|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 航天科技 | 11.22(-1.23%) | 11.22(0%) | 11.49(2.41%) | 11.4(-0.78%) | 11.04(-3.16%) | 0 | 10.3 | 7.17% | 11.85 | -6.87% | 0.73% | -7.15% | -3.38% | -2.79 | -0.42 | 1.66% | -8% | HL K1 K2 | 公告 | |
| 中远海科 | 14.8(1.02%) | 15.41(4.12%) | 15.41(0%) | 15.32(-0.58%) | 15.7(2.48%) | 0 | 14.62 | 7.38% | 17.03 | -7.81% | 9.56% | -0.57% | 5.46% | 0 | -0.68 | 9.64% | -6.44% | HL K1 K2 | 公告 | |
| 英维克 | 27.08(-0.33%) | 28.78(6.28%) | 28.7(-0.28%) | 29.88(4.11%) | 29.78(-0.33%) | 0 | 23.31 | 27.74% | 29.04 | 2.54% | 23.83% | -0.33% | 14.41% | 0 | 0 | 26.19% | -2.87% | HL K1 K2 | 公告 | |
| 精智达 | 72.49(-2.96%) | 72.72(0.32%) | 72.5(-0.3%) | 74.2(2.34%) | 75.06(1.16%) | 0 | 62.08 | 20.91% | 76.19 | -1.49% | 9.98% | -9.12% | -0.73% | -49.17 | 0 | 10.16% | -9.96% | HL K1 K2 | 公告 | |
| 国投智能 | 13.11(-1.72%) | 13.4(2.21%) | 13.43(0.22%) | 13.32(-0.82%) | 13.25(-0.53%) | 0 | 12.8 | 3.55% | 15.06 | -11.99% | 4% | -3.57% | -0.34% | -1.1 | -0.29 | 4.33% | -4.54% | HL K1 K2 | 公告 | |
| 西部材料 | 18.39(-1.13%) | 18.11(-1.52%) | 18(-0.61%) | 17.38(-3.44%) | 16.84(-3.11%) | 0 | 15.92 | 5.77% | 18.43 | -8.64% | 0% | -16.59% | -10.46% | -2.12 | -3.69 | 0.3% | -19.39% | HL K1 K2 | 公告 | |
| 悦康药业 | 17.22(4.43%) | 19.97(15.97%) | 20.7(3.66%) | 20.53(-0.82%) | 20.34(-0.93%) | 0 | 15.74 | 29.23% | 19.09 | 6.55% | 47.93% | -1.74% | 30.23% | 0 | 0 | 48.58% | -10.79% | HL K1 K2 | 公告 | |
| 君实生物 | 36.08(-6.65%) | 35.75(-0.91%) | 34.64(-3.1%) | 34.21(-1.24%) | 33.56(-1.9%) | 0 | 27.54 | 21.85% | 32.16 | 4.36% | 18.04% | -13.17% | 5.12% | -32.61 | 0 | 18.84% | -14.01% | HL K1 K2 | 公告 | |
| 派克新材 | 65.85(-1.72%) | 65.35(-0.76%) | 69.48(6.32%) | 68.85(-0.91%) | 66.02(-4.11%) | 0 | 51.34 | 28.59% | 58.38 | 13.09% | 21.9% | -4.98% | 9.73% | -11.09 | 0 | 22.58% | -5.93% | HL K1 K2 | 公告 | |
| 苏州固锝 | 9.26(-1.59%) | 9.28(0.22%) | 9.38(1.08%) | 9.39(0.11%) | 9.37(-0.21%) | 0 | 9.23 | 1.53% | 10.59 | -11.51% | 1.19% | -6.21% | -1.52% | -0.9 | -0.82 | 1.74% | -8.5% | HL K1 K2 | 公告 | |
| 国科微 | 75.86(-3.24%) | 78.18(3.06%) | 78.85(0.86%) | 79.6(0.95%) | 81.6(2.51%) | 0 | 61.42 | 32.87% | 73.49 | 11.04% | 28.26% | -4.23% | 12.37% | -22.13 | 0 | 28.79% | -15.85% | HL K1 K2 | 公告 | |
