|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 英科再生 | 25.14(-1.1%) | 24.92(-0.88%) | 24.82(-0.4%) | 24.47(-1.41%) | 23.71(-3.11%) | 0 | 25.83 | -8.2% | 29.28 | -19.02% | 2.6% | -6.73% | -1.76% | -11.14 | 0 | 3.18% | -8.1% | HL K1 K2 | 公告 | |
| 中国通号 | 5.08(-0.59%) | 5.07(-0.2%) | 5.09(0.39%) | 5.07(-0.39%) | 5.03(-0.79%) | 0 | 5.48 | -8.17% | 6.05 | -16.87% | 0.4% | -3.64% | -1.45% | -0.38 | -0.27 | 0.8% | -4.55% | HL K1 K2 | 公告 | |
| 华测导航 | 44.42(0.63%) | 44.47(0.11%) | 44.88(0.92%) | 45.94(2.36%) | 45.89(-0.11%) | 0 | 36.62 | 25.3% | 41.04 | 11.81% | 8.23% | -0.35% | 4.09% | -4.77 | 0 | 8.62% | -1.92% | HL K1 K2 | 公告 | |
| 佳缘科技 | 19.6(-3.16%) | 20.32(3.67%) | 20.23(-0.44%) | 20.39(0.79%) | 20.03(-1.77%) | 0 | 19.71 | 1.62% | 24.12 | -16.97% | 7.11% | -1.77% | 1.38% | -2.41 | 0 | 7.23% | -4.07% | HL K1 K2 | 公告 | |
| 恒玄科技 | 378(2.9%) | 370.88(-1.88%) | 374.17(0.89%) | 374(-0.05%) | 379.99(1.6%) | 0 | 274.08 | 38.64% | 341.27 | 11.34% | 3.44% | -12.44% | -3.78% | -55.46 | -62.18 | 4.41% | -12.69% | HL K1 K2 | 公告 | |
| 亚华电子 | 28(-3.35%) | 28.45(1.61%) | 28.22(-0.81%) | 28.02(-0.71%) | 27.72(-1.07%) | 0 | 27.66 | 0.21% | 33.17 | -16.44% | 0% | -8.97% | -3.82% | -9.12 | -2.48 | 0.36% | -10.87% | HL K1 K2 | 公告 | |
| 艾为电子 | 61.76(-0.58%) | 62.02(0.42%) | 66.1(6.58%) | 69.09(4.52%) | 68.41(-0.98%) | 0 | 61.05 | 12.05% | 72.19 | -5.23% | 10.77% | -4.25% | 3.35% | 0 | -16.57 | 12.04% | -4.5% | HL K1 K2 | 公告 | |
| 优刻得 | 21.15(-4.94%) | 22.24(5.15%) | 22.45(0.94%) | 22.04(-1.83%) | 21.56(-2.18%) | 0 | 15.58 | 38.4% | 20.86 | 3.34% | 10.85% | -9.49% | -0.2% | -10.72 | -0.48 | 11.42% | -16.27% | HL K1 K2 | 公告 | |
| 久其软件 | 6.3(-3.23%) | 6.44(2.22%) | 6.39(-0.78%) | 6.34(-0.78%) | 6.24(-1.58%) | 0 | 5.78 | 7.98% | 6.91 | -9.73% | 0% | -8.64% | -4.12% | -1.98 | -0.5 | 0.16% | -8.91% | HL K1 K2 | 公告 | |
| 延华智能 | 5.88(-2.33%) | 5.91(0.51%) | 5.89(-0.34%) | 5.8(-1.53%) | 5.67(-2.24%) | 0 | 5.31 | 6.87% | 6.78 | -16.43% | 0% | -10.28% | -6.9% | -2.69 | -0.67 | 0.35% | -12.63% | HL K1 K2 | 公告 | |
| 博彦科技 | 13.34(-2.91%) | 13.98(4.8%) | 14.08(0.72%) | 13.92(-1.14%) | 13.86(-0.43%) | 0 | 11.24 | 23.27% | 13.18 | 5.19% | 7.28% | -2.19% | 2.18% | 0 | 0 | 7.53% | -4.35% | HL K1 K2 | 公告 | |
