|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 焦点科技 | 39.52(1.02%) | 39.9(0.96%) | 40.08(0.45%) | 38.72(-3.39%) | 38.26(-1.19%) | 0 | 43.01 | -11.05% | 49.99 | -23.46% | 0% | -22.25% | -9.3% | -14.57 | -17.19 | 0.42% | -22.52% | HL K1 K2 | 公告 | |
| 天准科技 | 60.65(1.46%) | 58.23(-3.99%) | 60.16(3.31%) | 58.01(-3.57%) | 61.41(5.86%) | 0 | 53.32 | 15.17% | 63.03 | -2.57% | 13.66% | -20.77% | -3.24% | 1.05 | -36.37 | 14.85% | -21.61% | HL K1 K2 | 公告 | |
| 芯碁微装 | 199.57(7.71%) | 193.4(-3.09%) | 195(0.83%) | 187.7(-3.74%) | 192.99(2.82%) | 0 | 125.48 | 53.81% | 155.62 | 24.02% | 15.19% | -4.33% | 4.65% | 0 | -7.04 | 16.5% | -6.22% | HL K1 K2 | 公告 | |
| 新天地 | 11.85(0.94%) | 11.78(-0.59%) | 12.28(4.24%) | 12.39(0.9%) | 12.03(-2.91%) | 0 | 12.65 | -4.91% | 14.02 | -14.2% | 10.77% | -6.09% | -0.97% | -2.85 | -2.21 | 11.39% | -6.38% | HL K1 K2 | 公告 | |
| 广电运通 | 11.51(0.09%) | 11.37(-1.22%) | 11.57(1.76%) | 11.31(-2.25%) | 11.37(0.53%) | 0 | 12.29 | -7.51% | 13.67 | -16.82% | 0.53% | -17.31% | -10.06% | -8.42 | -4.57 | 2.06% | -17.61% | HL K1 K2 | 公告 | |
| 中微公司 | 316.74(3.64%) | 306.38(-3.27%) | 313.54(2.34%) | 299.19(-4.58%) | 293.5(-1.9%) | 0 | 243.6 | 20.49% | 285.1 | 2.95% | 0% | -20.48% | -9.48% | -41.29 | -64.59 | 0.4% | -21.99% | HL K1 K2 | 公告 | |
| 华菱精工 | 17.6(6.99%) | 17.65(0.28%) | 17.5(-0.85%) | 16.88(-3.54%) | 16.75(-0.77%) | 0 | 14.16 | 18.28% | 16.39 | 2.22% | 8.55% | -22.09% | -9.04% | -12.02 | -6.18 | 9.48% | -23.55% | HL K1 K2 | 公告 | |
| 易普力 | 11.99(-6.4%) | 11.53(-3.84%) | 11.75(1.91%) | 11.52(-1.96%) | 11.34(-1.56%) | 0 | 12.68 | -10.55% | 14.08 | -19.47% | 0% | -22.28% | -15.29% | -9.33 | -4.96 | 0.35% | -22.54% | HL K1 K2 | 公告 | |
| 东华软件 | 8.01(0.38%) | 7.96(-0.62%) | 8.1(1.76%) | 7.94(-1.98%) | 7.84(-1.26%) | 0 | 9.12 | -14.08% | 10.3 | -23.86% | 1.16% | -19.51% | -9.96% | -4.63 | -3.73 | 2.35% | -20.08% | HL K1 K2 | 公告 | |
| 中兵红箭 | 17.2(-0.29%) | 16.85(-2.03%) | 16.96(0.65%) | 16.87(-0.53%) | 16.55(-1.9%) | 0 | 17.94 | -7.77% | 20.58 | -19.58% | 5.48% | -21.97% | -10.11% | -6.63 | -7.92 | 6.23% | -24.08% | HL K1 K2 | 公告 | |
| 楚天龙 | 16.2(-0.18%) | 15.95(-1.54%) | 16.14(1.19%) | 15.84(-1.86%) | 15.92(0.51%) | 0 | 18.73 | -15% | 22.21 | -28.31% | 3.24% | -14.59% | -6.97% | -6.88 | -5.39 | 4.26% | -15.54% | HL K1 K2 | 公告 | |
| 理工光科 | 32.36(0.31%) | 31.59(-2.38%) | 32.3(2.25%) | 31.89(-1.27%) | 32.06(0.53%) | 0 | 29.03 | 10.43% | 34.17 | -6.19% | 1.49% | -27.6% | -13.39% | -30.35 | -22.51 | 2.2% | -34.14% | HL K1 K2 | 公告 | |
