|
12-16涨幅
12-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-12 | 12-15 | 12-16 | 12-17 | 新价(12-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 云涌科技 | 40.67(-0.44%) | 40.55(-0.3%) | 39.58(-2.39%) | 39.88(0.76%) | 40.9(2.56%) | 0 | 37.03 | 10.45% | 41.3 | -0.97% | 3.34% | -13.6% | -6.66% | -24.5 | -11.3 | 4.6% | -14.33% | HL K1 K2 | 公告 | |
| 宝丽迪 | 31.68(1.38%) | 31.47(-0.66%) | 31.15(-1.02%) | 31.3(0.48%) | 31.58(0.89%) | 0 | 28.66 | 10.18% | 33.22 | -4.93% | 3.51% | -11.22% | -1.85% | -0.25 | -6.77 | 4.16% | -12.52% | HL K1 K2 | 公告 | |
| 中控技术 | 50.65(-0.98%) | 49.11(-3.04%) | 47.52(-3.24%) | 47.88(0.76%) | 46.87(-2.11%) | 0 | 47.57 | -1.48% | 53 | -11.57% | 0% | -11.48% | -6.71% | -32.95 | -5.56 | 0.09% | -12.15% | HL K1 K2 | 公告 | |
| 启明星辰 | 13.92(-0.93%) | 13.8(-0.86%) | 13.61(-1.38%) | 13.77(1.18%) | 13.7(-0.51%) | 0 | 15.27 | -10.27% | 16.64 | -17.66% | 0.66% | -11.04% | -6.41% | -4.26 | -2.57 | 1.93% | -10.81% | HL K1 K2 | 公告 | |
| 清溢光电 | 29(1.12%) | 28.51(-1.69%) | 27.92(-2.07%) | 27.97(0.18%) | 27.6(-1.32%) | 0 | 26.55 | 3.95% | 30.24 | -8.72% | 3.06% | -4.83% | -0.98% | -8.78 | -0.72 | 3.92% | -6.5% | HL K1 K2 | 公告 | |
| 张江高科 | 40.69(2.6%) | 39.8(-2.19%) | 38.2(-4.02%) | 38.44(0.63%) | 38.08(-0.94%) | 0 | 30.1 | 26.52% | 35.81 | 6.34% | 1.14% | -10.13% | -4.46% | -7.62 | -3.64 | 2.84% | -12.32% | HL K1 K2 | 公告 | |
| 川环科技 | 33.44(1.18%) | 33.06(-1.14%) | 32.91(-0.45%) | 35.76(8.66%) | 36.76(2.8%) | 0 | 32.77 | 12.19% | 39.47 | -6.87% | 14.62% | -3.69% | 6.49% | 0 | -6.85 | 16.11% | -5.18% | HL K1 K2 | 公告 | |
| 铜牛信息 | 45.95(1.1%) | 46.6(1.41%) | 44.71(-4.06%) | 45.36(1.45%) | 44.16(-2.65%) | 0 | 43.36 | 1.83% | 51.93 | -14.96% | 2.41% | -7.87% | -3.31% | -8.72 | -0.54 | 3.06% | -9.32% | HL K1 K2 | 公告 | |
| 航发科技 | 28.78(0.84%) | 29.2(1.46%) | 28.76(-1.51%) | 28.38(-1.32%) | 28.51(0.46%) | 0 | 24.36 | 17.06% | 28.06 | 1.59% | 9.53% | -2.5% | 3.09% | -0.34 | 0 | 10.16% | -3.29% | HL K1 K2 | 公告 | |
| 三未信安 | 43.15(2.2%) | 42.46(-1.6%) | 41.77(-1.63%) | 41.78(0.02%) | 42.51(1.75%) | 0 | 38.62 | 10.08% | 45.03 | -5.59% | 1.89% | -9.44% | -2.72% | -5.42 | -8.91 | 4.58% | -9.53% | HL K1 K2 | 公告 | |
| 国发股份 | 6.33(-2.31%) | 6.3(-0.47%) | 6.15(-2.38%) | 6.21(0.98%) | 6.31(1.61%) | 0 | 5.46 | 15.55% | 6.12 | 3.17% | 11.09% | -4.83% | 2.45% | -3.34 | 0 | 13.49% | -6.52% | HL K1 K2 | 公告 | |
