|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 云涌科技 | 43.78(1.62%) | 42.88(-2.06%) | 44.43(3.61%) | 43.2(-2.77%) | 42.15(-2.43%) | 0 | 40.42 | 4.27% | 45.24 | -6.83% | 2.8% | -17.43% | -9.11% | -24.8 | -13.2 | 4.31% | -18.58% | HL K1 K2 | 公告 | |
| 宝丽迪 | 32.39(0.87%) | 31.3(-3.37%) | 31.39(0.29%) | 30.59(-2.55%) | 30.11(-1.57%) | 0 | 31.31 | -3.84% | 35.72 | -15.71% | 1.59% | -19.58% | -9.27% | -6.12 | -13.44 | 3.19% | -20.53% | HL K1 K2 | 公告 | |
| 中控技术 | 64.8(0%) | 64.45(-0.54%) | 66.84(3.71%) | 64.78(-3.08%) | 64(-1.2%) | 0 | 53.15 | 20.42% | 62.52 | 2.37% | 1.27% | -23.5% | -10.38% | -31.49 | -33.41 | 2.73% | -23.63% | HL K1 K2 | 公告 | |
| 启明星辰 | 12.91(-0.92%) | 12.79(-0.93%) | 12.99(1.56%) | 12.74(-1.92%) | 12.64(-0.78%) | 0 | 14.42 | -12.34% | 15.58 | -18.89% | 0% | -15.05% | -9.07% | -8.4 | -2.91 | 0.32% | -17.82% | HL K1 K2 | 公告 | |
| 清溢光电 | 26.6(0.38%) | 25.91(-2.59%) | 26.83(3.55%) | 25.71(-4.17%) | 25.99(1.09%) | 0 | 27.25 | -4.62% | 30.94 | -16.01% | 1.09% | -21.46% | -8.41% | -11.92 | -10.58 | 2.73% | -21.95% | HL K1 K2 | 公告 | |
| 张江高科 | 34.55(-1.03%) | 34.05(-1.45%) | 35.54(4.38%) | 34.21(-3.74%) | 34.36(0.44%) | 0 | 34.84 | -1.39% | 41.17 | -16.54% | 0.91% | -16.8% | -7.86% | -14.71 | -13.76 | 1.36% | -17.2% | HL K1 K2 | 公告 | |
| 川环科技 | 30.35(2.53%) | 29.8(-1.81%) | 31.82(6.78%) | 35.29(10.91%) | 36.87(4.48%) | 0 | 32.96 | 11.87% | 39.99 | -7.81% | 31.35% | -3.15% | 9.81% | -10.82 | -15.73 | 32.29% | -4.75% | HL K1 K2 | 公告 | |
| 航发科技 | 40.12(-0.07%) | 39.39(-1.82%) | 39.7(0.79%) | 39.52(-0.45%) | 38.54(-2.48%) | 0 | 31.5 | 22.35% | 38.47 | 0.18% | 3.05% | -27.56% | -13.78% | -19.62 | -28.56 | 4.19% | -30.58% | HL K1 K2 | 公告 | |
| 三未信安 | 38.19(-0.26%) | 37.37(-2.15%) | 38.17(2.14%) | 37.24(-2.44%) | 36.86(-1.02%) | 0 | 40.75 | -9.54% | 47.31 | -22.09% | 1.4% | -18.81% | -10.21% | -21.8 | -14.35 | 1.96% | -19.61% | HL K1 K2 | 公告 | |
| 安孚科技 | 47.66(-0.77%) | 46.18(-3.11%) | 47.46(2.77%) | 48.4(1.98%) | 48.27(-0.27%) | 0 | 37.72 | 27.97% | 45.45 | 6.21% | 4.53% | -17.39% | -7.51% | -28.84 | -23.02 | 5.09% | -20.43% | HL K1 K2 | 公告 | |
| 国发股份 | 6.8(3.03%) | 6.7(-1.47%) | 6.66(-0.6%) | 6.5(-2.4%) | 6.42(-1.23%) | 0 | 5.87 | 9.29% | 6.61 | -2.9% | 7.18% | -5.59% | 0.37% | -1.09 | -0.21 | 10.5% | -6.41% | HL K1 K2 | 公告 | |