| 合合信息 | 150(-3.22%) | 149.74(-0.17%) | 145.49(-2.84%) | 147.55(1.42%) | 150.2(1.8%) | 0 | 136.43 | 10.09% | 189.32 | -20.66% | 3.24% | -13.8% | -6.07% | -62.66 | -35.3 | 5.01% | -16.82% | HL K1 K2 | 公告 | |
| 迅游科技 | 19.48(-3.99%) | 20.05(2.93%) | 19.56(-2.44%) | 18.95(-3.12%) | 18.69(-1.37%) | 0 | 15.7 | 19.02% | 18.84 | -0.77% | 3.72% | -10.79% | -6.42% | -6.43 | -3.27 | 4.3% | -12.95% | HL K1 K2 | 公告 | |
| 天融信 | 7.03(-2.23%) | 7.14(1.56%) | 7.15(0.14%) | 7.08(-0.98%) | 6.97(-1.55%) | 0 | 6.27 | 11.08% | 7.52 | -7.27% | 1.01% | -8.65% | -3.49% | -1.97 | -0.56 | 1.31% | -10.06% | HL K1 K2 | 公告 | |
| 云涌科技 | 34.46(-2.9%) | 35.45(2.87%) | 35.38(-0.2%) | 35.51(0.37%) | 34.98(-1.49%) | 0 | 32.44 | 7.83% | 37.61 | -7% | 4.48% | -2.04% | 0.59% | -0.67 | 0 | 5.11% | -3.48% | HL K1 K2 | 公告 | |
| 宝丽迪 | 34.43(-6.77%) | 34.2(-0.67%) | 32.67(-4.47%) | 32.09(-1.78%) | 31.66(-1.34%) | 0 | 24.74 | 27.95% | 30.62 | 3.4% | 25.93% | -18.61% | 8.9% | -45.06 | 0 | 27.25% | -21.67% | HL K1 K2 | 公告 | |
| 中控技术 | 44.28(-0.14%) | 43.7(-1.31%) | 43.15(-1.26%) | 43.15(0%) | 42.84(-0.72%) | 0 | 44.71 | -4.18% | 51.68 | -17.11% | 0% | -11.34% | -5.31% | -15.59 | -7.94 | 0.12% | -12.82% | HL K1 K2 | 公告 | |
| 启明星辰 | 15(-1.06%) | 15.14(0.93%) | 15.02(-0.79%) | 15.01(-0.07%) | 15.24(1.53%) | 0 | 14.89 | 2.35% | 17.23 | -11.56% | 2.7% | -5.34% | -0.85% | -4.19 | -0.98 | 2.97% | -5.98% | HL K1 K2 | 公告 | |
| 清溢光电 | 24.99(-1.23%) | 25.09(0.4%) | 25.3(0.84%) | 25.74(1.74%) | 26.53(3.07%) | 0 | 22.52 | 17.82% | 26.7 | -0.62% | 6.16% | -8.2% | 1.42% | -0.59 | -6.19 | 6.93% | -8.64% | HL K1 K2 | 公告 | |
| 张江高科 | 24.33(-0.69%) | 24.57(0.99%) | 24.48(-0.37%) | 24.57(0.37%) | 24.23(-1.38%) | 0 | 23.31 | 3.93% | 26.85 | -9.75% | 0% | -9.11% | -3.89% | -3.35 | -3.22 | 0.41% | -9.05% | HL K1 K2 | 公告 | |
| 川环科技 | 26.94(-3.13%) | 27.55(2.26%) | 27.05(-1.81%) | 27.5(1.66%) | 27.31(-0.69%) | 0 | 22.01 | 24.1% | 28.82 | -5.22% | 1.37% | -17.44% | -5.68% | -11.51 | -9.49 | 2.94% | -18.38% | HL K1 K2 | 公告 | |
| 铜牛信息 | 42.94(-5.27%) | 43.82(2.05%) | 44.01(0.43%) | 44.44(0.98%) | 43.61(-1.87%) | 0 | 33.95 | 28.44% | 44.53 | -2.06% | 7.2% | -9.86% | -1.11% | -23.86 | -5.37 | 7.95% | -13.44% | HL K1 K2 | 公告 | |
| 三未信安 | 36.16(-6.22%) | 37.8(4.54%) | 38.7(2.38%) | 37.45(-3.23%) | 37.2(-0.67%) | 0 | 31.47 | 18.19% | 37.8 | -1.6% | 17.02% | -3.88% | 7.97% | -15.22 | 0 | 18.51% | -5.97% | HL K1 K2 | 公告 | |