| 耐科装备 | 34.12(-1.73%) | 34.61(1.44%) | 34.55(-0.17%) | 34.84(0.84%) | 34.59(-0.72%) | 0 | 29.59 | 16.9% | 34.3 | 0.86% | 1.83% | -4.13% | -0.19% | -0.74 | -1.02 | 2.95% | -4.95% | HL K1 K2 | 公告 | |
| 金宏气体 | 17.44(-2.52%) | 17.28(-0.92%) | 17.2(-0.46%) | 17.1(-0.58%) | 17.25(0.88%) | 0 | 16.76 | 2.93% | 18.96 | -9.01% | 0.88% | -7.75% | -4.2% | -10.83 | -2.82 | 1.41% | -9.35% | HL K1 K2 | 公告 | |
| 焦点科技 | 40.37(-3.93%) | 41.23(2.13%) | 41.3(0.17%) | 40.89(-0.99%) | 40.26(-1.54%) | 0 | 33.97 | 18.53% | 41.63 | -3.28% | 0.15% | -7.83% | -3.34% | -10.61 | -2.47 | 1.16% | -9.41% | HL K1 K2 | 公告 | |
| 天准科技 | 46.14(-2.97%) | 46.25(0.24%) | 45.55(-1.51%) | 47.11(3.42%) | 46.62(-1.04%) | 0 | 39.84 | 17.01% | 49.62 | -6.04% | 2.57% | -16.2% | -4.22% | -17.76 | -10.39 | 3.21% | -17.16% | HL K1 K2 | 公告 | |
| 芯碁微装 | 72.13(-1.82%) | 71.73(-0.55%) | 71.07(-0.92%) | 75.83(6.7%) | 78.23(3.16%) | 0 | 58.84 | 32.96% | 70.58 | 10.83% | 14.52% | -0.62% | 7.15% | -24.23 | 0 | 16.66% | -2.8% | HL K1 K2 | 公告 | |
| 广电运通 | 12.25(-1.69%) | 12.61(2.94%) | 12.94(2.62%) | 12.92(-0.15%) | 12.53(-3.02%) | 0 | 11.03 | 13.63% | 12.71 | -1.43% | 8.3% | -3.17% | 2.59% | 0 | 0 | 8.86% | -4.35% | HL K1 K2 | 公告 | |
| 福晶科技 | 31.93(0.16%) | 32.86(2.91%) | 32.4(-1.4%) | 32.52(0.37%) | 32.17(-1.08%) | 0 | 28.94 | 11.17% | 33.54 | -4.08% | 1.87% | -8.56% | -2.25% | 0 | -6.32 | 2.29% | -9.12% | HL K1 K2 | 公告 | |
| 中微公司 | 171.79(3.5%) | 173.17(0.8%) | 170.97(-1.27%) | 171.85(0.51%) | 172.48(0.37%) | 0 | 167.8 | 2.79% | 196.33 | -12.15% | 3.92% | -9.25% | -2.72% | -47.29 | -27.28 | 4.61% | -9.6% | HL K1 K2 | 公告 | |
| 华菱精工 | 13.34(-2.77%) | 13.63(2.17%) | 13.59(-0.29%) | 13.35(-1.77%) | 13.1(-1.87%) | 0 | 12.29 | 6.6% | 14.27 | -8.2% | 1.39% | -5.89% | -1.98% | -3.9 | -0.73 | 2.26% | -8.26% | HL K1 K2 | 公告 | |
| 易普力 | 13.14(2.02%) | 13.36(1.67%) | 13.01(-2.62%) | 12.61(-3.07%) | 12.56(-0.4%) | 0 | 11.24 | 11.79% | 12.63 | -0.57% | 13.36% | -5.99% | 4.5% | -3.66 | 0 | 14.18% | -6.34% | HL K1 K2 | 公告 | |
| 金太阳 | 18.44(-3.2%) | 19.21(4.18%) | 18.98(-1.2%) | 19.02(0.21%) | 18.72(-1.58%) | 0 | 17.97 | 4.15% | 21.34 | -12.28% | 6.97% | -2.55% | 3.2% | -3.78 | 0 | 7.77% | -5.36% | HL K1 K2 | 公告 | |
| 中兵红箭 | 17.3(4.91%) | 17.13(-0.98%) | 17.55(2.45%) | 17.54(-0.06%) | 17.74(1.14%) | 0 | 14.27 | 24.32% | 16.46 | 7.76% | 8.44% | -5.49% | 3.81% | 0 | -1.76 | 8.63% | -8.04% | HL K1 K2 | 公告 | |
