|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 石基信息 | 11.14(-1.24%) | 11.16(0.18%) | 10.69(-4.21%) | 10.67(-0.19%) | 10.55(-1.12%) | 0 | 7.84 | 34.64% | 9.19 | 14.74% | 5.92% | -7.13% | -1.99% | -3.78 | -1.92 | 7.87% | -12.3% | HL K1 K2 | 公告 | |
| 英科再生 | 26.7(-0.37%) | 26.69(-0.04%) | 25.98(-2.66%) | 26.31(1.27%) | 26.75(1.67%) | 0 | 26.04 | 2.71% | 28.67 | -6.7% | 2.96% | -8.14% | -3.01% | -2.82 | -5.5 | 3.88% | -10.48% | HL K1 K2 | 公告 | |
| 中国通号 | 5.32(-0.75%) | 5.37(0.94%) | 5.29(-1.49%) | 5.33(0.76%) | 5.26(-1.31%) | 0 | 5.32 | -1.14% | 5.63 | -6.54% | 0% | -6.57% | -3.03% | -0.86 | -0.32 | 0.57% | -8.2% | HL K1 K2 | 公告 | |
| 华测导航 | 35.51(1.28%) | 36.42(2.56%) | 36.02(-1.1%) | 36.13(0.31%) | 36.31(0.5%) | 0 | 29.83 | 21.72% | 32.53 | 11.61% | 4.58% | -5.69% | -0.33% | -4.37 | -3.44 | 6.17% | -6.39% | HL K1 K2 | 公告 | |
| 恒玄科技 | 259.49(0.33%) | 264.08(1.77%) | 260.88(-1.21%) | 252.95(-3.04%) | 271.4(7.29%) | 0 | 227.52 | 19.29% | 278.16 | -2.43% | 18.83% | -11.56% | 4.43% | -48.82 | -24.35 | 20.87% | -15.77% | HL K1 K2 | 公告 | |
| 亚华电子 | 29.25(1.11%) | 29.24(-0.03%) | 28.39(-2.91%) | 28.18(-0.74%) | 28.21(0.11%) | 0 | 26.72 | 5.59% | 30.03 | -6.07% | 0.11% | -10.95% | -5.14% | -3.23 | -6.03 | 1.88% | -12.47% | HL K1 K2 | 公告 | |
| 罗欣药业 | 5.62(2%) | 5.43(-3.38%) | 5.3(-2.39%) | 5.2(-1.89%) | 5.2(0%) | 0 | 4.27 | 21.88% | 4.99 | 4.21% | 0% | -12.61% | -8.04% | -1.05 | -0.98 | 0.97% | -14.61% | HL K1 K2 | 公告 | |
| 艾为电子 | 87.27(-2.26%) | 87.73(0.53%) | 88.45(0.82%) | 86.5(-2.2%) | 87.96(1.69%) | 0 | 69.1 | 27.29% | 80.35 | 9.47% | 20.03% | -11.42% | 1.84% | -16.4 | -17.39 | 20.74% | -14.6% | HL K1 K2 | 公告 | |
| 天顺股份 | 15.16(1.88%) | 14.8(-2.37%) | 14.6(-1.35%) | 14.68(0.55%) | 14.38(-2.04%) | 0 | 11.71 | 22.81% | 13.58 | 5.87% | 2.93% | -17.88% | -4.48% | -3.13 | -2.42 | 3.23% | -25.34% | HL K1 K2 | 公告 | |
| 优刻得 | 25.82(1.22%) | 25.43(-1.51%) | 25.75(1.26%) | 25.31(-1.71%) | 26.49(4.66%) | 0 | 19.17 | 38.15% | 24.72 | 7.17% | 9.42% | -8.66% | 0.72% | -4.44 | -2.63 | 11.07% | -12.55% | HL K1 K2 | 公告 | |
| 久其软件 | 7.18(3.61%) | 7.07(-1.53%) | 6.85(-3.11%) | 6.83(-0.29%) | 6.87(0.59%) | 0 | 6.38 | 7.65% | 7.32 | -6.14% | 1.48% | -10.08% | -4.15% | -1 | -1.18 | 2.84% | -11.92% | HL K1 K2 | 公告 | |