| 安孚科技 | 27.79(-1.73%) | 27.5(-1.04%) | 27.53(0.11%) | 27.51(-0.07%) | 27.5(-0.04%) | 0 | 25.36 | 8.43% | 28.73 | -4.29% | 5.49% | -2.76% | 1.32% | -5.97 | -0.06 | 5.69% | -4.81% | HL K1 K2 | 公告 | |
| 国发股份 | 5.68(-1.9%) | 5.63(-0.88%) | 5.63(0%) | 5.51(-2.13%) | 5.4(-2%) | 0 | 4.48 | 20.51% | 5.19 | 3.99% | 0% | -8.32% | -4.88% | -3.09 | -0.61 | 0.37% | -9.24% | HL K1 K2 | 公告 | |
| 英诺特 | 30.78(-3.69%) | 30.85(0.23%) | 31.2(1.13%) | 30.97(-0.74%) | 30.5(-1.52%) | 0 | 33.8 | -9.77% | 39.48 | -22.74% | 0% | -10.84% | -5.61% | -9 | -4.3 | 0.2% | -13.01% | HL K1 K2 | 公告 | |
| 新相微 | 15.7(-8.72%) | 15.25(-2.87%) | 15.5(1.64%) | 15.58(0.52%) | 15.66(0.51%) | 0 | 15.5 | 1.04% | 19.71 | -20.57% | 3.23% | -15.12% | -4.03% | -0.46 | -5.24 | 6.53% | -15.49% | HL K1 K2 | 公告 | |
| 三角防务 | 24.6(2.54%) | 24.17(-1.75%) | 24.2(0.12%) | 24.29(0.37%) | 24.56(1.11%) | 0 | 22.73 | 8.04% | 26.97 | -8.93% | 2.38% | -9.07% | -2.18% | -5.79 | -3.71 | 3.41% | -11.01% | HL K1 K2 | 公告 | |
| 星球石墨 | 26.53(-0.67%) | 26.47(-0.23%) | 26.43(-0.15%) | 26.53(0.38%) | 26.66(0.49%) | 0 | 23.51 | 13.4% | 27.09 | -1.58% | 0.87% | -10.98% | -5.11% | -12.78 | -4.44 | 2.42% | -12.33% | HL K1 K2 | 公告 | |
| 雅克科技 | 51.95(-0.19%) | 52.11(0.31%) | 51.5(-1.17%) | 52.24(1.44%) | 52.12(-0.23%) | 0 | 54.61 | -4.55% | 61.85 | -15.73% | 1.2% | -7.59% | -2.7% | -4.39 | -8.18 | 1.84% | -9.53% | HL K1 K2 | 公告 | |
| 彩讯股份 | 26.05(-2.03%) | 26.61(2.15%) | 26.43(-0.68%) | 26.13(-1.14%) | 25.51(-2.37%) | 0 | 20.71 | 23.16% | 25.87 | -1.39% | 6.6% | -8.96% | -1.66% | -10.98 | -0.29 | 8.32% | -10.55% | HL K1 K2 | 公告 | |
| 美信科技 | 53.37(-2.15%) | 55.1(3.24%) | 54.7(-0.73%) | 55.24(0.99%) | 53.92(-2.39%) | 0 | 51.75 | 4.18% | 60.85 | -11.38% | 3.91% | -2.39% | 0.74% | -7.07 | 0 | 4.58% | -3.37% | HL K1 K2 | 公告 | |
| 博睿数据 | 48.92(-2.82%) | 50.13(2.47%) | 49.28(-1.7%) | 49.23(-0.1%) | 48.27(-1.95%) | 0 | 40.33 | 19.67% | 52.07 | -7.3% | 1.92% | -10.48% | -4.22% | -25.04 | -5.24 | 2.64% | -13.68% | HL K1 K2 | 公告 | |
| 福昕软件 | 65.01(-0.84%) | 66.41(2.15%) | 65.02(-2.09%) | 65.09(0.11%) | 65.15(0.09%) | 0 | 58.09 | 12.14% | 72.82 | -10.53% | 3.59% | -8.11% | -1.67% | -6.11 | -9.13 | 5.4% | -8.98% | HL K1 K2 | 公告 | |