| 理工光科 | 26.54(3.35%) | 27.78(4.67%) | 26.91(-3.13%) | 26.28(-2.34%) | 25.65(-2.4%) | 0 | 21.23 | 20.79% | 25.17 | 1.92% | 8.78% | -7.67% | 3.42% | -0.34 | 0 | 8.87% | -7.73% | HL K1 K2 | 公告 | |
| 德生科技 | 9.14(-2.45%) | 9.56(4.6%) | 9.6(0.42%) | 9.69(0.94%) | 9.58(-1.14%) | 0 | 8.21 | 16.66% | 9.7 | -1.25% | 9.11% | -4.68% | 2.65% | 0 | 0 | 9.36% | -2.64% | HL K1 K2 | 公告 | |
| 怡达股份 | 14.23(-2.73%) | 14.54(2.18%) | 14.48(-0.41%) | 14.3(-1.24%) | 14(-2.1%) | 0 | 12.51 | 11.93% | 15.13 | -7.47% | 0% | -18.18% | -10.11% | -8.66 | -5.9 | 0.36% | -22.48% | HL K1 K2 | 公告 | |
| 唐源电气 | 24(-3.61%) | 24.02(0.08%) | 23.38(-2.66%) | 23.6(0.94%) | 22.95(-2.75%) | 0 | 16.26 | 41.14% | 19.99 | 14.81% | 2.64% | -15.06% | -4.72% | -16.37 | -5.44 | 4.03% | -17% | HL K1 K2 | 公告 | |
| 格科微 | 14.45(-2.63%) | 14.45(0%) | 14.46(0.07%) | 14.59(0.9%) | 14.53(-0.41%) | 0 | 13.33 | 8.97% | 15.61 | -6.91% | 4.23% | -7.86% | -2.05% | -4.86 | -1.68 | 4.99% | -7.92% | HL K1 K2 | 公告 | |
| 西部建设 | 5.84(-1.35%) | 5.86(0.34%) | 5.87(0.17%) | 5.75(-2.04%) | 5.69(-1.04%) | 0 | 5.92 | -3.87% | 6.95 | -18.08% | 0% | -5.48% | -3.51% | -1.73 | -0.24 | 0.53% | -6.87% | HL K1 K2 | 公告 | |
| 华亚智能 | 41.45(-3.72%) | 40.73(-1.74%) | 41.4(1.64%) | 41.1(-0.72%) | 40.34(-1.85%) | 0 | 31.13 | 29.6% | 35.75 | 12.85% | 12.24% | -6.3% | 3.64% | -6.61 | 0 | 20.1% | -8.3% | HL K1 K2 | 公告 | |
| 容知日新 | 50.46(-2.85%) | 51.96(2.97%) | 50.31(-3.18%) | 51.01(1.39%) | 49.22(-3.51%) | 0 | 36.32 | 35.53% | 42.76 | 15.1% | 6.98% | -7.03% | 0.14% | -15.18 | -0.13 | 11.81% | -7.67% | HL K1 K2 | 公告 | |
| 卡倍亿 | 32.89(-3.26%) | 33.66(2.34%) | 33.9(0.71%) | 34.27(1.09%) | 33.85(-1.23%) | 0 | 29.24 | 15.76% | 35.02 | -3.35% | 7.29% | -1.23% | 3.08% | -1.72 | 0 | 9.3% | -2.34% | HL K1 K2 | 公告 | |
| 圣邦股份 | 91(-0.91%) | 90.28(-0.79%) | 89.74(-0.6%) | 90.16(0.47%) | 90.45(0.32%) | 0 | 81.76 | 10.63% | 98.89 | -8.54% | 0.79% | -9.49% | -4.16% | -41.15 | -11.42 | 1.29% | -9.99% | HL K1 K2 | 公告 | |
| 长电科技 | 31.9(-0.68%) | 31.94(0.13%) | 31.89(-0.16%) | 32.31(1.32%) | 32.05(-0.8%) | 0 | 33.79 | -5.14% | 38.4 | -16.53% | 0.5% | -6.48% | -2.55% | -6.97 | -4.29 | 1.23% | -7.37% | HL K1 K2 | 公告 | |
