | -13.21 | 12.25% | -26.24% | HL K1 K2 | 公告 | |
| 民士达 | 44.6(-2.04%) | 45.99(3.12%) | 45.26(-1.59%) | 45.3(0.09%) | 49.96(10.29%) | 0 | 42.6 | 17.28% | 50.82 | -1.69% | 12.52% | -7.43% | 2.92% | -20.32 | -7.45 | 15.46% | -9.95% | HL K1 K2 | 公告 | |
| 明阳科技 | 15.1(1.55%) | 15.11(0.07%) | 14.61(-3.31%) | 14.12(-3.35%) | 14.7(4.11%) | 0 | 15.76 | -6.73% | 17.91 | -17.93% | 4.11% | -14.88% | -6.41% | -5.6 | -3.88 | 4.85% | -18.24% | HL K1 K2 | 公告 | |
| 科强股份 | 12.88(-2.2%) | 13.65(5.98%) | 13.41(-1.76%) | 13.3(-0.82%) | 13.35(0.38%) | 0 | 12.18 | 9.61% | 14.44 | -7.57% | 28.12% | -2.2% | 12.11% | 0 | 0 | 28.24% | -5.52% | HL K1 K2 | 公告 | |
| 富士达 | 30.94(-1.62%) | 31.51(1.84%) | 33.12(5.11%) | 32.34(-2.36%) | 35.4(9.46%) | 0 | 33.08 | 7% | 43.12 | -17.9% | 14.41% | -10.81% | 0.17% | -17.24 | -10.52 | 19.51% | -11.83% | HL K1 K2 | 公告 | |
| 润普食品 | 10.55(2.93%) | 10.29(-2.46%) | 10.25(-0.39%) | 9.77(-4.68%) | 10.17(4.09%) | 0 | 11.6 | -12.34% | 13.18 | -22.85% | 4.09% | -12.25% | -6.33% | -3.76 | -2.89 | 5.39% | -14.25% | HL K1 K2 | 公告 | |
| 优机股份 | 15.56(2.57%) | 15.4(-1.03%) | 15(-2.6%) | 14.34(-4.4%) | 15.33(6.9%) | 0 | 20.29 | -24.44% | 24.31 | -36.94% | 7.58% | -28.23% | -10.64% | -10.2 | -12.94 | 8.96% | -29.55% | HL K1 K2 | 公告 | |
| 青矩技术 | 21.52(2.38%) | 21.3(-1.02%) | 20.96(-1.6%) | 20.06(-4.29%) | 20.6(2.69%) | 0 | 23.31 | -11.63% | 25.55 | -19.37% | 2.69% | -15.19% | -8.02% | -7.81 | -7.64 | 3.26% | -15.78% | HL K1 K2 | 公告 | |
| 大禹生物 | 6.35(3.08%) | 6.31(-0.63%) | 6.15(-2.54%) | 6.03(-1.95%) | 6.26(3.81%) | 0 | 7.3 | -14.26% | 8.23 | -23.92% | 3.99% | -16.53% | -7.91% | -3.69 | -2.62 | 6.1% | -21.26% | HL K1 K2 | 公告 | |
| 峆一药业 | 9.97(1.73%) | 9.89(-0.8%) | 9.67(-2.22%) | 9.25(-4.34%) | 9.63(4.11%) | 0 | 12.07 | -20.24% | 13.63 | -29.37% | 4.11% | -20.41% | -10.39% | -6.24 | -4.9 | 4.9% | -20.94% | HL K1 K2 | 公告 | |
| 新芝生物 | 11.63(2.83%) | 11.6(-0.26%) | 11.33(-2.33%) | 11.07(-2.29%) | 11.58(4.61%) | 0 | 12.87 | -10.02% | 14.44 | -19.8% | 5.46% | -12.01% | -5.89% | -8.04 | -3.14 | 6.93% | -13.13% | HL K1 K2 | 公告 | |
| 汉维科技 | 10.47(3.25%) | 10.59(1.15%) | 10.33(-2.46%) | 9.84(-4.74%) | 10.21(3.76%) | 0 | 11.81 | -13.54% | 13.57 | -24.74% | 3.76% | -16.38% | -8.55% | -6.97 | -3.51 | 4.93% | -22.53% | HL K1 K2 | 公告 | |
| XD雷特科 | 27.7(1.76%) | 28.02(1.16%) | 27.2(-2.93%) | 26.32(-3.24%) | 27.44(4.26%) | 0 | 32.6 | -15.83% | 36.23 | -24.25% | 4.26% | -22.55% | -9.83% | -19.69 | -14.61 | 5.95% | -22.73% | HL K1 K2 | 公告 | |