| 英诺特 | 36.67(0.49%) | 36.03(-1.75%) | 36.77(2.05%) | 36.07(-1.9%) | 35.13(-2.61%) | 0 | 31.49 | 11.57% | 34.74 | 1.12% | 4.83% | -12.28% | -3.77% | -16.13 | 0 | 6.45% | -14.07% | HL K1 K2 | 公告 | |
| 新相微 | 29.66(-0.84%) | 29.6(-0.2%) | 30.58(3.31%) | 28.74(-6.02%) | 28.68(-0.21%) | 0 | 20.17 | 42.2% | 25.24 | 13.64% | 0% | -24.78% | -11.78% | -21.67 | -15.12 | 1.77% | -26.25% | HL K1 K2 | 公告 | |
| 三角防务 | 35.51(3.59%) | 37.19(4.73%) | 36.93(-0.7%) | 36.25(-1.84%) | 34.81(-3.97%) | 0 | 28.51 | 22.11% | 33.25 | 4.7% | 2.93% | -24.65% | -9.86% | -11.15 | -20.07 | 4.32% | -28.62% | HL K1 K2 | 公告 | |
| 星球石墨 | 23.79(-0.71%) | 23.74(-0.21%) | 24.58(3.54%) | 24.08(-2.03%) | 23.52(-2.33%) | 0 | 24.38 | -3.52% | 26.87 | -12.46% | 8.39% | -16.71% | -7.26% | -9.2 | -7.27 | 8.64% | -21.5% | HL K1 K2 | 公告 | |
| 雅克科技 | 86.18(3.57%) | 78.74(-8.63%) | 79.56(1.04%) | 77.23(-2.93%) | 78.15(1.19%) | 0 | 67.71 | 15.42% | 78.2 | -0.07% | 1.19% | -20.55% | -10.73% | -36.2 | -29.26 | 2.49% | -21.48% | HL K1 K2 | 公告 | |
| 彩讯股份 | 23.93(1.31%) | 23.69(-1%) | 24.44(3.17%) | 23.7(-3.03%) | 23.67(-0.13%) | 0 | 25.2 | -6.07% | 28.78 | -17.74% | 3% | -23.4% | -9.41% | -13.58 | -12.96 | 3.63% | -25.5% | HL K1 K2 | 公告 | |
| 捷安高科 | 11.43(0.7%) | 11.38(-0.44%) | 11.45(0.62%) | 11.22(-2.01%) | 10.98(-2.14%) | 0 | 10.93 | 0.5% | 12.17 | -9.8% | 4.77% | -16.31% | -9.11% | -6.55 | -3.09 | 6.6% | -17.44% | HL K1 K2 | 公告 | |
| 福昕软件 | 71.27(-1.36%) | 69.84(-2.01%) | 72.11(3.25%) | 70.3(-2.51%) | 69(-1.85%) | 0 | 76.55 | -9.87% | 93.99 | -26.59% | 3.14% | -26.31% | -11.13% | -32.7 | -36.41 | 4.39% | -28.18% | HL K1 K2 | 公告 | |
| 苏大维格 | 43.17(1.79%) | 41.85(-3.06%) | 42.94(2.6%) | 42.2(-1.72%) | 42.38(0.43%) | 0 | 30.82 | 37.5% | 37.55 | 12.88% | 9.79% | -14.45% | -4.01% | -9.55 | -13.53 | 11.85% | -20.56% | HL K1 K2 | 公告 | |
| 新开普 | 10.32(0.58%) | 10.12(-1.94%) | 10.4(2.77%) | 10.09(-2.98%) | 10.01(-0.79%) | 0 | 12.29 | -18.52% | 14.06 | -28.8% | 0% | -26.23% | -13.99% | -8.95 | -6.43 | 1.32% | -27.36% | HL K1 K2 | 公告 | |
| 光峰科技 | 13.8(1.02%) | 13.5(-2.17%) | 13.72(1.63%) | 13.47(-1.82%) | 13.41(-0.45%) | 0 | 15.84 | -15.35% | 18.54 | -27.69% | 1.51% | -22.17% | -11.02% | -8.36 | -8.42 | 2.68% | -22.93% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 98.28(0.59%) | 99.34(1.08%) | 100.27(0.94%) | 99.13(-1.14%) | 98.3(-0.84%) | 0 | 102.9 | -4.47% | 114.22 | -13.94% | 5.25% | -9.07% | -2.24% | -14.91 | -14.53 | 5.25% | -9.82% | HL K1 K2 | 公告 | |