| 延华智能 | 7.21(1.41%) | 7.13(-1.11%) | 6.95(-2.52%) | 6.75(-2.88%) | 6.74(-0.15%) | 0 | 6.13 | 9.93% | 7.22 | -6.65% | 0% | -13.03% | -7.29% | -1.36 | -0.33 | 1.35% | -15.22% | HL K1 K2 | 公告 | |
| 博彦科技 | 14.28(0.85%) | 14.32(0.28%) | 14.15(-1.19%) | 14.01(-0.99%) | 14.29(2%) | 0 | 12.78 | 11.78% | 14.55 | -1.76% | 2.66% | -9.67% | -3.11% | -3.34 | -2.39 | 4.23% | -12.55% | HL K1 K2 | 公告 | |
| 合合信息 | 163.87(4.42%) | 163.71(-0.1%) | 160.28(-2.1%) | 157.78(-1.56%) | 157.6(-0.11%) | 0 | 150 | 5.06% | 181.02 | -12.94% | 3.01% | -14.94% | -6.24% | -42.88 | -36.63 | 3.21% | -16.95% | HL K1 K2 | 公告 | |
| 迅游科技 | 24.57(0.45%) | 25.66(4.44%) | 27.1(5.61%) | 26.62(-1.77%) | 25.96(-2.48%) | 0 | 18.34 | 41.56% | 21.43 | 21.13% | 14.77% | -4.21% | 8.72% | 0 | 0 | 18.65% | -12.15% | HL K1 K2 | 公告 | |
| 云涌科技 | 45.12(7.61%) | 46.12(2.22%) | 43.85(-4.92%) | 42.63(-2.78%) | 42.22(-0.96%) | 0 | 35.62 | 18.51% | 39.76 | 6.2% | 4.22% | -8.46% | -0.67% | -3.62 | -2.98 | 6.86% | -11.82% | HL K1 K2 | 公告 | |
| 宝丽迪 | 36.61(3.92%) | 35.8(-2.21%) | 34.47(-3.72%) | 35.46(2.87%) | 35.82(1.02%) | 0 | 27.3 | 31.23% | 31.74 | 12.86% | 13.25% | -2.16% | 5.65% | -2.63 | 0 | 15.7% | -5.39% | HL K1 K2 | 公告 | |
| 中控技术 | 51.6(1.08%) | 51.6(0%) | 50.96(-1.24%) | 50.38(-1.14%) | 50.63(0.5%) | 0 | 46.71 | 8.38% | 51.66 | -2% | 7.22% | -3.06% | 1.07% | 5.62 | -3.75 | 8.39% | -6.76% | HL K1 K2 | 公告 | |
| 启明星辰 | 15.97(1.14%) | 16.01(0.25%) | 15.78(-1.44%) | 15.66(-0.76%) | 15.51(-0.96%) | 0 | 15.51 | 0.01% | 17.11 | -9.34% | 0% | -11.27% | -5.12% | -3.56 | -1.98 | 1.04% | -12.82% | HL K1 K2 | 公告 | |
| 清溢光电 | 30.05(1.14%) | 30.55(1.66%) | 30.62(0.23%) | 30.49(-0.42%) | 30.92(1.41%) | 0 | 25.02 | 23.6% | 28.9 | 6.99% | 9.84% | -8.44% | 0.16% | -1.97 | -5.54 | 11.34% | -10.48% | HL K1 K2 | 公告 | |
| 张江高科 | 36.15(0.53%) | 37.57(3.93%) | 38.28(1.89%) | 38.68(1.04%) | 41.96(8.48%) | 0 | 26.27 | 59.73% | 30.2 | 38.92% | 27.58% | 0% | 16.81% | 0 | 0 | 28.04% | -1.39% | HL K1 K2 | 公告 | |
| 铜牛信息 | 50.19(0.36%) | 49.43(-1.51%) | 48.34(-2.21%) | 47.56(-1.61%) | 49.17(3.39%) | 0 | 39.21 | 25.41% | 48.94 | 0.48% | 4.22% | -10.6% | -1.94% | -8.53 | -14.9 | 5.54% | -15.66% | HL K1 K2 | 公告 | |
| 航发科技 | 25.66(0.2%) | 26.33(2.61%) | 26.34(0.04%) | 26.7(1.37%) | 26.74(0.15%) | 0 | 21.98 | 21.66% | 25.48 | 4.94% | 6.11% | -18% | -7.62% | -17.83 | -14.99 | 6.62% | -19.58% | HL K1 K2 | 公告 | |