| 海光信息 | 137.06(0.71%) | 138.35(0.94%) | 135.7(-1.92%) | 134.68(-0.75%) | 134.84(0.12%) | 0 | 118.8 | 13.51% | 140.46 | -4% | 0.12% | -12.18% | -5.65% | -24.41 | -32.28 | 2.14% | -14.17% | HL K1 K2 | 公告 | |
| 康希通信 | 11.29(-2.25%) | 11.42(1.15%) | 11.59(1.49%) | 11.69(0.86%) | 11.8(0.94%) | 0 | 11.55 | 2.16% | 13.91 | -15.14% | 4.61% | -0.84% | 2.26% | -0.26 | -0.25 | 5.55% | -2.32% | HL K1 K2 | 公告 | |
| 柏楚电子 | 139.5(1.11%) | 139.01(-0.35%) | 139.37(0.26%) | 140.67(0.93%) | 138.84(-1.3%) | 0 | 124.6 | 11.43% | 142.24 | -2.39% | 4.13% | -1.75% | 0.67% | 1.38 | 0 | 4.48% | -2.65% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 4.34(-2.03%) | 4.36(0.46%) | 4.41(1.15%) | 4.36(-1.13%) | 4.38(0.46%) | 0 | 4.03 | 8.66% | 4.91 | -10.76% | 0.92% | -14.45% | -5.35% | -0.73 | -1.35 | 1.86% | -15.12% | HL K1 K2 | 公告 | |
| 德福科技 | 15.45(-1.97%) | 15.6(0.97%) | 15.6(0%) | 15.78(1.15%) | 15.46(-2.03%) | 0 | 12.76 | 21.19% | 15.7 | -1.5% | 10.35% | -7.54% | 0.08% | -5.76 | -2.09 | 10.59% | -10.01% | HL K1 K2 | 公告 | |
| 松井股份 | 39.5(-1.62%) | 39.7(0.51%) | 39.75(0.13%) | 38.82(-2.34%) | 38.25(-1.47%) | 0 | 38.48 | -0.61% | 44.47 | -13.99% | 0% | -11.91% | -4.08% | -10.71 | -3.51 | 0.03% | -11.7% | HL K1 K2 | 公告 | |
| 华鹏飞 | 6.04(-3.05%) | 6.09(0.83%) | 6.14(0.82%) | 5.93(-3.42%) | 5.75(-3.04%) | 0 | 5.16 | 11.41% | 6.12 | -6.12% | 0% | -15.81% | -6.91% | -2.95 | -0.99 | 0.88% | -17.74% | HL K1 K2 | 公告 | |
| 中电港 | 17.27(-1.93%) | 17.33(0.35%) | 17.34(0.06%) | 17.36(0.12%) | 17.21(-0.86%) | 0 | 17.87 | -3.68% | 20.79 | -17.22% | 0% | -11.7% | -5.87% | -3.51 | -4.47 | 0.41% | -12.86% | HL K1 K2 | 公告 | |
| 利和兴 | 16.48(-5.07%) | 16.8(1.94%) | 16.73(-0.42%) | 16.7(-0.18%) | 16.41(-1.74%) | 0 | 12.73 | 28.94% | 16.02 | 2.44% | 0% | -19.6% | -9.54% | -5.54 | -5.14 | 1.55% | -22.19% | HL K1 K2 | 公告 | |
| 泽璟制药 | 117.2(-3.52%) | 123.1(5.03%) | 114.75(-6.78%) | 114.92(0.15%) | 113.53(-1.21%) | 0 | 72.84 | 55.87% | 84.51 | 34.34% | 24.51% | -7.77% | 8.02% | -42.61 | 0 | 27.06% | -9.89% | HL K1 K2 | 公告 | |
| 博通集成 | 32.86(-1.71%) | 33.1(0.73%) | 33.25(0.45%) | 33.59(1.02%) | 32.95(-1.91%) | 0 | 26.93 | 22.35% | 33.01 | -0.18% | 5.58% | -5.86% | -0.11% | -10.92 | -0.49 | 6.81% | -7.86% | HL K1 K2 | 公告 | |