| 翱捷科技 | 70.03(-0.31%) | 67.12(-4.16%) | 70.02(4.32%) | 66.81(-4.58%) | 66.21(-0.9%) | 0 | 78.68 | -15.85% | 95.33 | -30.54% | 0% | -32.27% | -16.73% | -45.41 | -41.82 | 0.42% | -34.32% | HL K1 K2 | 公告 | |
| 爱科赛博 | 44(1.45%) | 42.94(-2.41%) | 43.08(0.33%) | 42.42(-1.53%) | 44.5(4.9%) | 0 | 39.54 | 12.53% | 48.17 | -7.62% | 21.42% | -5.14% | 5.07% | 0 | -12.5 | 23% | -7.1% | HL K1 K2 | 公告 | |
| 天键股份 | 27.27(-0.4%) | 26.96(-1.14%) | 27.46(1.85%) | 26.85(-2.22%) | 26.1(-2.79%) | 0 | 33.47 | -22.01% | 37.63 | -30.64% | 0% | -25.26% | -15.37% | -20.78 | -18.28 | 0.38% | -26.62% | HL K1 K2 | 公告 | |
| 恒为科技 | 28.76(1.7%) | 28.21(-1.91%) | 28.51(1.06%) | 27.02(-5.23%) | 27.86(3.11%) | 0 | 26.57 | 4.87% | 30.84 | -9.67% | 3.11% | -13.64% | -6.08% | -8.68 | -6.94 | 4.54% | -15.29% | HL K1 K2 | 公告 | |
| 东软载波 | 13.83(-1.36%) | 13.73(-0.72%) | 14.07(2.48%) | 13.77(-2.13%) | 13.52(-1.82%) | 0 | 15.35 | -11.92% | 16.83 | -19.65% | 0% | -17.96% | -11.51% | -11.55 | -4.87 | 0.9% | -18.51% | HL K1 K2 | 公告 | |
| 四川九洲 | 13.2(-1.57%) | 13.6(3.03%) | 14.04(3.24%) | 13.59(-3.21%) | 13.2(-2.87%) | 0 | 15.01 | -12.05% | 16.89 | -21.85% | 0% | -23.74% | -13.57% | -8.95 | -8.05 | 1.54% | -24.91% | HL K1 K2 | 公告 | |
| 跨境通 | 3.57(0.56%) | 3.57(0%) | 3.59(0.56%) | 3.48(-3.06%) | 3.36(-3.45%) | 0 | 4.33 | -22.47% | 5.02 | -33.09% | 0.9% | -17.04% | -9.37% | -1.12 | -1.12 | 1.82% | -17.04% | HL K1 K2 | 公告 | |
| 恒生电子 | 25.59(0.63%) | 25.53(-0.23%) | 25.85(1.25%) | 25.36(-1.9%) | 25.2(-0.63%) | 0 | 29.41 | -14.32% | 33.35 | -24.44% | 0.88% | -18.02% | -7.95% | -10.82 | -10.81 | 2.61% | -18.39% | HL K1 K2 | 公告 | |
| 华达新材 | 7.59(2.02%) | 7.5(-1.19%) | 7.57(0.93%) | 7.47(-1.32%) | 7.28(-2.54%) | 0 | 8.06 | -9.71% | 8.85 | -17.71% | 3.26% | -15.15% | -7.93% | -2.8 | -2.57 | 4% | -15.35% | HL K1 K2 | 公告 | |
| 华海清科 | 181.9(6.45%) | 174(-4.34%) | 175.14(0.66%) | 171.9(-1.85%) | 170.47(-0.83%) | 0 | 135.77 | 25.56% | 160.03 | 6.52% | 4.98% | -13.9% | -3.65% | -4.69 | -40.94 | 6.75% | -15.14% | HL K1 K2 | 公告 | |
| 恒锋信息 | 14.27(0.21%) | 14.03(-1.68%) | 14.16(0.93%) | 13.8(-2.54%) | 13.39(-2.97%) | 0 | 14.79 | -9.45% | 16.9 | -20.76% | 2.29% | -19.63% | -10.92% | -5.99 | -5.85 | 3.96% | -20.77% | HL K1 K2 | 公告 | |