| 国发股份 | 5.93(0.51%) | 5.88(-0.84%) | 5.71(-2.89%) | 5.68(-0.53%) | 5.6(-1.41%) | 0 | 5.26 | 6.45% | 5.9 | -5.04% | 0% | -16.42% | -9.59% | -2.41 | -0.95 | 1.45% | -19.19% | HL K1 K2 | 公告 | |
| 英诺特 | 30.64(0.23%) | 30.85(0.69%) | 31.02(0.55%) | 30.9(-0.39%) | 31.43(1.72%) | 0 | 31.73 | -0.94% | 35.86 | -12.36% | 3.25% | -6.85% | -1.42% | -1.77 | -7.13 | 4.8% | -8.21% | HL K1 K2 | 公告 | |
| 三角防务 | 24.62(-0.12%) | 24.55(-0.28%) | 24.12(-1.75%) | 24.32(0.83%) | 24.05(-1.11%) | 0 | 23.47 | 2.47% | 25.9 | -7.13% | 0% | -13.21% | -7.51% | -8.51 | -8.23 | 0.92% | -15.14% | HL K1 K2 | 公告 | |
| 安奈儿 | 16.97(-0.12%) | 16.84(-0.77%) | 16.8(-0.24%) | 17.5(4.17%) | 17.8(1.71%) | 0 | 13.58 | 31.09% | 15.61 | 14.04% | 9.61% | -3.47% | 3.8% | -2.01 | -0.34 | 10.49% | -5.72% | HL K1 K2 | 公告 | |
| 星球石墨 | 26.25(0.38%) | 26.3(0.19%) | 26.11(-0.72%) | 25.52(-2.26%) | 25.64(0.47%) | 0 | 25.4 | 0.94% | 28.37 | -9.63% | 1.18% | -11.13% | -4.28% | -6.69 | -4.36 | 1.83% | -13.23% | HL K1 K2 | 公告 | |
| 雅克科技 | 61.65(0.41%) | 62.01(0.58%) | 64.33(3.74%) | 65.82(2.32%) | 66.65(1.26%) | 0 | 55.65 | 19.77% | 61.29 | 8.74% | 20.57% | 0% | 11.28% | 0 | 0 | 20.48% | -1.97% | HL K1 K2 | 公告 | |
| 彩讯股份 | 26.87(1.17%) | 26.76(-0.41%) | 26.79(0.11%) | 26.19(-2.24%) | 26.58(1.49%) | 0 | 24.28 | 9.49% | 28.67 | -7.3% | 3.59% | -11.52% | -4.54% | -6.99 | -6.6 | 5.31% | -16.15% | HL K1 K2 | 公告 | |
| 美信科技 | 62.73(2.4%) | 64.12(2.22%) | 63(-1.75%) | 62.92(-0.13%) | 63.44(0.83%) | 0 | 55.09 | 15.16% | 61.81 | 2.64% | 9.38% | -4.41% | 2.3% | 0 | -5.14 | 11.08% | -7.88% | HL K1 K2 | 公告 | |
| 捷安高科 | 11.3(1.53%) | 11.25(-0.44%) | 10.99(-2.31%) | 10.92(-0.64%) | 10.91(-0.09%) | 0 | 9.55 | 14.25% | 10.92 | -0.12% | 0% | -18.95% | -8.74% | -4.97 | -3.44 | 0.93% | -20.6% | HL K1 K2 | 公告 | |
| 博睿数据 | 67.39(-0.72%) | 68(0.91%) | 67.56(-0.65%) | 65.01(-3.77%) | 65.22(0.32%) | 0 | 47.47 | 37.38% | 60.61 | 7.6% | 2.63% | -21.12% | -7.05% | -33.2 | -8.65 | 4.15% | -27.5% | HL K1 K2 | 公告 | |
| 福昕软件 | 77.59(4.2%) | 77.39(-0.26%) | 74.88(-3.24%) | 74.65(-0.31%) | 73.99(-0.88%) | 0 | 65.48 | 13% | 78.19 | -5.37% | 0% | -18.03% | -6.98% | -41.77 | -8.15 | 1.31% | -18.54% | HL K1 K2 | 公告 | |