| 华是科技 | 19.79(-2.61%) | 20.42(3.18%) | 20.42(0%) | 20.52(0.49%) | 20.25(-1.32%) | 0 | 20.04 | 1.06% | 23.31 | -13.14% | 4.17% | -1.32% | 0.99% | -0.8 | 0 | 5.03% | -2.22% | HL K1 K2 | 公告 | |
| 汇源通信 | 10.48(-2.06%) | 10.55(0.67%) | 10.46(-0.85%) | 10.54(0.76%) | 10.3(-2.28%) | 0 | 8.75 | 17.67% | 10.49 | -1.85% | 3.21% | -5.16% | -0.99% | -3.4 | -0.63 | 3.62% | -5.85% | HL K1 K2 | 公告 | |
| 中油资本 | 7.09(2.01%) | 7.17(1.13%) | 7.33(2.23%) | 7.35(0.27%) | 7.13(-2.99%) | 0 | 6.36 | 12.11% | 7.44 | -4.17% | 7.7% | -2.99% | 2.19% | 0 | -0.17 | 7.87% | -10.65% | HL K1 K2 | 公告 | |
| 紫光国微 | 61.97(-1.49%) | 62.67(1.13%) | 62.52(-0.24%) | 62.9(0.61%) | 62.18(-1.14%) | 0 | 58.97 | 5.45% | 66.61 | -6.65% | 0.34% | -7.26% | -3.14% | -15.55 | -5.61 | 0.47% | -8.09% | HL K1 K2 | 公告 | |
| 虹软科技 | 45.23(-1.7%) | 45.38(0.33%) | 45.66(0.62%) | 45.1(-1.23%) | 45.42(0.71%) | 0 | 36.01 | 26.12% | 43.62 | 4.13% | 6.37% | -3.97% | 1.41% | -8.92 | -1.43 | 7.07% | -4.5% | HL K1 K2 | 公告 | |
| 振芯科技 | 20.27(0%) | 20.61(1.68%) | 21.21(2.91%) | 21.17(-0.19%) | 20.89(-1.32%) | 0 | 16.23 | 28.69% | 20.29 | 2.98% | 25.09% | -1.51% | 13.44% | 0 | 0 | 25.24% | -2.2% | HL K1 K2 | 公告 | |
| 雅创电子 | 41.95(-3.92%) | 42.57(1.48%) | 42.78(0.49%) | 43.84(2.48%) | 43.31(-1.21%) | 0 | 39.13 | 10.67% | 46.95 | -7.75% | 3.24% | -9.41% | -2.58% | -8.83 | -8.75 | 3.96% | -9.85% | HL K1 K2 | 公告 | |
| 有研硅 | 10.49(-1.04%) | 10.48(-0.1%) | 10.45(-0.29%) | 10.48(0.29%) | 10.46(-0.19%) | 0 | 10.45 | 0.05% | 11.93 | -12.32% | 0.1% | -7.43% | -4.11% | -2.34 | -1.63 | 0.67% | -8.49% | HL K1 K2 | 公告 | |
| 金盘科技 | 31.55(-1.81%) | 32.47(2.92%) | 32.19(-0.86%) | 32.1(-0.28%) | 31.62(-1.5%) | 0 | 31.86 | -0.77% | 39.42 | -19.78% | 3.1% | -6.42% | -1.73% | -6.15 | -1.17 | 3.81% | -7.79% | HL K1 K2 | 公告 | |
| 设研院 | 6.8(-2.16%) | 6.89(1.32%) | 6.89(0%) | 6.84(-0.73%) | 6.7(-2.05%) | 0 | 6.55 | 2.28% | 7.5 | -10.66% | 0.75% | -4.56% | -1.73% | -1.52 | -0.34 | 1.52% | -5.9% | HL K1 K2 | 公告 | |
| 火炬电子 | 35.48(1.2%) | 34.24(-3.49%) | 34(-0.7%) | 34.3(0.88%) | 33.3(-2.92%) | 0 | 27.89 | 19.4% | 32.88 | 1.27% | 0% | -16.46% | -7.12% | -8.19 | -8.16 | 0.15% | -17.66% | HL K1 K2 | 公告 | |
| DR奕瑞科 | 88.06(-2.62%) | 87.21(-0.97%) | 86.43(-0.89%) | 84.92(-1.75%) | 85.94(1.2%) | 0 | 73.31 | 17.22% | 87.45 | -1.72% | 1.2% | -9.13% | -4.19% | -40 | -2.56 | 2.24% | -12.81% | HL K1 K2 | 公告 | |