| 德生科技 | 9.1(1.45%) | 8.96(-1.54%) | 9.05(1%) | 8.86(-2.1%) | 8.69(-1.92%) | 0 | 9.6 | -9.5% | 10.9 | -20.24% | 1.28% | -16.52% | -8.77% | -3.61 | -3.15 | 2.84% | -17.16% | HL K1 K2 | 公告 | |
| 怡达股份 | 14.23(1.79%) | 13.7(-3.72%) | 14.06(2.63%) | 13.69(-2.63%) | 13.21(-3.51%) | 0 | 13.74 | -3.83% | 15.55 | -15.04% | 1.23% | -22.11% | -13.24% | -9.97 | -7.41 | 2.88% | -26.12% | HL K1 K2 | 公告 | |
| 唐源电气 | 21.28(1.14%) | 21.63(1.64%) | 21.18(-2.08%) | 20.85(-1.56%) | 19.85(-4.8%) | 0 | 23.51 | -15.57% | 27.24 | -27.13% | 0% | -17.46% | -10.45% | -9.58 | -4.47 | 1.38% | -23.3% | HL K1 K2 | 公告 | |
| 格科微 | 13.14(-0.08%) | 12.96(-1.37%) | 13.13(1.31%) | 12.87(-1.98%) | 12.78(-0.7%) | 0 | 14.62 | -12.61% | 16.41 | -22.1% | 0% | -24.42% | -11.34% | -6.13 | -7.89 | 0.63% | -25.48% | HL K1 K2 | 公告 | |
| 西部建设 | 5.95(1.71%) | 5.96(0.17%) | 6.02(1.01%) | 5.99(-0.5%) | 5.71(-4.67%) | 0 | 6.01 | -4.96% | 6.73 | -15.16% | 4.01% | -12.69% | -7.9% | -2.68 | -1.57 | 4.96% | -13.48% | HL K1 K2 | 公告 | |
| 容知日新 | 45.29(-0.7%) | 45.04(-0.55%) | 45.82(1.73%) | 43.76(-4.5%) | 43.51(-0.57%) | 0 | 45.03 | -3.37% | 52.69 | -17.42% | 0.69% | -35.37% | -13.99% | -24.33 | -35.1 | 2.21% | -37.82% | HL K1 K2 | 公告 | |
| 卡倍亿 | 55.4(6.35%) | 51.84(-6.43%) | 51.82(-0.04%) | 49.94(-3.63%) | 50.09(0.3%) | 0 | 43.42 | 15.36% | 49.69 | 0.8% | 0.3% | -13.43% | -5.98% | 1.22 | -13.24 | 5.85% | -18.1% | HL K1 K2 | 公告 | |
| 迈普医学 | 61.58(-3.48%) | 59.18(-3.9%) | 62.43(5.49%) | 61.5(-1.49%) | 60.66(-1.37%) | 0 | 64.67 | -6.19% | 73.72 | -17.72% | 5.53% | -17.62% | -8.42% | -22.5 | -26.95 | 6.42% | -18.91% | HL K1 K2 | 公告 | |
| 朝阳科技 | 23.6(0.13%) | 23.54(-0.25%) | 23.76(0.93%) | 23.42(-1.43%) | 22.85(-2.43%) | 0 | 27.04 | -15.49% | 31.01 | -26.32% | 2.05% | -26.1% | -13.64% | -10.66 | -17.97 | 2.47% | -26.72% | HL K1 K2 | 公告 | |
| 中科金财 | 22.31(-0.62%) | 21.95(-1.61%) | 22.27(1.46%) | 21.46(-3.64%) | 21.24(-1.03%) | 0 | 26.24 | -19.05% | 32.66 | -34.96% | 0% | -24.01% | -13.36% | -14.41 | -12.38 | 0.38% | -26.17% | HL K1 K2 | 公告 | |
| 圣邦股份 | 71.1(-0.24%) | 67.63(-4.88%) | 70.51(4.26%) | 67.45(-4.34%) | 68.16(1.05%) | 0 | 68.32 | -0.23% | 76.49 | -10.89% | 9.09% | -11.85% | -2.63% | -21.7 | 0 | 9.97% | -14.78% | HL K1 K2 | 公告 | |
| 长电科技 | 39.84(0.78%) | 38.75(-2.74%) | 39.49(1.91%) | 38.48(-2.56%) | 38.29(-0.49%) | 0 | 36.76 | 4.16% | 42.48 | -9.87% | 0% | -21.41% | -13.02% | -29.69 | -18.91 | 0.71% | -23.92% | HL K1 K2 | 公告 | |