| 新开普 | 13.63(0.96%) | 13.45(-1.32%) | 13.08(-2.75%) | 13.14(0.46%) | 13.13(-0.08%) | 0 | 12.02 | 9.24% | 14.64 | -10.3% | 0.38% | -16.42% | -8.7% | -3.56 | -4.05 | 1.23% | -17.94% | HL K1 K2 | 公告 | |
| 光峰科技 | 23.9(0.72%) | 23.91(0.04%) | 22.63(-5.35%) | 22.03(-2.65%) | 21.63(-1.82%) | 0 | 15.14 | 42.85% | 17.82 | 21.41% | 34.26% | -9.54% | 4.44% | -22.78 | 0 | 34.68% | -14.51% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 113.08(3.13%) | 113.16(0.07%) | 108.51(-4.11%) | 108.02(-0.45%) | 107.6(-0.39%) | 0 | 105.18 | 2.3% | 116.4 | -7.56% | 0% | -13.59% | -7.36% | -21.83 | -28.09 | 0.99% | -17.17% | HL K1 K2 | 公告 | |
| 翱捷科技 | 101.58(-1.38%) | 102.9(1.3%) | 105.31(2.34%) | 101.36(-3.75%) | 107.81(6.36%) | 0 | 68.71 | 56.9% | 89.06 | 21.05% | 22.32% | -4.97% | 7.39% | 11.81 | -17.33 | 24.64% | -11.92% | HL K1 K2 | 公告 | |
| 网达软件 | 21.11(1.59%) | 21.31(0.95%) | 20.65(-3.1%) | 21.88(5.96%) | 23.58(7.77%) | 0 | 16.6 | 42.02% | 19.29 | 22.26% | 18.37% | 0% | 9.17% | -2.81 | -2.43 | 20.49% | -2.04% | HL K1 K2 | 公告 | |
| 爱科赛博 | 39.7(-0.18%) | 38.96(-1.86%) | 38.2(-1.95%) | 37.12(-2.83%) | 40.4(8.84%) | 0 | 30.43 | 32.74% | 37.2 | 8.62% | 14.35% | -14.37% | -1% | -6.61 | -4.59 | 16.97% | -16.7% | HL K1 K2 | 公告 | |
| 天键股份 | 37.59(2.45%) | 38.01(1.12%) | 36.8(-3.18%) | 38.49(4.59%) | 38.14(-0.91%) | 0 | 39.71 | -3.96% | 47.61 | -19.89% | 5.21% | -10.72% | -2.37% | -7.96 | -9.33 | 6.54% | -12.84% | HL K1 K2 | 公告 | |
| 恒为科技 | 29.6(5.19%) | 31.27(5.64%) | 31.31(0.13%) | 31.5(0.61%) | 32.25(2.38%) | 0 | 25.02 | 28.9% | 30.45 | 5.91% | 18% | 0% | 7.84% | -6.67 | 0 | 20.52% | -2.63% | HL K1 K2 | 公告 | |
| 东软载波 | 17.25(1.23%) | 17.51(1.51%) | 17.35(-0.91%) | 17.45(0.58%) | 17.62(0.97%) | 0 | 16.13 | 9.26% | 18.56 | -5.04% | 5.83% | -7.02% | -0.54% | -3.84 | -2.41 | 7.18% | -10.38% | HL K1 K2 | 公告 | |
| 四川九洲 | 15.7(0.64%) | 15.7(0%) | 15.61(-0.57%) | 15.55(-0.38%) | 16.59(6.69%) | 0 | 14.85 | 11.72% | 17.16 | -3.35% | 7.1% | -10.13% | -1.41% | -7.69 | -5.11 | 8.08% | -12.5% | HL K1 K2 | 公告 | |
| 恒生电子 | 34.56(0.23%) | 35.04(1.39%) | 34.16(-2.51%) | 33.5(-1.93%) | 34.04(1.61%) | 0 | 28.49 | 19.47% | 32.76 | 3.9% | 1.61% | -12.81% | -5.31% | -9.73 | -4.8 | 2.1% | -15.37% | HL K1 K2 | 公告 | |