| 众诚科技 | 25.77(7.37%) | 25.96(0.74%) | 25.43(-2.04%) | 24.25(-4.64%) | 25.11(3.55%) | 0 | 23.86 | 5.22% | 31.21 | -19.54% | 4.62% | -28.46% | -11.3% | -16.32 | -15.96 | 5.99% | -31.51% | HL K1 K2 | 公告 | |
| 派诺科技 | 9.39(4.33%) | 9.79(4.26%) | 9.45(-3.47%) | 9.07(-4.02%) | 9.23(1.76%) | 0 | 9.6 | -3.89% | 11.29 | -18.28% | 5.85% | -10.99% | -3.91% | -3.91 | -1.09 | 7.58% | -16.77% | HL K1 K2 | 公告 | |
| 春光智能 | 9.75(3.61%) | 9.77(0.21%) | 9.37(-4.09%) | 9.01(-3.84%) | 9.56(6.1%) | 0 | 11.71 | -18.39% | 13.22 | -27.69% | 6.1% | -18.78% | -10.44% | -8.56 | -5.04 | 6.94% | -20% | HL K1 K2 | 公告 | |
| 舜宇精工 | 20.78(4.16%) | 21.07(1.4%) | 20.62(-2.14%) | 20.11(-2.47%) | 21.05(4.67%) | 0 | 24.3 | -13.39% | 28.21 | -25.38% | 5.73% | -14.47% | -6.57% | -14.33 | -7.83 | 9.52% | -15.73% | HL K1 K2 | 公告 | |
| 基康技术 | 16.66(2.84%) | 16.82(0.96%) | 17.25(2.56%) | 16.32(-5.39%) | 17.09(4.72%) | 0 | 17 | 0.52% | 19.12 | -10.63% | 9.41% | -8.22% | -0.83% | -6.25 | -3.11 | 12.43% | -12.13% | HL K1 K2 | 公告 | |
| 海能技术 | 19.22(8.4%) | 19.7(2.5%) | 19.91(1.07%) | 20.01(0.5%) | 21.06(5.25%) | 0 | 20.51 | 2.66% | 24.03 | -12.35% | 28.89% | -3.44% | 10.02% | 0 | -7.15 | 30.24% | -5.05% | HL K1 K2 | 公告 | |
| 一致魔芋 | 22.5(10.73%) | 22.86(1.6%) | 24.9(8.92%) | 23.61(-5.18%) | 22.84(-3.26%) | 0 | 26.8 | -14.77% | 31.03 | -26.39% | 29.63% | -8.27% | 7.62% | 0 | -6.67 | 36.11% | -12.12% | HL K1 K2 | 公告 | |
| 柏星龙 | 19.8(6.28%) | 19.65(-0.76%) | 18.85(-4.07%) | 18.05(-4.24%) | 18.6(3.05%) | 0 | 23.27 | -20.06% | 26.86 | -30.76% | 3.05% | -14.91% | -8.46% | -11.12 | -5.02 | 5.03% | -18.49% | HL K1 K2 | 公告 | |
| 荣亿精密 | 15.1(7.47%) | 17.16(13.64%) | 16.31(-4.95%) | 16.25(-0.37%) | 16.2(-0.31%) | 0 | 17.54 | -7.66% | 21.92 | -26.08% | 15.3% | -17.18% | -3.07% | -6.22 | -7.89 | 17.05% | -18.63% | HL K1 K2 | 公告 | |
| 坤博精工 | 26.6(2.98%) | 27.25(2.44%) | 26.88(-1.36%) | 25.83(-3.91%) | 27.2(5.3%) | 0 | 31.07 | -12.45% | 35.62 | -23.64% | 5.3% | -17.27% | -5.98% | -20.85 | -6.2 | 6.25% | -21.11% | HL K1 K2 | 公告 | |
| 欧康医药 | 10.92(0.46%) | 10.7(-2.01%) | 10.6(-0.93%) | 10.35(-2.36%) | 10.85(4.83%) | 0 | 11.9 | -8.79% | 13.63 | -20.37% | 4.83% | -14.43% | -6.12% | -5.95 | -3.37 | 6.37% | -18.36% | HL K1 K2 | 公告 | |