| 海光信息 | 215.73(-2.36%) | 210.26(-2.54%) | 220.31(4.78%) | 213(-3.32%) | 213.77(0.36%) | 0 | 189.97 | 12.53% | 229.1 | -6.69% | 3.25% | -18.51% | -8.47% | -60.02 | -60.33 | 5.32% | -20.79% | HL K1 K2 | 公告 | |
| 康希通信 | 12.56(-1.18%) | 12.29(-2.15%) | 12.53(1.95%) | 12.29(-1.92%) | 12.12(-1.38%) | 0 | 12.28 | -1.33% | 13.7 | -11.55% | 0.33% | -18% | -9.46% | -6.77 | -4.34 | 1.08% | -18.6% | HL K1 K2 | 公告 | |
| 柏楚电子 | 131.28(-0.75%) | 129.45(-1.39%) | 133.23(2.92%) | 131.56(-1.25%) | 131.48(-0.06%) | 0 | 134.14 | -1.98% | 147.98 | -11.15% | 2.24% | -16.04% | -7.5% | -50.13 | -44.15 | 2.61% | -17.06% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 5.54(-1.07%) | 5.74(3.61%) | 5.66(-1.39%) | 5.38(-4.95%) | 5.22(-2.97%) | 0 | 4.75 | 9.96% | 5.39 | -3.12% | 8.07% | -9.06% | -1.05% | -3.78 | 0 | 8.75% | -9.69% | HL K1 K2 | 公告 | |
| 松井股份 | 38.85(-0.79%) | 37.69(-2.99%) | 38.45(2.02%) | 38.45(0%) | 37.96(-1.27%) | 0 | 32.9 | 15.39% | 38.74 | -2.02% | 16.62% | -8.26% | -0.46% | -4.78 | -6.47 | 17.23% | -15.27% | HL K1 K2 | 公告 | |
| 华鹏飞 | 5.49(-0.36%) | 5.37(-2.19%) | 5.4(0.56%) | 5.24(-2.96%) | 5.06(-3.44%) | 0 | 5.97 | -15.29% | 6.73 | -24.85% | 0% | -24.81% | -16.83% | -5.84 | -2.53 | 0.2% | -25.92% | HL K1 K2 | 公告 | |
| 利和兴 | 21.88(1.91%) | 21.44(-2.01%) | 21.96(2.43%) | 21.19(-3.51%) | 20.93(-1.23%) | 0 | 21.73 | -3.67% | 26.93 | -22.29% | 1.6% | -21.35% | -11.29% | -12.66 | -10.32 | 2.85% | -22.99% | HL K1 K2 | 公告 | |
| 泽璟制药 | 96.51(-4.15%) | 98.8(2.37%) | 104.1(5.36%) | 102.2(-1.83%) | 99.5(-2.64%) | 0 | 94.66 | 5.12% | 111.02 | -10.38% | 31.35% | -4.42% | 13.57% | -13.39 | 0 | 32.49% | -6.38% | HL K1 K2 | 公告 | |
| 博通集成 | 31.55(-0.32%) | 30.9(-2.06%) | 31.48(1.88%) | 30.62(-2.73%) | 30.31(-1.01%) | 0 | 34.83 | -12.98% | 39.7 | -23.66% | 0% | -21.09% | -10.78% | -15.04 | -15.24 | 0.53% | -22.04% | HL K1 K2 | 公告 | |
| 紫光国微 | 67.63(-0.38%) | 66.04(-2.35%) | 67.4(2.06%) | 65.9(-2.23%) | 64.92(-1.49%) | 0 | 70.77 | -8.26% | 79.18 | -18.01% | 0% | -19.03% | -11.02% | -33.62 | -25.7 | 0.19% | -19.36% | HL K1 K2 | 公告 | |
| 虹软科技 | 38.76(-1.27%) | 38.39(-0.95%) | 39.41(2.66%) | 38.36(-2.66%) | 38.33(-0.08%) | 0 | 46.11 | -16.87% | 52.5 | -26.99% | 0% | -23.26% | -12.15% | -29.18 | -21.41 | 1.27% | -24.16% | HL K1 K2 | 公告 | |
| 振芯科技 | 20.45(1.34%) | 20.2(-1.22%) | 20.52(1.58%) | 19.84(-3.31%) | 19.34(-2.52%) | 0 | 22.28 | -13.19% | 26.01 | -25.65% | 0% | -32.57% | -17.19% | -14.96 | -17.43 | 0% | -32.38% | HL K1 K2 | 公告 | |
| 九鼎投资 | 15.27(-0.13%) | 15.04(-1.51%) | 15.26(1.46%) | 14.97(-1.9%) | 14.83(-0.94%) | 0 | 16.52 | -10.25% | 19.77 | -24.97% | 0% | -22.36% | -11.55% | -8.83 | -9.06 | 1.37% | -22.76% | HL K1 K2 | 公告 | |