| 英诺特 | 31.12(-0.45%) | 31.28(0.51%) | 31.25(-0.1%) | 31.46(0.67%) | 31.59(0.41%) | 0 | 30.43 | 3.81% | 33.73 | -6.36% | 3.61% | -9.9% | -4.23% | -14.69 | -7.7 | 3.91% | -13.21% | HL K1 K2 | 公告 | |
| 新相微 | 19.77(2.54%) | 19.16(-3.09%) | 18.54(-3.24%) | 18.97(2.32%) | 18.98(0.05%) | 0 | 17.1 | 11% | 20.84 | -8.91% | 2.37% | -23.38% | -9.39% | -5.44 | -10.46 | 4.23% | -27.45% | HL K1 K2 | 公告 | |
| 三角防务 | 30.83(3.91%) | 30.36(-1.52%) | 28.72(-5.4%) | 28.64(-0.28%) | 28.74(0.35%) | 0 | 24.19 | 18.8% | 27.31 | 5.23% | 4.24% | -10.63% | -1.22% | -8.36 | -0.8 | 6.01% | -15.47% | HL K1 K2 | 公告 | |
| 安奈儿 | 15.69(-1.32%) | 16.02(2.1%) | 15.44(-3.62%) | 15.78(2.2%) | 15.55(-1.46%) | 0 | 14.63 | 6.3% | 16.63 | -6.49% | 0.71% | -15.63% | -6.81% | -4.49 | -5.03 | 1.9% | -15.95% | HL K1 K2 | 公告 | |
| 星球石墨 | 22.97(0.75%) | 23.12(0.65%) | 22.73(-1.69%) | 22.93(0.88%) | 23.26(1.44%) | 0 | 25.25 | -7.89% | 27.81 | -16.36% | 3.15% | -7.48% | -1.03% | -3.59 | -3.83 | 3.7% | -10.37% | HL K1 K2 | 公告 | |
| 雅克科技 | 71.94(2.74%) | 72.65(0.99%) | 71.1(-2.13%) | 72.21(1.56%) | 71.35(-1.19%) | 0 | 58.94 | 21.05% | 66.34 | 7.56% | 6.67% | -12.3% | -1.31% | 0 | -15.23 | 6.97% | -14.23% | HL K1 K2 | 公告 | |
| 彩讯股份 | 24.34(0.12%) | 23.45(-3.66%) | 23.31(-0.6%) | 23.72(1.76%) | 23.39(-1.39%) | 0 | 24.95 | -6.26% | 28.42 | -17.71% | 0.34% | -15.41% | -8.76% | -15.43 | -4.14 | 1.96% | -17.29% | HL K1 K2 | 公告 | |
| 美信科技 | 55.32(-0.68%) | 55.22(-0.18%) | 54.1(-2.03%) | 54.31(0.39%) | 55.22(1.68%) | 0 | 54.8 | 0.76% | 61.67 | -10.46% | 2.07% | -16.23% | -6.53% | -17.94 | -19.66 | 4.48% | -18.55% | HL K1 K2 | 公告 | |
| 捷安高科 | 10.98(-0.72%) | 10.98(0%) | 10.9(-0.73%) | 10.88(-0.18%) | 11.15(2.48%) | 0 | 10.05 | 10.91% | 11.45 | -2.66% | 2.48% | -10.01% | -3.52% | -3.02 | -1.64 | 5.19% | -10.08% | HL K1 K2 | 公告 | |
| 福昕软件 | 91.34(4.59%) | 88.53(-3.08%) | 89.12(0.67%) | 90(0.99%) | 89.7(-0.33%) | 0 | 69.78 | 28.56% | 84.52 | 6.13% | 3.14% | -11.36% | -4.84% | -33 | -25.71 | 4.55% | -15.74% | HL K1 K2 | 公告 | |
| 苏大维格 | 30.39(1.27%) | 30.66(0.89%) | 29.44(-3.98%) | 29.98(1.83%) | 30.85(2.9%) | 0 | 23.47 | 31.45% | 27.59 | 11.82% | 4.79% | -16.87% | -1.28% | -4.75 | -6.73 | 6.27% | -18.73% | HL K1 K2 | 公告 | |