| 苏大维格 | 21.2(-4.63%) | 22.53(6.27%) | 22.09(-1.95%) | 21.72(-1.67%) | 21.19(-2.44%) | 0 | 19.12 | 10.83% | 22.53 | -5.93% | 5.11% | -5.95% | 1.03% | -11.75 | 0 | 5.69% | -7.59% | HL K1 K2 | 公告 | |
| 新开普 | 14.17(2.76%) | 15.12(6.7%) | 14.87(-1.65%) | 14.6(-1.82%) | 13.94(-4.52%) | 0 | 9.92 | 40.54% | 12.82 | 8.75% | 9.16% | -9.07% | 0.94% | 0 | -1.37 | 9.59% | -9.6% | HL K1 K2 | 公告 | |
| 光峰科技 | 13.51(-2.17%) | 13.66(1.11%) | 13.74(0.59%) | 13.79(0.36%) | 13.66(-0.94%) | 0 | 14.22 | -3.94% | 16.85 | -18.94% | 1.11% | -8.08% | -2.89% | -2.3 | -2.1 | 2.09% | -9.6% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 104.75(-1.46%) | 104.16(-0.56%) | 104(-0.15%) | 102.05(-1.88%) | 100.89(-1.14%) | 0 | 103.99 | -2.98% | 118.6 | -14.93% | 0% | -9.56% | -6.15% | -34.9 | -9.4 | 0.28% | -10.53% | HL K1 K2 | 公告 | |
| 翱捷科技 | 72.59(-0.47%) | 73.13(0.74%) | 72.4(-1%) | 72.45(0.07%) | 73.7(1.73%) | 0 | 55.47 | 32.86% | 72.59 | 1.53% | 1.8% | -17.64% | -7.43% | -42.51 | -28.21 | 3.95% | -17.41% | HL K1 K2 | 公告 | |
| 网达软件 | 16.66(-2.46%) | 17(2.04%) | 16.95(-0.29%) | 16.79(-0.94%) | 16.53(-1.55%) | 0 | 14.82 | 11.57% | 17.81 | -7.17% | 0% | -18.17% | -7.36% | -2.76 | -4.57 | 0.12% | -19.91% | HL K1 K2 | 公告 | |
| 爱科赛博 | 42.9(9.97%) | 46.6(8.62%) | 45.25(-2.9%) | 44.4(-1.88%) | 41.02(-7.61%) | 0 | 25.71 | 59.57% | 32.45 | 26.41% | 48.52% | -11.97% | 18.3% | 0 | 0 | 49.44% | -13.07% | HL K1 K2 | 公告 | |
| 天键股份 | 40.98(-1.99%) | 41.3(0.78%) | 41.92(1.5%) | 42.41(1.17%) | 40.97(-3.4%) | 0 | 37.36 | 9.67% | 46.72 | -12.31% | 8.33% | -4.16% | 1.91% | -5.23 | 0 | 10.73% | -8.92% | HL K1 K2 | 公告 | |
| 恒为科技 | 24.35(-3.18%) | 24.52(0.7%) | 24.33(-0.77%) | 24.66(1.36%) | 24.2(-1.87%) | 0 | 23.68 | 2.2% | 29.24 | -17.23% | 0% | -11.84% | -5.03% | -11.21 | -4.3 | 0.58% | -13.2% | HL K1 K2 | 公告 | |
| 东软载波 | 15.62(-2.31%) | 15.86(1.54%) | 16.12(1.64%) | 16.26(0.87%) | 15.98(-1.72%) | 0 | 15.1 | 5.85% | 18.27 | -12.55% | 2.3% | -8.42% | -2.42% | -2.59 | -2.69 | 2.83% | -9.62% | HL K1 K2 | 公告 | |
| 四川九洲 | 15.26(-0.97%) | 15.41(0.98%) | 15.32(-0.58%) | 15.24(-0.52%) | 14.91(-2.17%) | 0 | 12.51 | 19.17% | 15.9 | -6.24% | 0% | -13.36% | -5.77% | -5.43 | -2.53 | 0.2% | -16.7% | HL K1 K2 | 公告 | |