| 金盘科技 | 76.73(-1.08%) | 74.5(-2.91%) | 76.05(2.08%) | 73(-4.01%) | 72(-1.37%) | 0 | 62.09 | 15.96% | 76.48 | -5.85% | 0% | -30.69% | -19.36% | -52.87 | -45.15 | 0% | -31.85% | HL K1 K2 | 公告 | |
| 南天信息 | 15.25(0.33%) | 15.04(-1.38%) | 15.21(1.13%) | 14.92(-1.91%) | 14.71(-1.41%) | 0 | 17.3 | -14.98% | 18.81 | -21.8% | 0% | -15.56% | -8.62% | -6.66 | -4.68 | 0.14% | -16.23% | HL K1 K2 | 公告 | |
| 设研院 | 7.03(0.57%) | 6.92(-1.56%) | 7.01(1.3%) | 6.86(-2.14%) | 6.64(-3.21%) | 0 | 7.53 | -11.8% | 8.74 | -24.03% | 0.91% | -15.52% | -9.5% | -3.31 | -1.88 | 1.84% | -16.06% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 6.49(1.41%) | 6.28(-3.24%) | 6.29(0.16%) | 6.09(-3.18%) | 5.78(-5.09%) | 0 | 6.16 | -6.24% | 7.66 | -24.53% | 0% | -25.13% | -15.91% | -4.69 | -2.82 | 1.23% | -26.84% | HL K1 K2 | 公告 | |
| 火炬电子 | 34.32(-0.58%) | 33.98(-0.99%) | 33.82(-0.47%) | 31.66(-6.39%) | 31.9(0.76%) | 0 | 34.34 | -7.11% | 39.27 | -18.76% | 0.76% | -26.67% | -14.68% | -20.2 | -16.16 | 2.94% | -27.83% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 103.49(-2.39%) | 108.69(5.02%) | 111.5(2.59%) | 108.07(-3.08%) | 106.62(-1.34%) | 0 | 100.06 | 6.55% | 113.4 | -5.98% | 3.02% | -18.26% | -8.51% | -42.57 | -33.66 | 4.32% | -19.15% | HL K1 K2 | 公告 | |
| 越秀资本 | 8.62(1.77%) | 8.44(-2.09%) | 8.63(2.25%) | 8.17(-5.33%) | 8.03(-1.71%) | 0 | 7.58 | 5.87% | 8.67 | -7.38% | 0% | -16.7% | -9.87% | -2.98 | -2.63 | 0.88% | -17.47% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 143.8(-0.76%) | 146.96(2.2%) | 146.75(-0.14%) | 142.29(-3.04%) | 141.03(-0.89%) | 0 | 152.16 | -7.32% | 181.04 | -22.1% | 2.42% | -17.24% | -7.62% | -39.24 | -47.25 | 4.37% | -18.24% | HL K1 K2 | 公告 | |
| 光云科技 | 18.27(0.55%) | 18.22(-0.27%) | 18.38(0.88%) | 17.61(-4.19%) | 17.3(-1.76%) | 0 | 15.97 | 8.35% | 20.69 | -16.4% | 0% | -32.32% | -14.79% | -10.98 | -13.16 | 1.11% | -34.84% | HL K1 K2 | 公告 | |
| 司南导航 | 41.7(0.72%) | 41.7(0%) | 41.88(0.43%) | 40.87(-2.41%) | 40.3(-1.39%) | 0 | 39.83 | 1.18% | 46.55 | -13.43% | 3.47% | -18.6% | -10.13% | -22.86 | -18.33 | 4.51% | -19.38% | HL K1 K2 | 公告 | |
| 普天科技 | 25.56(0.55%) | 25.85(1.13%) | 25.87(0.08%) | 25.08(-3.05%) | 24.55(-2.11%) | 0 | 25.31 | -3.01% | 29.29 | -16.19% | 0% | -22.92% | -12.81% | -13.17 | -14.41 | 0.53% | -24.06% | HL K1 K2 | 公告 | |