| 华达新材 | 9.24(-0.11%) | 9.16(-0.87%) | 8.94(-2.4%) | 8.59(-3.91%) | 8.73(1.63%) | 0 | 8.47 | 3.04% | 9.81 | -10.97% | 1.63% | -6.93% | -3.94% | -5.76 | -0.42 | 3.93% | -10% | HL K1 K2 | 公告 | |
| 华海清科 | 122.54(3.85%) | 126(2.82%) | 129.82(3.03%) | 130.69(0.67%) | 131.28(0.45%) | 0 | 107.06 | 22.62% | 119.76 | 9.62% | 23.5% | 0% | 10.21% | 0 | 0 | 25.75% | -3.15% | HL K1 K2 | 公告 | |
| 恒锋信息 | 15.91(1.53%) | 15.74(-1.07%) | 15.25(-3.11%) | 15.04(-1.38%) | 15.13(0.6%) | 0 | 13.24 | 14.29% | 15.89 | -4.78% | 1.41% | -13.05% | -6.24% | -1.65 | -2.92 | 2.51% | -15.94% | HL K1 K2 | 公告 | |
| 深水规院 | 28.26(-1.12%) | 28.03(-0.81%) | 27.7(-1.18%) | 28.35(2.35%) | 30.6(7.94%) | 0 | 16.51 | 85.34% | 20.86 | 46.67% | 12.21% | -19.26% | -3.05% | -10.11 | -20.24 | 13.33% | -23.5% | HL K1 K2 | 公告 | |
| 华塑科技 | 53.09(0.04%) | 52.98(-0.21%) | 52.66(-0.6%) | 51.99(-1.27%) | 51.84(-0.29%) | 0 | 44.27 | 17.09% | 53.86 | -3.75% | 3.12% | -8.8% | -3.16% | 2.14 | -8.08 | 5.39% | -11.91% | HL K1 K2 | 公告 | |
| 沙钢股份 | 5.87(-0.51%) | 6.1(3.92%) | 5.86(-3.93%) | 5.83(-0.51%) | 5.75(-1.37%) | 0 | 5.76 | -0.24% | 6.46 | -11.05% | 0% | -17.27% | -7.97% | -1.07 | -2.2 | 1.05% | -19.24% | HL K1 K2 | 公告 | |
| 拓荆科技 | 189.15(-0.34%) | 200.8(6.16%) | 213.98(6.56%) | 210.16(-1.79%) | 219.3(4.35%) | 0 | 155.92 | 40.65% | 182.33 | 20.28% | 34.65% | 0% | 20.41% | 0 | 0 | 36.07% | -3.35% | HL K1 K2 | 公告 | |
| 道通科技 | 38.33(1.59%) | 39.01(1.77%) | 38.46(-1.41%) | 38.09(-0.96%) | 38.3(0.55%) | 0 | 27.27 | 40.47% | 31.84 | 20.28% | 7.89% | -9.92% | -0.12% | -10.47 | -2.93 | 8.87% | -10.41% | HL K1 K2 | 公告 | |
| 东方材料 | 16.84(1.75%) | 17.21(2.2%) | 16.38(-4.82%) | 16.06(-1.95%) | 16.58(3.24%) | 0 | 15.4 | 7.64% | 18.06 | -8.22% | 7.24% | -5.31% | 0.21% | -5.9 | -0.9 | 7.59% | -7.01% | HL K1 K2 | 公告 | |
| 国脉科技 | 11.7(0.34%) | 11.64(-0.51%) | 11.44(-1.72%) | 11.27(-1.49%) | 11.41(1.24%) | 0 | 9.54 | 19.58% | 11.42 | -0.12% | 1.24% | -13.82% | -6.87% | -3.55 | -3.03 | 2.06% | -15.48% | HL K1 K2 | 公告 | |
| 金溢科技 | 31.56(1.15%) | 32.8(3.93%) | 31.88(-2.8%) | 31.36(-1.63%) | 30.86(-1.59%) | 0 | 25.13 | 22.79% | 28.42 | 8.57% | 13.62% | -5.91% | 2.64% | -8.65 | 0 | 14.25% | -8.02% | HL K1 K2 | 公告 | |
| 振华科技 | 47.59(-0.46%) | 48.36(1.62%) | 49.58(2.52%) | 50.05(0.95%) | 49.16(-1.78%) | 0 | 44.72 | 9.94% | 50.55 | -2.75% | 6.18% | -6.58% | -0.57% | -5.43 | -6.78 | 7.5% | -6.95% | HL K1 K2 | 公告 | |