| XD华达新 | 8.79(0.34%) | 8.77(-0.23%) | 8.71(-0.68%) | 8.72(0.11%) | 8.6(-1.38%) | 0 | 7.94 | 8.37% | 9.44 | -8.91% | 9.55% | -2.71% | 4.4% | -1.6 | 0 | 10.12% | -3.8% | HL K1 K2 | 公告 | |
| 华海清科 | 152.01(1.98%) | 153.88(1.23%) | 152.89(-0.64%) | 158.28(3.53%) | 160.36(1.31%) | 0 | 150.91 | 6.26% | 173.67 | -7.66% | 8.48% | -3.06% | 3.56% | 0 | -17.76 | 8.57% | -3.31% | HL K1 K2 | 公告 | |
| 恒锋信息 | 13.62(-4.02%) | 14.01(2.86%) | 13.86(-1.07%) | 13.73(-0.94%) | 13.49(-1.75%) | 0 | 11.76 | 14.68% | 14.83 | -9.04% | 0% | -19.61% | -8.62% | -6.33 | -4.58 | 0.3% | -21.62% | HL K1 K2 | 公告 | |
| 智动力 | 8.94(-2.3%) | 9.11(1.9%) | 9.17(0.66%) | 9.41(2.62%) | 9.25(-1.7%) | 0 | 8.1 | 14.2% | 9.84 | -6.03% | 6.94% | -1.7% | 3.51% | 0 | 0 | 8.31% | -2.73% | HL K1 K2 | 公告 | |
| 深水规院 | 14.95(-2.67%) | 14.73(-1.47%) | 14.49(-1.63%) | 14.28(-1.45%) | 14.69(2.87%) | 0 | 13.15 | 11.73% | 15.38 | -4.48% | 6.99% | -4.36% | 2.19% | -5.48 | 0 | 8.73% | -5.41% | HL K1 K2 | 公告 | |
| 华塑科技 | 44.28(-3.86%) | 45.11(1.87%) | 44.7(-0.91%) | 44.84(0.31%) | 45.16(0.71%) | 0 | 39.15 | 15.35% | 49.41 | -8.6% | 5.49% | -5.54% | -0.27% | -9.22 | -4.09 | 6.38% | -6.38% | HL K1 K2 | 公告 | |
| 沙钢股份 | 5.65(-2.25%) | 5.65(0%) | 5.6(-0.88%) | 5.57(-0.54%) | 5.46(-1.97%) | 0 | 5.4 | 1.11% | 6.41 | -14.8% | 0% | -12.5% | -6.95% | -0.8 | -0.76 | 0.18% | -14.02% | HL K1 K2 | 公告 | |
| XD拓荆科 | 141.8(1.7%) | 141.92(0.08%) | 140.16(-1.24%) | 145.23(3.62%) | 147.58(1.62%) | 0 | 140.58 | 4.98% | 169.78 | -13.08% | 5.85% | -8.81% | -0.88% | -24.93 | -29.62 | 6.66% | -9.2% | HL K1 K2 | 公告 | |
| 道通科技 | 30.07(-2.84%) | 30.7(2.1%) | 29.3(-4.56%) | 30.39(3.72%) | 30.04(-1.15%) | 0 | 22.12 | 35.83% | 26.49 | 13.39% | 11.71% | -2.94% | 4.14% | -6.24 | 0 | 12.13% | -3.99% | HL K1 K2 | 公告 | |
| 东方材料 | 15.51(-3.12%) | 15.73(1.42%) | 15.63(-0.64%) | 15.55(-0.51%) | 15.38(-1.09%) | 0 | 13.26 | 15.95% | 16.94 | -9.23% | 0% | -18.62% | -7.59% | -7.08 | -5.29 | 0.2% | -20.43% | HL K1 K2 | 公告 | |
| 国脉科技 | 11.62(-3.65%) | 11.73(0.95%) | 11.57(-1.36%) | 11.51(-0.52%) | 11.23(-2.43%) | 0 | 7.96 | 41.05% | 9.82 | 14.41% | 5.45% | -8.62% | -1.83% | -2.75 | -0.38 | 5.74% | -10.52% | HL K1 K2 | 公告 | |
| 雄韬股份 | 15.72(-1.44%) | 15.76(0.25%) | 15.95(1.21%) | 15.67(-1.76%) | 15.45(-1.4%) | 0 | 13.24 | 16.71% | 16.03 | -3.62% | 5.82% | -4.16% | 0.61% | -5.43 | -1.46 | 6.48% | -10.75% | HL K1 K2 | 公告 | |