| 智动力 | 14.16(-1.8%) | 13.64(-3.67%) | 14.02(2.79%) | 13.67(-2.5%) | 14.22(4.02%) | 0 | 12.86 | 10.61% | 14.96 | -4.95% | 6.44% | -11.07% | -4.62% | -6.75 | -3.91 | 8.3% | -12.6% | HL K1 K2 | 公告 | |
| 深水规院 | 20.87(1.61%) | 20.47(-1.92%) | 20.88(2%) | 20.51(-1.77%) | 19.93(-2.83%) | 0 | 21.82 | -8.65% | 26.86 | -25.79% | 0.71% | -14.09% | -8.36% | -9.4 | -5.3 | 1.37% | -16.3% | HL K1 K2 | 公告 | |
| 沙钢股份 | 4.82(-0.21%) | 4.75(-1.45%) | 4.79(0.84%) | 4.67(-2.51%) | 4.58(-1.93%) | 0 | 5.43 | -15.7% | 5.98 | -23.4% | 0% | -21.98% | -12.67% | -3.01 | -2.33 | 0.22% | -22.77% | HL K1 K2 | 公告 | |
| 拓荆科技 | 387.12(2.68%) | 370(-4.42%) | 368.48(-0.41%) | 357(-3.12%) | 357.52(0.15%) | 0 | 253.48 | 41.04% | 303.5 | 17.8% | 12.82% | -7.65% | -0.32% | -71.51 | -41.51 | 13.5% | -12.31% | HL K1 K2 | 公告 | |
| 道通科技 | 31.87(-1.48%) | 31.45(-1.32%) | 33.85(7.63%) | 33.97(0.35%) | 33.95(-0.06%) | 0 | 32.95 | 3.02% | 37.36 | -9.14% | 7.95% | -9.08% | 0.24% | -5.58 | -8.45 | 9.52% | -9.92% | HL K1 K2 | 公告 | |
| 东方材料 | 15.66(-2.97%) | 15.49(-1.09%) | 15.95(2.97%) | 15.19(-4.76%) | 15.63(2.9%) | 0 | 15.69 | -0.41% | 17.47 | -10.52% | 5.82% | -13.65% | -6.21% | -9.23 | -3.68 | 7.35% | -15.51% | HL K1 K2 | 公告 | |
| 国脉科技 | 9.53(0.42%) | 9.5(-0.31%) | 9.6(1.05%) | 9.36(-2.5%) | 9.18(-1.92%) | 0 | 10.85 | -15.43% | 12.25 | -25.05% | 0% | -19.9% | -11.37% | -5.87 | -4.29 | 0.33% | -20.1% | HL K1 K2 | 公告 | |
| 振华科技 | 45.84(0.26%) | 45.39(-0.98%) | 45.99(1.32%) | 44.88(-2.41%) | 44(-1.96%) | 0 | 47.35 | -7.07% | 52.87 | -16.78% | 0% | -24.31% | -12.28% | -22.87 | -23.29 | 0.05% | -25.3% | HL K1 K2 | 公告 | |
| 龙芯中科 | 134.55(-2.18%) | 130.55(-2.97%) | 133.38(2.17%) | 128.36(-3.76%) | 127.08(-1%) | 0 | 130.72 | -2.79% | 153.23 | -17.07% | 0% | -21.07% | -12.9% | -54.83 | -42.91 | 0.02% | -21.99% | HL K1 K2 | 公告 | |
| 亚信安全 | 16.78(-1.18%) | 16.53(-1.49%) | 16.9(2.24%) | 16.3(-3.55%) | 15.82(-2.94%) | 0 | 18.55 | -14.71% | 21.3 | -25.73% | 0% | -27.5% | -17.19% | -17.63 | -9.58 | 0.64% | -31.81% | HL K1 K2 | 公告 | |
| 赛意信息 | 18.75(0%) | 18.49(-1.39%) | 18.9(2.22%) | 18.31(-3.12%) | 18.2(-0.6%) | 0 | 23.17 | -21.46% | 26.77 | -32% | 0.89% | -23.17% | -10.8% | -10.15 | -9.25 | 1.05% | -24.39% | HL K1 K2 | 公告 | |
| 新北洋 | 6.92(0.14%) | 6.89(-0.43%) | 7.02(1.89%) | 6.9(-1.71%) | 6.74(-2.32%) | 0 | 7.31 | -7.76% | 8.04 | -16.17% | 1.66% | -16.48% | -9.06% | -3.78 | -2.53 | 2.59% | -16.89% | HL K1 K2 | 公告 | |