| 越秀资本 | 6.6(-1.79%) | 6.66(0.91%) | 6.68(0.3%) | 6.58(-1.5%) | 6.37(-3.19%) | 0 | 6.2 | 2.82% | 6.98 | -8.77% | 0.47% | -5.63% | -2.54% | -2.75 | -0.46 | 0.79% | -7.28% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 138.12(0.82%) | 134.13(-2.89%) | 134.39(0.19%) | 133.48(-0.68%) | 135.41(1.45%) | 0 | 111.99 | 20.92% | 144.59 | -6.35% | 3.3% | -13.19% | -2.9% | -56.86 | -16.94 | 3.79% | -13.55% | HL K1 K2 | 公告 | |
| 光云科技 | 13.26(-6.42%) | 13.75(3.7%) | 13.75(0%) | 13.68(-0.51%) | 13.73(0.37%) | 0 | 9.73 | 41.08% | 12.36 | 11.07% | 17.75% | -3.45% | 6.92% | -1.67 | 0 | 18.36% | -5.18% | HL K1 K2 | 公告 | |
| 司南导航 | 43(-2.6%) | 44.47(3.42%) | 44.55(0.18%) | 44.55(0%) | 43.37(-2.65%) | 0 | 36.48 | 18.88% | 42.47 | 2.11% | 8.21% | -10.5% | 0.09% | -21.75 | 0 | 10.16% | -12.33% | HL K1 K2 | 公告 | |
| 普天科技 | 22.54(-0.04%) | 22.68(0.62%) | 22.65(-0.13%) | 22.43(-0.97%) | 22.19(-1.07%) | 0 | 19.91 | 11.47% | 22.63 | -1.94% | 2.73% | -11.45% | -2.36% | -5.97 | -1.31 | 2.78% | -13.96% | HL K1 K2 | 公告 | |
| 芯源微 | 93.7(-0.43%) | 95.09(1.48%) | 94.37(-0.76%) | 99.55(5.49%) | 101.15(1.61%) | 0 | 79.09 | 27.89% | 94.79 | 6.71% | 10.75% | 0% | 5.53% | 0 | -5.13 | 10.75% | -0.83% | HL K1 K2 | 公告 | |
| 挖金客 | 33.11(-2.9%) | 33.81(2.11%) | 34.79(2.9%) | 34.4(-1.12%) | 34.86(1.34%) | 0 | 27.83 | 25.24% | 33.26 | 4.81% | 9.73% | 0% | 5.2% | 0 | 0 | 9.83% | -3.94% | HL K1 K2 | 公告 | |
| 趣睡科技 | 55.26(-4.25%) | 56.18(1.66%) | 56.38(0.36%) | 55.37(-1.79%) | 54.37(-1.81%) | 0 | 45.47 | 19.58% | 60.23 | -9.73% | 0.5% | -24.36% | -9.34% | -28.12 | -28.25 | 1.84% | -25.26% | HL K1 K2 | 公告 | |
| 盈建科 | 22.8(-1.98%) | 23.72(4.04%) | 24.02(1.26%) | 24.72(2.91%) | 24.01(-2.87%) | 0 | 19.72 | 21.77% | 23.38 | 2.68% | 12.62% | -2.87% | 7.07% | 0 | 0 | 12.72% | -4.49% | HL K1 K2 | 公告 | |
| 达瑞电子 | 43.8(-2.45%) | 44.11(0.71%) | 45.19(2.45%) | 47.95(6.11%) | 49.63(3.5%) | 0 | 40.22 | 23.41% | 47.08 | 5.42% | 19.5% | 0% | 13.45% | 0 | 0 | 21.08% | -1.41% | HL K1 K2 | 公告 | |
| 好上好 | 21.25(-3.14%) | 21.3(0.24%) | 21.17(-0.61%) | 22(3.92%) | 21.62(-1.73%) | 0 | 17.29 | 25.02% | 20.58 | 5.08% | 15.68% | -1.73% | 7.68% | -3.66 | 0 | 18.6% | -6.81% | HL K1 K2 | 公告 | |
| 中光防雷 | 8.39(-1.53%) | 8.64(2.98%) | 8.62(-0.23%) | 8.83(2.44%) | 8.62(-2.38%) | 0 | 7.35 | 17.21% | 8.42 | 2.39% | 7.35% | -2.38% | 2.51% | 0 | 0 | 8.16% | -4.75% | HL K1 K2 | 公告 | |