| 新开普 | 11.82(-1.09%) | 11.72(-0.85%) | 11.49(-1.96%) | 11.6(0.96%) | 11.66(0.52%) | 0 | 12.48 | -6.6% | 15.06 | -22.58% | 1.48% | -15.69% | -7.64% | -8.17 | -2.92 | 3.37% | -17.71% | HL K1 K2 | 公告 | |
| 光峰科技 | 16.93(0.71%) | 16.77(-0.95%) | 16.5(-1.61%) | 16.72(1.33%) | 16.49(-1.38%) | 0 | 15.93 | 3.49% | 18.69 | -11.75% | 0% | -9% | -5.4% | -5.43 | -2.38 | 1.54% | -12.66% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 119.43(3.97%) | 115.99(-2.88%) | 112.6(-2.92%) | 114.59(1.77%) | 112.92(-1.46%) | 0 | 105.78 | 6.75% | 118.11 | -4.39% | 4.31% | -14.39% | -4.59% | -36.73 | -22.32 | 6.52% | -15.06% | HL K1 K2 | 公告 | |
| 翱捷科技 | 92.22(6.35%) | 86.2(-6.53%) | 81.98(-4.9%) | 82.98(1.22%) | 79.09(-4.69%) | 0 | 83.54 | -5.33% | 101.15 | -21.81% | 0% | -14.46% | -9.63% | -27.06 | -8.07 | 0.5% | -16.31% | HL K1 K2 | 公告 | |
| 网达软件 | 19.94(1.12%) | 19.26(-3.41%) | 19(-1.35%) | 19.21(1.11%) | 18.9(-1.61%) | 0 | 18.15 | 4.14% | 20.72 | -8.76% | 0% | -19.2% | -11.05% | -11.52 | -6.58 | 1.07% | -20.99% | HL K1 K2 | 公告 | |
| 恒为科技 | 27.17(-0.15%) | 26.27(-3.31%) | 25.9(-1.41%) | 26.06(0.62%) | 26.1(0.15%) | 0 | 26.21 | -0.43% | 31.78 | -17.87% | 0.77% | -12.36% | -6.03% | -10.74 | -7 | 2.76% | -13.29% | HL K1 K2 | 公告 | |
| 东软载波 | 14.72(-1.21%) | 14.63(-0.61%) | 14.52(-0.75%) | 14.53(0.07%) | 14.6(0.48%) | 0 | 15.97 | -8.58% | 18.19 | -19.75% | 0.55% | -9.49% | -5.47% | -4.79 | -2.91 | 3.11% | -11.52% | HL K1 K2 | 公告 | |
| 跨境通 | 4.3(-1.15%) | 4.31(0.23%) | 4.37(1.39%) | 4.34(-0.69%) | 4.31(-0.69%) | 0 | 4.3 | 0.25% | 5.18 | -16.75% | 0.23% | -13.1% | -6.55% | -1.36 | -1.48 | 2.38% | -13.28% | HL K1 K2 | 公告 | |
| 恒生电子 | 29.35(1.21%) | 28.84(-1.74%) | 28.99(0.52%) | 29.53(1.86%) | 29.02(-1.73%) | 0 | 29.13 | -0.39% | 33.21 | -12.61% | 2.58% | -3.52% | -0.82% | -4.51 | -0.94 | 3.24% | -4.29% | HL K1 K2 | 公告 | |
| 华达新材 | 7.84(-1.63%) | 7.88(0.51%) | 7.75(-1.65%) | 7.71(-0.52%) | 7.83(1.56%) | 0 | 8.2 | -4.46% | 9.08 | -13.78% | 1.56% | -12.22% | -6.4% | -3.78 | -2.06 | 3.16% | -12.81% | HL K1 K2 | 公告 | |
| 华海清科 | 156(4.42%) | 155.31(-0.44%) | 155(-0.2%) | 158.96(2.55%) | 154.73(-2.66%) | 0 | 113.52 | 36.3% | 132.03 | 17.19% | 22.03% | -2.66% | 10.46% | 0 | 0 | 22.78% | -3.03% | HL K1 K2 | 公告 | |
| 恒锋信息 | 16.41(-6.66%) | 16.16(-1.52%) | 15.45(-4.39%) | 15.6(0.97%) | 16.58(6.28%) | 0 | 14.23 | 16.54% | 17.24 | -3.83% | 7.31% | -16.09% | -5.66% | -22.49 | -3.41 | 10.46% | -18.65% | HL K1 K2 | 公告 | |