| 振华科技 | 46.24(0.96%) | 46.13(-0.24%) | 45.79(-0.74%) | 45.98(0.41%) | 45.17(-1.76%) | 0 | 41.75 | 8.19% | 48.95 | -7.73% | 0% | -13.99% | -4.69% | -5.48 | -10.24 | 0.24% | -14.64% | HL K1 K2 | 公告 | |
| 龙芯中科 | 123.12(0.93%) | 120.71(-1.96%) | 118.95(-1.46%) | 119.46(0.43%) | 119.96(0.42%) | 0 | 116.03 | 3.38% | 137.55 | -12.79% | 0.85% | -9.16% | -3.88% | -53.81 | -1.46 | 1.62% | -10.46% | HL K1 K2 | 公告 | |
| 亚信安全 | 21.01(0.67%) | 21.2(0.9%) | 20.33(-4.1%) | 20.13(-0.98%) | 20.03(-0.5%) | 0 | 17.2 | 16.48% | 21.57 | -7.16% | 4.05% | -11.99% | -2.71% | -10.14 | -2.14 | 5.14% | -15.59% | HL K1 K2 | 公告 | |
| 联瑞新材 | 41.1(-1.11%) | 41.98(2.14%) | 41.94(-0.1%) | 43.99(4.89%) | 43.2(-1.8%) | 0 | 38.61 | 11.89% | 45.66 | -5.39% | 13.21% | -1.8% | 5.36% | 0 | -1.19 | 15.05% | -3.59% | HL K1 K2 | 公告 | |
| 赛意信息 | 26.12(-4.32%) | 26.36(0.92%) | 26.11(-0.95%) | 25.87(-0.92%) | 25.59(-1.08%) | 0 | 19.78 | 29.4% | 24.87 | 2.9% | 0% | -18.5% | -8.57% | -16.66 | -8.9 | 0.35% | -20.11% | HL K1 K2 | 公告 | |
| 金海通 | 74.78(0.08%) | 74.61(-0.23%) | 75.12(0.68%) | 76.18(1.41%) | 78.43(2.95%) | 0 | 69.34 | 13.11% | 80.68 | -2.79% | 6.81% | -8.47% | 1.83% | 0 | -17.63 | 7.59% | -9.26% | HL K1 K2 | 公告 | |
| 汉得信息 | 16.86(-5.12%) | 17.02(0.95%) | 16.8(-1.29%) | 16.6(-1.19%) | 16.3(-1.81%) | 0 | 12.2 | 33.64% | 16.13 | 1.04% | 0% | -17.51% | -8.66% | -14.2 | -3.78 | 0.18% | -19.86% | HL K1 K2 | 公告 | |
| 冠石科技 | 44.3(-2.14%) | 44.9(1.35%) | 44.56(-0.76%) | 44.86(0.67%) | 44.58(-0.62%) | 0 | 40.7 | 9.53% | 48.27 | -7.64% | 0.63% | -9.19% | -4.83% | -9.74 | -6.93 | 1.3% | -14.29% | HL K1 K2 | 公告 | |
| 荣联科技 | 7.42(-4.01%) | 7.54(1.62%) | 7.5(-0.53%) | 7.44(-0.8%) | 7.29(-2.02%) | 0 | 6.86 | 6.25% | 8.21 | -11.23% | 0.14% | -7.02% | -3.87% | -2.54 | -0.27 | 0.55% | -10.55% | HL K1 K2 | 公告 | |
| 中国软件 | 44.48(-0.18%) | 44.84(0.81%) | 44.73(-0.25%) | 45.1(0.83%) | 44.55(-1.22%) | 0 | 41.1 | 8.39% | 48.71 | -8.55% | 3.32% | -3.88% | -0.71% | -2.07 | -2.52 | 3.34% | -4.81% | HL K1 K2 | 公告 | |
| 世纪恒通 | 37.41(-2.25%) | 39.12(4.57%) | 39.67(1.41%) | 39.12(-1.39%) | 39.76(1.64%) | 0 | 32.52 | 22.25% | 40.65 | -2.19% | 13.54% | 0% | 4.9% | 0 | -1.41 | 14.09% | -2.31% | HL K1 K2 | 公告 | |