| 弘信电子 | 24.85(-4.02%) | 25.3(1.81%) | 25.05(-0.99%) | 26.67(6.47%) | 26.53(-0.52%) | 0 | 20.94 | 26.67% | 27.56 | -3.73% | 6.76% | -11.48% | -1.08% | -11.48 | -5.9 | 8.2% | -11.57% | HL K1 K2 | 公告 | |
| 经纬恒润 | 91.4(-4.8%) | 93.94(2.78%) | 92.7(-1.32%) | 90.06(-2.85%) | 90.93(0.97%) | 0 | 75.8 | 19.96% | 94.41 | -3.69% | 18.17% | -13.41% | 0.94% | -46.02 | -0.37 | 18.55% | -14.05% | HL K1 K2 | 公告 | |
| 波长光电 | 56.69(-3.23%) | 58.15(2.58%) | 59.31(1.99%) | 58.5(-1.37%) | 59.65(1.97%) | 0 | 45.59 | 30.85% | 56.2 | 6.14% | 11.5% | -4.25% | 2.31% | -24.26 | -0.11 | 14.43% | -8.05% | HL K1 K2 | 公告 | |
| 福日电子 | 8.86(-3.49%) | 8.94(0.9%) | 8.97(0.34%) | 9.03(0.67%) | 8.85(-1.99%) | 0 | 8.14 | 8.73% | 10.79 | -17.96% | 0% | -10.61% | -5.93% | -5.09 | -1.4 | 0.8% | -14.24% | HL K1 K2 | 公告 | |
| 思瑞浦 | 144.16(-0.21%) | 136.68(-5.19%) | 136.8(0.09%) | 134.86(-1.42%) | 132.82(-1.51%) | 0 | 101.02 | 31.48% | 127.63 | 4.06% | 0% | -16.71% | -9.52% | -64.98 | -10.2 | 0.32% | -17.4% | HL K1 K2 | 公告 | |
| 立昂技术 | 10.7(-4.38%) | 11(2.8%) | 10.92(-0.73%) | 10.82(-0.92%) | 10.63(-1.76%) | 0 | 9.47 | 12.28% | 11.48 | -7.37% | 0% | -15.57% | -4.9% | -5.58 | -2.66 | 0.66% | -18.98% | HL K1 K2 | 公告 | |
| 鸿日达 | 29.33(-0.03%) | 29.96(2.15%) | 30.35(1.3%) | 30.45(0.33%) | 29.86(-1.94%) | 0 | 25.83 | 15.59% | 30.19 | -1.08% | 9.66% | -3.4% | 2.45% | 0 | -4.03 | 11.38% | -4.29% | HL K1 K2 | 公告 | |
| 胜宏科技 | 105.11(-0.85%) | 111.9(6.46%) | 111.08(-0.73%) | 117(5.33%) | 116.81(-0.16%) | 0 | 48.85 | 139.11% | 64.54 | 80.99% | 54.33% | -0.16% | 30.11% | 0 | 0 | 55.23% | -2.25% | HL K1 K2 | 公告 | |
| 中微半导 | 25.33(-1.86%) | 25.54(0.83%) | 25.59(0.2%) | 25.75(0.63%) | 25.79(0.16%) | 0 | 24.54 | 5.07% | 29.57 | -12.79% | 1.82% | -8.51% | -2.7% | -7.49 | -4.22 | 2.75% | -10.11% | HL K1 K2 | 公告 | |
| 博众精工 | 25.07(-1.99%) | 25.11(0.16%) | 25.36(1%) | 24.99(-1.46%) | 25.62(2.52%) | 0 | 23.56 | 8.74% | 28.12 | -8.88% | 5.22% | -2.88% | 1.55% | -2.32 | -1.47 | 6.26% | -4.55% | HL K1 K2 | 公告 | |
| 恺英网络 | 17.47(-0.74%) | 17.82(2%) | 17.09(-4.1%) | 17.04(-0.29%) | 17.07(0.18%) | 0 | 13.13 | 30.03% | 14.84 | 15.06% | 8.93% | -4.21% | 3.04% | -3.95 | 0 | 11.35% | -5.11% | HL K1 K2 | 公告 | |