| 智动力 | 14.33(-0.21%) | 14.96(4.4%) | 14.43(-3.54%) | 14.9(3.26%) | 14.66(-1.61%) | 0 | 10.57 | 38.66% | 12.48 | 17.43% | 2.52% | -12.32% | -3.22% | -6.72 | -1.81 | 5.85% | -17.69% | HL K1 K2 | 公告 | |
| 深水规院 | 23.1(0.3%) | 23.2(0.43%) | 22.86(-1.47%) | 23.12(1.14%) | 22.96(-0.69%) | 0 | 18.79 | 22.19% | 24 | -4.33% | 0.44% | -11.52% | -5.13% | -6.24 | -5.63 | 1.82% | -12.3% | HL K1 K2 | 公告 | |
| 华塑科技 | 51.01(-0.58%) | 50.12(-1.74%) | 49.79(-0.66%) | 49.98(0.38%) | 49.3(-1.36%) | 0 | 47.96 | 2.8% | 53.58 | -7.99% | 0% | -9.44% | -5.03% | -13.37 | -4.9 | 1.32% | -11.78% | HL K1 K2 | 公告 | |
| 沙钢股份 | 5.66(-0.35%) | 5.67(0.18%) | 5.58(-1.59%) | 5.62(0.72%) | 5.58(-0.71%) | 0 | 5.62 | -0.73% | 6.19 | -9.91% | 3.33% | -7.46% | -3.37% | -1.64 | -0.19 | 3.53% | -9.56% | HL K1 K2 | 公告 | |
| 拓荆科技 | 343.25(8.62%) | 341.7(-0.45%) | 337(-1.38%) | 337(0%) | 329.95(-2.09%) | 0 | 188.26 | 75.26% | 227.86 | 44.8% | 14.69% | -3.87% | 4.56% | 0 | -28.17 | 17.42% | -6.96% | HL K1 K2 | 公告 | |
| 道通科技 | 35.31(4.16%) | 35(-0.88%) | 35.28(0.8%) | 36.49(3.43%) | 35.97(-1.43%) | 0 | 33.11 | 8.64% | 39.91 | -9.87% | 11.09% | -3.44% | 4.56% | 0 | -2.9 | 11.36% | -4.51% | HL K1 K2 | 公告 | |
| 东方材料 | 16.8(-0.06%) | 16.31(-2.92%) | 16.14(-1.04%) | 16.22(0.5%) | 15.93(-1.79%) | 0 | 15.81 | 0.74% | 18.1 | -11.97% | 2.44% | -11.4% | -3.61% | -9.85 | -3.07 | 4.39% | -13.05% | HL K1 K2 | 公告 | |
| 金溢科技 | 22.34(-0.22%) | 22.21(-0.58%) | 23.29(4.86%) | 22.87(-1.8%) | 22.99(0.52%) | 0 | 24.63 | -6.68% | 28.11 | -18.2% | 3.51% | -20.01% | -5.81% | -8.33 | -10.81 | 4.74% | -20.67% | HL K1 K2 | 公告 | |
| 振华科技 | 49.68(1.35%) | 49.55(-0.26%) | 48.7(-1.72%) | 48.75(0.1%) | 49.88(2.32%) | 0 | 46.3 | 7.72% | 52.43 | -4.86% | 7.55% | -1.81% | 3.05% | 0 | -2.67 | 8.01% | -2.96% | HL K1 K2 | 公告 | |
| 龙芯中科 | 145.4(6.91%) | 143.3(-1.44%) | 143.15(-0.1%) | 142.19(-0.67%) | 139.38(-1.98%) | 0 | 126.33 | 10.33% | 144.65 | -3.65% | 10.23% | -4.14% | 4.36% | 0 | 0 | 10.97% | -5.68% | HL K1 K2 | 公告 | |
| 亚信安全 | 18.24(2.93%) | 18.09(-0.82%) | 17.74(-1.93%) | 17.77(0.17%) | 17.98(1.18%) | 0 | 19.82 | -9.3% | 22.64 | -20.6% | 1.47% | -8.78% | -3.87% | -5.44 | -3.41 | 3.45% | -11.21% | HL K1 K2 | 公告 | |