| 益诺思 | 33.67(-3.5%) | 33.89(0.65%) | 33.29(-1.77%) | 32.97(-0.96%) | 32.29(-2.06%) | 0 | 32.85 | -1.71% | 39.25 | -17.72% | 4.63% | -8.03% | -1.19% | -16.46 | 0 | 4.97% | -10.83% | HL K1 K2 | 公告 | |
| 吉电股份 | 5.08(0.2%) | 5.06(-0.39%) | 5.05(-0.2%) | 5.02(-0.59%) | 5.01(-0.2%) | 0 | 4.99 | 0.46% | 5.51 | -9.12% | 0% | -8.24% | -4.31% | -0.63 | -0.8 | 0.2% | -9.07% | HL K1 K2 | 公告 | |
| 中光学 | 20.02(0.25%) | 20.56(2.7%) | 20.44(-0.58%) | 21.17(3.57%) | 20.3(-4.11%) | 0 | 18.35 | 10.6% | 21.23 | -4.39% | 6.12% | -4.52% | 0.59% | -1.4 | -1.86 | 6.67% | -8.1% | HL K1 K2 | 公告 | |
| 福蓉科技 | 11.63(-1.11%) | 11.76(1.12%) | 11.8(0.34%) | 11.94(1.19%) | 11.8(-1.17%) | 0 | 11.56 | 2.04% | 13.45 | -12.27% | 4.98% | -1.17% | 1.73% | 0 | -0.23 | 5.64% | -2.88% | HL K1 K2 | 公告 | |
| 五矿资本 | 5.42(-1.99%) | 5.49(1.29%) | 5.56(1.28%) | 5.47(-1.62%) | 5.31(-2.93%) | 0 | 5.52 | -3.88% | 6.43 | -17.41% | 0.95% | -4.67% | -1.72% | -1.32 | -0.37 | 1.34% | -6.51% | HL K1 K2 | 公告 | |
| 汇顶科技 | 67.16(-1.1%) | 67.39(0.34%) | 68.3(1.35%) | 68.7(0.59%) | 68.26(-0.64%) | 0 | 70.32 | -2.92% | 79.77 | -14.43% | 1.97% | -4.84% | -1.27% | -13.47 | -5.59 | 2.37% | -5.93% | HL K1 K2 | 公告 | |
| 赫美集团 | 3.02(-2.89%) | 3.05(0.99%) | 3.01(-1.31%) | 3.02(0.33%) | 2.96(-1.99%) | 0 | 2.96 | -0.09% | 3.46 | -14.47% | 0.34% | -6.62% | -2.95% | -1.31 | -0.19 | 1.37% | -6.92% | HL K1 K2 | 公告 | |
| 奇安信 | 32.78(3.24%) | 32.64(-0.43%) | 32.18(-1.41%) | 32.44(0.81%) | 32.01(-1.33%) | 0 | 27.49 | 16.45% | 33.74 | -5.12% | 10.15% | -2.35% | 2.62% | 0 | 0 | 11.03% | -5.24% | HL K1 K2 | 公告 | |
| 力合微 | 19.86(-3.12%) | 19.96(0.5%) | 19.91(-0.25%) | 20.13(1.1%) | 19.98(-0.75%) | 0 | 19.94 | 0.21% | 23.24 | -14.03% | 0.6% | -7.07% | -3.28% | -8.71 | -2.06 | 1.16% | -8.47% | HL K1 K2 | 公告 | |
| 硕贝德 | 13.95(-3.33%) | 14.26(2.22%) | 14.34(0.56%) | 14.56(1.53%) | 14.21(-2.4%) | 0 | 12.1 | 17.39% | 14.92 | -4.76% | 2.08% | -8.79% | -3.31% | -5.05 | -1.97 | 2.82% | -13.93% | HL K1 K2 | 公告 | |
| 上峰水泥 | 7.64(-1.8%) | 7.65(0.13%) | 7.8(1.96%) | 7.74(-0.77%) | 7.66(-1.03%) | 0 | 6.7 | 14.25% | 7.56 | 1.32% | 0.26% | -6.93% | -3.59% | -3.26 | -0.4 | 0.92% | -8.48% | HL K1 K2 | 公告 | |
| 太极股份 | 22.87(-5.06%) | 22.79(-0.35%) | 22.64(-0.66%) | 22.39(-1.1%) | 22.19(-0.89%) | 0 | 21.33 | 4.05% | 25.45 | -12.83% | 0% | -11.06% | -6.91% | -12.89 | -2.13 | 0.18% | -11.8% | HL K1 K2 | 公告 | |