| 龙芯中科 | 149.59(14.89%) | 143.41(-4.13%) | 145(1.11%) | 146.1(0.76%) | 157.15(7.56%) | 0 | 127.35 | 23.4% | 145.75 | 7.82% | 26.94% | 0% | 15.39% | 0 | 0 | 27.65% | -2.03% | HL K1 K2 | 公告 | |
| 亚信安全 | 20.9(-0.05%) | 20.39(-2.44%) | 20.19(-0.98%) | 19.94(-1.24%) | 19.67(-1.35%) | 0 | 19.54 | 0.66% | 23.23 | -15.32% | 0% | -14.14% | -6.85% | -6.18 | -1.84 | 1.13% | -15.25% | HL K1 K2 | 公告 | |
| 联瑞新材 | 54.2(-0.73%) | 54.45(0.46%) | 56.6(3.95%) | 56.96(0.64%) | 58.12(2.04%) | 0 | 43.93 | 32.3% | 51.49 | 12.87% | 15.09% | -8.62% | 3.28% | -0.19 | -7.5 | 17.15% | -11.19% | HL K1 K2 | 公告 | |
| 赛意信息 | 27(2.58%) | 27(0%) | 27.16(0.59%) | 26.71(-1.66%) | 26.46(-0.94%) | 0 | 23.38 | 13.16% | 28.41 | -6.88% | 2.16% | -17.72% | -8.24% | -5.49 | -13.56 | 4.26% | -20.44% | HL K1 K2 | 公告 | |
| 金海通 | 106.74(2.33%) | 111(3.99%) | 109.19(-1.63%) | 109.6(0.38%) | 110.05(0.41%) | 0 | 78.09 | 40.92% | 88.84 | 23.87% | 16% | -1.65% | 6.31% | 0 | 0 | 18.32% | -5.83% | HL K1 K2 | 公告 | |
| 新北洋 | 7.85(1.95%) | 7.82(-0.38%) | 7.7(-1.53%) | 7.6(-1.3%) | 7.65(0.66%) | 0 | 6.69 | 14.27% | 7.54 | 1.42% | 0.66% | -10.63% | -4.25% | -1.54 | -1.04 | 1.19% | -13.75% | HL K1 K2 | 公告 | |
| 奥赛康 | 21.97(-0.72%) | 21.96(-0.05%) | 21.55(-1.87%) | 21.57(0.09%) | 21.4(-0.79%) | 0 | 15.81 | 35.37% | 19.42 | 10.18% | 0% | -20.89% | -10.36% | -8.23 | -11.47 | 0.71% | -22.13% | HL K1 K2 | 公告 | |
| 汉得信息 | 18.66(5.6%) | 18.51(-0.8%) | 18.19(-1.73%) | 18(-1.04%) | 17.97(-0.17%) | 0 | 15.05 | 19.39% | 19.19 | -6.34% | 4.48% | -13.15% | -3.95% | -2.92 | -3.14 | 7.03% | -16.81% | HL K1 K2 | 公告 | |
| 中国软件 | 49.38(1.75%) | 48.82(-1.13%) | 48.51(-0.63%) | 48.9(0.8%) | 49.67(1.57%) | 0 | 45.66 | 8.79% | 51.01 | -2.62% | 6.13% | -9.69% | -0.72% | -11.13 | -7.91 | 7.05% | -12.46% | HL K1 K2 | 公告 | |
| 世纪恒通 | 39.13(2.49%) | 38.68(-1.15%) | 37.93(-1.94%) | 37.3(-1.66%) | 37.81(1.37%) | 0 | 36.12 | 4.69% | 42.69 | -11.43% | 2.97% | -9.87% | -4.1% | -1.5 | -8.51 | 4.51% | -11.82% | HL K1 K2 | 公告 | |
| 益诺思 | 43.12(3.41%) | 46.85(8.65%) | 46.24(-1.3%) | 49.18(6.36%) | 50.45(2.58%) | 0 | 34.38 | 46.75% | 40.32 | 25.13% | 34.32% | 0% | 20.06% | 0 | -3.61 | 36.35% | -2.96% | HL K1 K2 | 公告 | |