| 联瑞新材 | 58.56(1.24%) | 58.04(-0.89%) | 56.61(-2.46%) | 59.02(4.26%) | 57.31(-2.9%) | 0 | 46.61 | 22.97% | 54.69 | 4.79% | 8.42% | -6.52% | 0.15% | -8.67 | -1.97 | 8.64% | -8.27% | HL K1 K2 | 公告 | |
| 赛意信息 | 22.1(-0.09%) | 22(-0.45%) | 21.9(-0.45%) | 22.22(1.46%) | 22.03(-0.86%) | 0 | 25.16 | -12.43% | 30.06 | -26.72% | 1.47% | -9.68% | -3.77% | -5.61 | -4.46 | 2.9% | -9.34% | HL K1 K2 | 公告 | |
| 金海通 | 133.52(0.61%) | 133.66(0.1%) | 131.55(-1.58%) | 131.55(0%) | 136.9(4.07%) | 0 | 92.43 | 48.12% | 106.25 | 28.85% | 11.18% | -0.03% | 5.65% | -21.84 | 0 | 13.08% | -3.18% | HL K1 K2 | 公告 | |
| 新北洋 | 7.24(-0.14%) | 7.23(-0.14%) | 7.23(0%) | 7.3(0.97%) | 7.45(2.05%) | 0 | 6.97 | 6.84% | 7.77 | -4.14% | 3.04% | -6.52% | -1.51% | -2.11 | -1.34 | 4.63% | -6.29% | HL K1 K2 | 公告 | |
| 奥赛康 | 16.88(-0.88%) | 16.55(-1.95%) | 16.29(-1.57%) | 16.53(1.47%) | 16.4(-0.79%) | 0 | 16.97 | -3.35% | 20.75 | -20.95% | 0.68% | -16.71% | -6.49% | -4 | -5.13 | 1.61% | -18.65% | HL K1 K2 | 公告 | |
| 汉得信息 | 18.5(-0.32%) | 17.77(-3.95%) | 16.95(-4.61%) | 17.95(5.9%) | 17.53(-2.34%) | 0 | 16.82 | 4.22% | 19.82 | -11.54% | 6.24% | -11.46% | -1.98% | -5.29 | 0 | 6.44% | -13.22% | HL K1 K2 | 公告 | |
| 冠石科技 | 50.12(0.5%) | 49.88(-0.48%) | 48.99(-1.78%) | 49.18(0.39%) | 49.56(0.77%) | 0 | 46.93 | 5.6% | 55.11 | -10.08% | 1.16% | -8.56% | -3.19% | -9.47 | -6.94 | 4.16% | -9.2% | HL K1 K2 | 公告 | |
| 荣联科技 | 8.23(0.61%) | 8.11(-1.46%) | 7.91(-2.47%) | 8.02(1.39%) | 8.02(0%) | 0 | 7.87 | 1.94% | 8.95 | -10.35% | 1.39% | -15.49% | -7.99% | -5.61 | -1.15 | 3.22% | -16.89% | HL K1 K2 | 公告 | |
| 中国软件 | 43.7(0.23%) | 43.45(-0.57%) | 43.42(-0.07%) | 44.41(2.28%) | 44.6(0.43%) | 0 | 45.12 | -1.15% | 50.33 | -11.39% | 2.72% | -11.68% | -3.5% | -7.5 | -14.1 | 3.94% | -11.16% | HL K1 K2 | 公告 | |
| 世纪恒通 | 33.76(0.33%) | 33.27(-1.45%) | 32.74(-1.59%) | 32.42(-0.98%) | 32.72(0.93%) | 0 | 36.71 | -10.86% | 41.4 | -20.96% | 0.93% | -9.49% | -5.48% | -15.86 | -4.3 | 3.54% | -10.8% | HL K1 K2 | 公告 | |
| 益诺思 | 48.3(12.06%) | 48.9(1.24%) | 46.33(-5.26%) | 50.34(8.66%) | 50.69(0.7%) | 0 | 36.49 | 38.91% | 43.27 | 17.15% | 24.21% | 0% | 10.92% | 0 | -8.46 | 25.91% | -2.41% | HL K1 K2 | 公告 | |
| 吉电股份 | 5.67(3.09%) | 5.65(-0.35%) | 5.53(-2.12%) | 5.61(1.45%) | 5.59(-0.36%) | 0 | 5.19 | 7.74% | 5.63 | -0.68% | 2.38% | -8.66% | -2.01% | 0 | -1.29 | 3.9% | -12.93% | HL K1 K2 | 公告 | |