| 汉得信息 | 19.22(-1.18%) | 19.1(-0.62%) | 19.62(2.72%) | 18.8(-4.18%) | 18.38(-2.23%) | 0 | 17.95 | 2.4% | 21.89 | -16.05% | 0% | -31.37% | -17.94% | -22.84 | -11.31 | 0.11% | -35.12% | HL K1 K2 | 公告 | |
| 冠石科技 | 52.87(-1.4%) | 51.3(-2.97%) | 52.38(2.11%) | 50.79(-3.04%) | 50.5(-0.57%) | 0 | 49.74 | 1.53% | 57.25 | -11.79% | 3.04% | -18.6% | -8.29% | -18.55 | -18.09 | 5.65% | -19.33% | HL K1 K2 | 公告 | |
| 荣联科技 | 8.03(3.61%) | 8.03(0%) | 7.95(-1%) | 7.84(-1.38%) | 7.66(-2.3%) | 0 | 8.01 | -4.42% | 8.92 | -14.16% | 5.08% | -12.46% | -5.86% | -2.29 | -1.85 | 5.8% | -12.76% | HL K1 K2 | 公告 | |
| 中国软件 | 36.59(-0.52%) | 36.26(-0.9%) | 36.79(1.46%) | 35.67(-3.04%) | 35.94(0.76%) | 0 | 43.8 | -17.94% | 48.51 | -25.92% | 0.76% | -20.66% | -10.61% | -22.32 | -18.1 | 1.99% | -21.34% | HL K1 K2 | 公告 | |
| 益诺思 | 69.8(5.77%) | 71(1.72%) | 70.37(-0.89%) | 65.42(-7.03%) | 67.3(2.87%) | 0 | 43.67 | 54.1% | 54.29 | 23.97% | 41.09% | -5.21% | 16.95% | 0 | 0 | 42.16% | -7.81% | HL K1 K2 | 公告 | |
| 电投绿能 | 6.69(-7.08%) | 6.51(-2.69%) | 6.48(-0.46%) | 6.24(-3.7%) | 6.1(-2.24%) | 0 | 5.61 | 8.65% | 6.31 | -3.38% | 0% | -24.13% | -17.11% | -4.68 | -2.63 | 1.5% | -27.12% | HL K1 K2 | 公告 | |
| 中光学 | 19.54(-1.96%) | 19.26(-1.43%) | 19.31(0.26%) | 18.92(-2.02%) | 19.27(1.85%) | 0 | 21.98 | -12.33% | 25.67 | -24.93% | 5.53% | -16.54% | -7.92% | -8.09 | -8.42 | 6.41% | -17.01% | HL K1 K2 | 公告 | |
| 福蓉科技 | 9.16(1.55%) | 9.08(-0.87%) | 9.18(1.1%) | 9.02(-1.74%) | 8.88(-1.55%) | 0 | 9.35 | -5.04% | 10.55 | -15.83% | 1.14% | -16.93% | -8.81% | -4.78 | -3.31 | 2.07% | -17.55% | HL K1 K2 | 公告 | |
| 五矿资本 | 5.37(-0.56%) | 5.34(-0.56%) | 5.36(0.37%) | 5.25(-2.05%) | 5.24(-0.19%) | 0 | 5.55 | -5.65% | 6.02 | -12.92% | 0.96% | -9.03% | -5.12% | -1.41 | -0.69 | 1.35% | -10.43% | HL K1 K2 | 公告 | |
| 汇顶科技 | 66.77(-1.49%) | 65.9(-1.3%) | 66.05(0.23%) | 63.97(-3.15%) | 63.38(-0.92%) | 0 | 72.77 | -12.9% | 79.52 | -20.3% | 0% | -19.66% | -11.55% | -28.39 | -25.03 | 0.44% | -20.26% | HL K1 K2 | 公告 | |
| 奇安信 | 29.34(-1.48%) | 29.49(0.51%) | 30(1.73%) | 29.15(-2.83%) | 28.78(-1.27%) | 0 | 33.15 | -13.17% | 37.7 | -23.66% | 0% | -27.14% | -12.51% | -22.53 | -14.47 | 0.91% | -29.29% | HL K1 K2 | 公告 | |