| 吉电股份 | 5.92(-0.5%) | 5.86(-1.01%) | 5.7(-2.73%) | 5.62(-1.4%) | 5.66(0.71%) | 0 | 5.11 | 10.74% | 5.46 | 3.68% | 9.9% | -4.87% | 4.17% | -2.08 | 0 | 10.98% | -6.75% | HL K1 K2 | 公告 | |
| 中光学 | 23.63(0.64%) | 24.12(2.07%) | 23.67(-1.87%) | 23.8(0.55%) | 23.3(-2.1%) | 0 | 20.51 | 13.59% | 24.06 | -3.16% | 0.65% | -20.45% | -8.8% | -7.37 | -11.89 | 3.01% | -21.81% | HL K1 K2 | 公告 | |
| 福蓉科技 | 9.63(-0.82%) | 9.81(1.87%) | 9.56(-2.55%) | 9.48(-0.84%) | 9.69(2.22%) | 0 | 8.98 | 7.85% | 9.99 | -2.99% | 2.22% | -9.35% | -3.5% | -2.44 | -0.99 | 4.31% | -11.26% | HL K1 K2 | 公告 | |
| 五矿资本 | 6.1(1.5%) | 6.35(4.1%) | 6.1(-3.94%) | 6(-1.64%) | 6.02(0.33%) | 0 | 5.86 | 2.78% | 6.38 | -5.6% | 0.33% | -8.37% | -3.23% | -0.78 | -0.71 | 1.52% | -9.61% | HL K1 K2 | 公告 | |
| 格尔软件 | 15.17(0.46%) | 15.2(0.2%) | 15.13(-0.46%) | 14.73(-2.64%) | 14.81(0.54%) | 0 | 13.8 | 7.35% | 15.7 | -5.67% | 0.89% | -10.46% | -4.93% | -2.15 | -2.66 | 2% | -12.37% | HL K1 K2 | 公告 | |
| 汇顶科技 | 79.68(-0.77%) | 80.08(0.5%) | 80(-0.1%) | 78.91(-1.36%) | 80.79(2.38%) | 0 | 73.1 | 10.53% | 80.09 | 0.88% | 8.44% | -2.77% | 2.22% | 1.58 | -8.5 | 9.96% | -4.92% | HL K1 K2 | 公告 | |
| 奇安信 | 36.37(0.64%) | 36.3(-0.19%) | 35.75(-1.52%) | 35.8(0.14%) | 35.69(-0.31%) | 0 | 30.32 | 17.73% | 35.77 | -0.23% | 5.47% | -17.99% | -2.95% | -12.47 | -3.99 | 5.87% | -19.36% | HL K1 K2 | 公告 | |
| 力合微 | 25.78(3.29%) | 26.06(1.09%) | 25.38(-2.61%) | 25.25(-0.51%) | 25.68(1.7%) | 0 | 21.28 | 20.68% | 23.9 | 7.43% | 14.64% | -1.46% | 5.27% | 0 | -0.45 | 17.31% | -3.17% | HL K1 K2 | 公告 | |
| 硕贝德 | 24.17(2.16%) | 25.76(6.58%) | 26.09(1.28%) | 24.64(-5.56%) | 25.08(1.79%) | 0 | 14.57 | 72.19% | 17.94 | 39.76% | 10.1% | -14.84% | -2.41% | -3.41 | -9.2 | 13.07% | -18.97% | HL K1 K2 | 公告 | |
| 上峰水泥 | 8.74(-2.02%) | 8.7(-0.46%) | 8.64(-0.69%) | 8.88(2.78%) | 8.76(-1.35%) | 0 | 7.41 | 18.16% | 8.13 | 7.79% | 1.86% | -6.21% | -1.84% | 0.01 | -1.09 | 3.3% | -6.71% | HL K1 K2 | 公告 | |
| 太极股份 | 27.11(0.07%) | 26.93(-0.66%) | 26.77(-0.59%) | 27(0.86%) | 27.47(1.74%) | 0 | 23.74 | 15.71% | 26.97 | 1.84% | 7.14% | -8.56% | -1.06% | -8.28 | -6.02 | 8.15% | -12.1% | HL K1 K2 | 公告 | |
| 广电计量 | 18.68(-0.43%) | 18.5(-0.96%) | 18.63(0.7%) | 18.76(0.7%) | 18.65(-0.59%) | 0 | 14.97 | 24.57% | 17.03 | 9.52% | 0.81% | -15.84% | -7.62% | -10.28 | -7.92 | 1.52% | -17.07% | HL K1 K2 | 公告 | |