| 中光学 | 23.16(0.17%) | 22.63(-2.29%) | 22.11(-2.3%) | 22.36(1.13%) | 22.49(0.58%) | 0 | 21.38 | 5.18% | 24.93 | -9.8% | 1.72% | -11.46% | -5.16% | -10.02 | -3.73 | 3.26% | -11.6% | HL K1 K2 | 公告 | |
| 五矿资本 | 5.43(0.18%) | 5.41(-0.37%) | 5.39(-0.37%) | 5.46(1.3%) | 5.46(0%) | 0 | 5.58 | -2.17% | 6.05 | -9.81% | 1.3% | -8.7% | -3.26% | -1.31 | -1.18 | 2.82% | -9.3% | HL K1 K2 | 公告 | |
| 汇顶科技 | 79.12(1.29%) | 77.44(-2.12%) | 76.72(-0.93%) | 77.75(1.34%) | 76.76(-1.27%) | 0 | 72.89 | 5.31% | 80.02 | -4.07% | 0.05% | -8.68% | -4.77% | -28.37 | -9.12 | 0.96% | -9.75% | HL K1 K2 | 公告 | |
| 奇安信 | 35.72(3.39%) | 35.01(-1.99%) | 34.39(-1.77%) | 34.79(1.16%) | 34.88(0.26%) | 0 | 33.18 | 5.12% | 37.78 | -7.67% | 1.42% | -13.02% | -4.9% | -8.58 | -9.15 | 2.59% | -13.13% | HL K1 K2 | 公告 | |
| 力合微 | 22.76(1.43%) | 22.36(-1.76%) | 21.62(-3.31%) | 21.93(1.43%) | 22.31(1.73%) | 0 | 21.54 | 3.57% | 24.24 | -7.98% | 5.68% | -5.06% | -0.76% | -8.05 | -1.74 | 6.34% | -6.69% | HL K1 K2 | 公告 | |
| 硕贝德 | 22.37(-0.8%) | 22.9(2.37%) | 23.22(1.4%) | 22.93(-1.25%) | 22.7(-1%) | 0 | 16.86 | 34.62% | 20.5 | 10.73% | 12.99% | -4.62% | 2.08% | 0 | -2.09 | 13.05% | -7.35% | HL K1 K2 | 公告 | |
| 上峰水泥 | 11.04(-1.34%) | 11.24(1.81%) | 10.93(-2.76%) | 11(0.64%) | 11.01(0.09%) | 0 | 8.43 | 30.56% | 9.4 | 17.09% | 7.62% | -2.05% | 2.08% | -1.78 | 0 | 7.84% | -4.34% | HL K1 K2 | 公告 | |
| 太极股份 | 23.52(-1.13%) | 23.37(-0.64%) | 23(-1.58%) | 23.23(1%) | 23.61(1.64%) | 0 | 24.14 | -2.21% | 26.98 | -12.5% | 2.65% | -7.48% | -2.73% | -4.35 | -3.35 | 4.1% | -8.98% | HL K1 K2 | 公告 | |
| 四方科技 | 12.67(0%) | 12.65(-0.16%) | 12.34(-2.45%) | 12.47(1.05%) | 12.56(0.72%) | 0 | 12.15 | 3.37% | 13.6 | -7.68% | 1.78% | -9.96% | -3.98% | -3.59 | -2.89 | 2.87% | -10.41% | HL K1 K2 | 公告 | |
| 广电计量 | 22.59(0.85%) | 22.2(-1.73%) | 21.91(-1.31%) | 21.1(-3.7%) | 21.32(1.04%) | 0 | 18.08 | 17.89% | 20.48 | 4.11% | 10.47% | -9.28% | 1.61% | -18.73 | 0 | 10.64% | -12.15% | HL K1 K2 | 公告 | |
| 山大地纬 | 10.48(-0.66%) | 10.45(-0.29%) | 10.35(-0.96%) | 10.46(1.06%) | 10.63(1.63%) | 0 | 10.39 | 2.32% | 11.74 | -9.46% | 2.71% | -11.93% | -4.86% | -3.82 | -3.02 | 4.52% | -11.64% | HL K1 K2 | 公告 | |