| 力合微 | 21.7(-0.41%) | 21.19(-2.35%) | 21.74(2.6%) | 21.18(-2.58%) | 21.65(2.22%) | 0 | 21.99 | -1.54% | 24.56 | -11.86% | 2.32% | -17.24% | -7.18% | -11.59 | -7.7 | 3.69% | -18.76% | HL K1 K2 | 公告 | |
| 硕贝德 | 23.65(-1.09%) | 23.76(0.47%) | 24.33(2.4%) | 23.41(-3.78%) | 23.68(1.15%) | 0 | 21.14 | 12% | 25.79 | -8.17% | 2.29% | -19.59% | -9.94% | -20.82 | -11.12 | 3.72% | -21.54% | HL K1 K2 | 公告 | |
| 上峰水泥 | 13.02(2.92%) | 12.89(-1%) | 13.1(1.63%) | 12.95(-1.15%) | 12.66(-2.24%) | 0 | 10.57 | 19.72% | 12.03 | 5.21% | 3.26% | -19.87% | -8.51% | -5.73 | -6 | 3.94% | -21.42% | HL K1 K2 | 公告 | |
| 太极股份 | 20.77(0.14%) | 19.95(-3.95%) | 20.01(0.3%) | 19.41(-3%) | 19.12(-1.49%) | 0 | 22.92 | -16.57% | 25.57 | -25.23% | 0.63% | -17.44% | -7.55% | -0.48 | -5.64 | 1.11% | -18.43% | HL K1 K2 | 公告 | |
| 四方科技 | 12.87(0%) | 12.68(-1.48%) | 12.9(1.74%) | 12.93(0.23%) | 12.79(-1.08%) | 0 | 12.64 | 1.22% | 14.19 | -9.85% | 8.02% | -10.81% | -3.96% | -3.61 | -3.57 | 8.57% | -11.12% | HL K1 K2 | 公告 | |
| 广电计量 | 20.29(-0.54%) | 20.23(-0.3%) | 20.51(1.38%) | 20.11(-1.95%) | 20.03(-0.4%) | 0 | 19.37 | 3.39% | 21.64 | -7.44% | 0.65% | -16.85% | -8.24% | -9.7 | -7.71 | 1.47% | -17.91% | HL K1 K2 | 公告 | |
| 捷荣技术 | 12.09(-0.98%) | 12.16(0.58%) | 11.93(-1.89%) | 11.6(-2.77%) | 11.37(-1.98%) | 0 | 15.74 | -27.78% | 17.78 | -36.04% | 3.08% | -31.42% | -13.78% | -2.62 | -10.47 | 3.36% | -32% | HL K1 K2 | 公告 | |
| 地纬智能 | 10.38(-0.86%) | 10.13(-2.41%) | 10.47(3.36%) | 10.17(-2.87%) | 9.99(-1.77%) | 0 | 10.81 | -7.59% | 12.34 | -19.02% | 0% | -22.92% | -14.45% | -9.98 | -5.32 | 1.22% | -25.95% | HL K1 K2 | 公告 | |
| 新诺威 | 32.24(-0.12%) | 31.76(-1.49%) | 34.45(8.47%) | 33.68(-2.24%) | 32.51(-3.47%) | 0 | 38.34 | -15.2% | 45.32 | -28.26% | 16.11% | -5.63% | 2.95% | 0 | -5.37 | 17.36% | -7.41% | HL K1 K2 | 公告 | |
| 艾可蓝 | 63.71(2.43%) | 62.61(-1.73%) | 64.2(2.54%) | 64.99(1.23%) | 68.16(4.88%) | 0 | 43.69 | 56% | 52.3 | 30.33% | 14.94% | -7.67% | 3.58% | -29.97 | -1.99 | 16.41% | -9.89% | HL K1 K2 | 公告 | |
| 梦网科技 | 10.04(0%) | 9.92(-1.2%) | 10.03(1.11%) | 9.71(-3.19%) | 9.56(-1.54%) | 0 | 12.03 | -20.54% | 13.45 | -28.93% | 0% | -21.58% | -11.6% | -4.75 | -4.33 | 0.31% | -22.78% | HL K1 K2 | 公告 | |
| 金山办公 | 236.79(-1.62%) | 233.56(-1.36%) | 242.63(3.88%) | 232.59(-4.14%) | 229.5(-1.33%) | 0 | 280.06 | -18.05% | 321.92 | -28.71% | 0% | -26.68% | -14.76% | -73.42 | -69.92 | 0.01% | -26.54% | HL K1 K2 | 公告 | |