| XD浩淼科 | 10.5(3.24%) | 10.65(1.43%) | 10.13(-4.88%) | 9.9(-2.27%) | 10.43(5.35%) | 0 | 14.11 | -26.09% | 16.05 | -35.02% | 5.35% | -24.15% | -9.6% | -7.94 | -5.88 | 8.42% | -25.23% | HL K1 K2 | 公告 | |
| 巨能股份 | 16.7(4.18%) | 16.98(1.68%) | 16.61(-2.18%) | 16.19(-2.53%) | 17.5(8.09%) | 0 | 21.27 | -17.72% | 24.4 | -28.27% | 9.17% | -14.59% | -4.84% | -15.24 | -5.34 | 11.75% | -20.38% | HL K1 K2 | 公告 | |
| 力佳科技 | 17.46(10.86%) | 18.18(4.12%) | 17(-6.49%) | 16.1(-5.29%) | 16.54(2.73%) | 0 | 19.11 | -13.45% | 22.61 | -26.84% | 7.75% | -14.08% | -5.63% | -4.81 | -5.79 | 8.39% | -16.55% | HL K1 K2 | 公告 | |
| 浙江大农 | 14.14(4.59%) | 14.05(-0.64%) | 13.97(-0.57%) | 13.34(-4.51%) | 13.86(3.9%) | 0 | 16.34 | -15.19% | 18.26 | -24.09% | 3.9% | -15.28% | -7.67% | -7.26 | -4.66 | 5.24% | -16.35% | HL K1 K2 | 公告 | |
| 邦德股份 | 11.08(2.4%) | 11.22(1.26%) | 10.93(-2.58%) | 10.9(-0.27%) | 11.17(2.48%) | 0 | 14.01 | -20.29% | 15.62 | -28.47% | 3.91% | -22.38% | -8.26% | -6.7 | -6.01 | 6.89% | -23.28% | HL K1 K2 | 公告 | |
| 微创光电 | 8.27(3.37%) | 8.37(1.21%) | 8.33(-0.48%) | 8.07(-3.12%) | 8.46(4.83%) | 0 | 9.18 | -7.81% | 10.53 | -19.64% | 5.75% | -11.13% | -2.74% | -6.98 | -1.06 | 5.75% | -15.23% | HL K1 K2 | 公告 | |
| 威贸电子 | 18.39(4.19%) | 18.99(3.26%) | 18.03(-5.06%) | 17.65(-2.11%) | 18.45(4.53%) | 0 | 21.93 | -15.88% | 24.57 | -24.9% | 6.71% | -15.37% | -6.87% | -11.19 | -7.25 | 8.21% | -15.91% | HL K1 K2 | 公告 | |
| 凯大催化 | 7.41(3.2%) | 7.6(2.56%) | 7.68(1.05%) | 7.28(-5.21%) | 7.57(3.98%) | 0 | 7.77 | -2.53% | 8.79 | -13.92% | 5.43% | -7.68% | -2.28% | -1.85 | -1.39 | 7.99% | -8.8% | HL K1 K2 | 公告 | |
| 国子软件 | 27.07(8.28%) | 27.58(1.88%) | 26.8(-2.83%) | 25.6(-4.48%) | 26.67(4.18%) | 0 | 31.26 | -14.67% | 37.04 | -28% | 6.68% | -17.56% | -7.48% | -18.62 | -9.46 | 9.3% | -23.8% | HL K1 K2 | 公告 | |
| 锦波生物 | 161.43(-2.34%) | 158.18(-2.01%) | 156.09(-1.32%) | 152.95(-2.01%) | 155.43(1.62%) | 0 | 193.51 | -19.68% | 225.25 | -31% | 1.62% | -20.39% | -8.39% | -29.73 | -52.92 | 2.93% | -23.92% | HL K1 K2 | 公告 | |
| 中寰股份 | 8.52(1.43%) | 8.5(-0.23%) | 8.3(-2.35%) | 8.21(-1.08%) | 8.52(3.78%) | 0 | 10.12 | -15.81% | 11.62 | -26.7% | 5.32% | -15.14% | -6.35% | -4.71 | -3.28 | 6.9% | -15.98% | HL K1 K2 | 公告 | |
| 东和新材 | 10.31(1.28%) | 10.51(1.94%) | 10.49(-0.19%) | 10.09(-3.81%) | 10.37(2.78%) | 0 | 11.42 | -9.21% | 12.75 | -18.7% | 3.08% | -11.82% | -5.97% | -4.85 | -3.22 | 3.7% | -12.49% | HL K1 K2 | 公告 | |