| 新诺威 | 30.99(-8.42%) | 30.18(-2.61%) | 28.7(-4.9%) | 29.03(1.15%) | 31.13(7.23%) | 0 | 39.35 | -20.89% | 47.15 | -33.97% | 8.47% | -9.35% | -2.13% | -4.46 | -4.17 | 9.57% | -12.09% | HL K1 K2 | 公告 | |
| 艾可蓝 | 41.83(1.48%) | 41.83(0%) | 40.14(-4.04%) | 40.37(0.57%) | 39.86(-1.26%) | 0 | 32.96 | 20.94% | 38.31 | 4.05% | 0% | -13.83% | -7.83% | -18.56 | -11.81 | 1.89% | -18.74% | HL K1 K2 | 公告 | |
| 金山办公 | 307.9(4.02%) | 307.6(-0.1%) | 307.31(-0.09%) | 312.42(1.66%) | 306.95(-1.75%) | 0 | 290.79 | 5.56% | 334.43 | -8.22% | 3.7% | -10.22% | -2.02% | -36.9 | -45.96 | 4.21% | -9.7% | HL K1 K2 | 公告 | |
| 伟测科技 | 102.9(1.28%) | 98.68(-4.1%) | 96.02(-2.7%) | 98.22(2.29%) | 99.15(0.95%) | 0 | 65.46 | 51.46% | 78.67 | 26.04% | 18.6% | -5.84% | 4.76% | -46.05 | 0 | 18.71% | -8.02% | HL K1 K2 | 公告 | |
| 正帆科技 | 29.37(1.28%) | 29.1(-0.92%) | 28.72(-1.31%) | 29.32(2.09%) | 29.76(1.5%) | 0 | 33.82 | -11.99% | 38.58 | -22.86% | 4.68% | -6.59% | 0.94% | -0.63 | -4.47 | 6.1% | -7.29% | HL K1 K2 | 公告 | |
| 安恒信息 | 51.7(3.34%) | 51.15(-1.06%) | 50.27(-1.72%) | 50.74(0.93%) | 51.35(1.2%) | 0 | 50.58 | 1.52% | 59.11 | -13.13% | 2.64% | -9.86% | -3.25% | -16.53 | -9.27 | 4.03% | -9.9% | HL K1 K2 | 公告 | |
| 神州信息 | 16.27(-0.49%) | 16.48(1.29%) | 15.91(-3.46%) | 16.17(1.63%) | 15.95(-1.36%) | 0 | 12.94 | 23.25% | 15.53 | 2.73% | 0.25% | -25.12% | -9.76% | -5.64 | -7.64 | 2.05% | -23.68% | HL K1 K2 | 公告 | |
| 科大国创 | 35.16(-6.34%) | 38.3(8.93%) | 37(-3.39%) | 37.6(1.62%) | 36.1(-3.99%) | 0 | 25.37 | 42.3% | 31.04 | 16.29% | 7.89% | -18.14% | -1.93% | -16.07 | -11.69 | 8.25% | -18.14% | HL K1 K2 | 公告 | |
| 江丰电子 | 89.05(2.09%) | 90.26(1.36%) | 90.01(-0.28%) | 91.87(2.07%) | 91.4(-0.51%) | 0 | 74.89 | 22.04% | 86.12 | 6.13% | 12.06% | -1.09% | 3.93% | 0 | -4.32 | 12.2% | -2.76% | HL K1 K2 | 公告 | |
| 盛美上海 | 177.6(7.98%) | 170.09(-4.23%) | 169.5(-0.35%) | 173.5(2.36%) | 167.89(-3.23%) | 0 | 123.02 | 36.47% | 145.12 | 15.69% | 8.12% | -6.2% | 2% | 0 | -14.56 | 9.3% | -8.81% | HL K1 K2 | 公告 | |
| 电科网安 | 18.22(-1.19%) | 18.19(-0.16%) | 17.96(-1.26%) | 18.06(0.56%) | 18.11(0.28%) | 0 | 16.49 | 9.82% | 18.11 | -0.01% | 9.49% | -3.26% | 2.5% | -5.27 | 0 | 9.62% | -5.68% | HL K1 K2 | 公告 | |
| 中信海直 | 20.16(0.95%) | 19.8(-1.79%) | 19.5(-1.52%) | 19.5(0%) | 19.52(0.1%) | 0 | 21.54 | -9.39% | 23.74 | -17.79% | 0.1% | -10.54% | -4.87% | -3.67 | -3.82 | 1.93% | -12.11% | HL K1 K2 | 公告 | |