| 伟测科技 | 134(4.07%) | 127.8(-4.63%) | 133.9(4.77%) | 129.63(-3.19%) | 133.4(2.91%) | 0 | 88.1 | 51.42% | 107.37 | 24.24% | 9% | -13.12% | -0.77% | -43.06 | -25.42 | 11.17% | -15.68% | HL K1 K2 | 公告 | |
| 正帆科技 | 28.76(-0.59%) | 27.85(-3.16%) | 28.56(2.55%) | 27.65(-3.19%) | 27.7(0.18%) | 0 | 31.4 | -11.78% | 36.55 | -24.22% | 0.18% | -20.43% | -10.36% | -12.87 | -13.04 | 0.69% | -21.19% | HL K1 K2 | 公告 | |
| 安恒信息 | 47.62(-0.4%) | 47.33(-0.61%) | 49.05(3.63%) | 48.08(-1.98%) | 47(-2.25%) | 0 | 50.47 | -6.88% | 58.6 | -19.8% | 0.17% | -25.04% | -12.72% | -40.85 | -21.15 | 1.64% | -28.33% | HL K1 K2 | 公告 | |
| 科大国创 | 35.4(-0.08%) | 34.67(-2.06%) | 35.36(1.99%) | 33.87(-4.21%) | 33.79(-0.24%) | 0 | 30.39 | 11.19% | 38.05 | -11.2% | 0% | -34.65% | -16.48% | -26.95 | -25.98 | 0.45% | -36.22% | HL K1 K2 | 公告 | |
| 江丰电子 | 146.49(0.32%) | 139.22(-4.96%) | 140.27(0.75%) | 135.5(-3.4%) | 149.14(10.07%) | 0 | 93.39 | 59.7% | 112.88 | 32.12% | 18.64% | -8.5% | 2.82% | -9.67 | -38.85 | 19.59% | -11.13% | HL K1 K2 | 公告 | |
| 盛美上海 | 144.5(1.06%) | 141.61(-2%) | 145.19(2.53%) | 140.1(-3.51%) | 139.74(-0.26%) | 0 | 144.88 | -3.55% | 171.25 | -18.4% | 0% | -25.45% | -11.24% | -48.15 | -55.37 | 0.85% | -26.06% | HL K1 K2 | 公告 | |
| 电科网安 | 16.91(0.36%) | 16.72(-1.12%) | 16.83(0.66%) | 16.36(-2.79%) | 16.29(-0.43%) | 0 | 17.26 | -5.61% | 19.39 | -15.98% | 0% | -20.03% | -12.21% | -13.19 | -7.9 | 0.62% | -22.87% | HL K1 K2 | 公告 | |
| 中信海直 | 17.15(-0.58%) | 17.15(0%) | 17.3(0.87%) | 16.85(-2.6%) | 16.44(-2.43%) | 0 | 19.91 | -17.44% | 22 | -25.28% | 0% | -23.64% | -15.08% | -15.96 | -7.93 | 0% | -24.41% | HL K1 K2 | 公告 | |
| 钜泉科技 | 29.65(0.75%) | 28.75(-3.04%) | 29.49(2.57%) | 29.19(-1.02%) | 29.01(-0.62%) | 0 | 29.15 | -0.48% | 31.99 | -9.31% | 0.9% | -13.81% | -6.66% | -11.61 | -6.95 | 0.9% | -14.25% | HL K1 K2 | 公告 | |
| 超图软件 | 15.29(0.46%) | 15.12(-1.11%) | 15.32(1.32%) | 15.08(-1.57%) | 14.71(-2.45%) | 0 | 16.09 | -8.55% | 18.04 | -18.45% | 0% | -22.37% | -12.49% | -10.51 | -7.92 | 0.14% | -23.15% | HL K1 K2 | 公告 | |
| 英方软件 | 42.69(-0.49%) | 41.79(-2.11%) | 43.02(2.94%) | 41.67(-3.14%) | 41.21(-1.1%) | 0 | 39.47 | 4.41% | 47.26 | -12.81% | 0% | -32.66% | -16.37% | -35.46 | -31.89 | 1.5% | -33.87% | HL K1 K2 | 公告 | |