| 芯源微 | 176.22(2.69%) | 167.56(-4.91%) | 172.85(3.16%) | 166.46(-3.7%) | 164.26(-1.32%) | 0 | 132.14 | 24.31% | 163.03 | 0.75% | 4.99% | -25.13% | -10.7% | -19.8 | -65.42 | 6.66% | -26.99% | HL K1 K2 | 公告 | |
| 挖金客 | 32.18(0.56%) | 32.61(1.34%) | 33.25(1.96%) | 33.39(0.42%) | 31.96(-4.28%) | 0 | 34.18 | -6.49% | 38.76 | -17.54% | 5.17% | -18.24% | -7.09% | -10.29 | -13.39 | 6.39% | -18.68% | HL K1 K2 | 公告 | |
| 趣睡科技 | 51.89(0.6%) | 50.96(-1.79%) | 51.85(1.75%) | 50.21(-3.16%) | 49.82(-0.78%) | 0 | 51.91 | -4.02% | 58.47 | -14.8% | 5.28% | -23.33% | -9.19% | -21.35 | -22.3 | 6.45% | -22.93% | HL K1 K2 | 公告 | |
| 盈建科 | 29.21(1.07%) | 28.5(-2.43%) | 29.57(3.75%) | 28.4(-3.96%) | 27.44(-3.38%) | 0 | 27.42 | 0.06% | 32.16 | -14.67% | 0% | -30.09% | -15.83% | -21.6 | -18.99 | 0.96% | -32.38% | HL K1 K2 | 公告 | |
| 达瑞电子 | 53.6(-0.91%) | 54.35(1.4%) | 55.45(2.02%) | 53.95(-2.71%) | 53.37(-1.08%) | 0 | 55.47 | -3.79% | 62.7 | -14.88% | 0% | -16.27% | -7% | -18.73 | -15.99 | 1.46% | -16.41% | HL K1 K2 | 公告 | |
| 好上好 | 29.09(0.9%) | 28.2(-3.06%) | 28.56(1.28%) | 27.41(-4.03%) | 26.77(-2.33%) | 0 | 28.66 | -6.61% | 34.55 | -22.51% | 0% | -15.63% | -10.6% | -14.15 | -5.84 | 0.15% | -15.95% | HL K1 K2 | 公告 | |
| 贵绳股份 | 12.34(1.4%) | 12.3(-0.32%) | 12.29(-0.08%) | 12(-2.36%) | 11.65(-2.92%) | 0 | 13.34 | -12.64% | 14.65 | -20.5% | 0.17% | -20.26% | -12.01% | -6.72 | -5.82 | 1.3% | -20.8% | HL K1 K2 | 公告 | |
| 中光防雷 | 13.88(2.21%) | 13.75(-0.94%) | 13.83(0.58%) | 13.62(-1.52%) | 13.49(-0.95%) | 0 | 12.57 | 7.33% | 15.61 | -13.59% | 5.64% | -23.35% | -8.89% | -4.4 | -7.01 | 6.3% | -24.85% | HL K1 K2 | 公告 | |
| 弘信电子 | 29.8(1.92%) | 28.84(-3.22%) | 29.4(1.94%) | 28.26(-3.88%) | 28.2(-0.21%) | 0 | 28.1 | 0.36% | 32.35 | -12.83% | 0% | -17.37% | -9.46% | -15.55 | -8.14 | 1.81% | -18.09% | HL K1 K2 | 公告 | |
| 经纬恒润 | 114.71(-1.7%) | 112.89(-1.59%) | 118.39(4.87%) | 114.96(-2.9%) | 113.07(-1.64%) | 0 | 103.64 | 9.1% | 123.99 | -8.8% | 0.16% | -19.72% | -9.93% | -45.17 | -43.18 | 1.63% | -21.2% | HL K1 K2 | 公告 | |
| 福日电子 | 11(1.1%) | 10.92(-0.73%) | 11.08(1.47%) | 10.89(-1.71%) | 10.73(-1.47%) | 0 | 11.42 | -6.01% | 13.74 | -21.93% | 3.37% | -15.84% | -7.88% | -4.24 | -4.2 | 4.38% | -16.17% | HL K1 K2 | 公告 | |
| 思瑞浦 | 185(-2.79%) | 171.93(-7.06%) | 174.74(1.63%) | 165.1(-5.52%) | 162.58(-1.53%) | 0 | 147.91 | 9.92% | 173.28 | -6.18% | 3.85% | -14.57% | -7.6% | -74.14 | -22.86 | 4.89% | -16.88% | HL K1 K2 | 公告 | |
| 立昂技术 | 11.84(3.05%) | 11.68(-1.35%) | 11.95(2.31%) | 11.38(-4.77%) | 11.84(4.04%) | 0 | 10.4 | 13.84% | 11.61 | 2% | 20.57% | -0.92% | 7.22% | 0 | 0 | 21.31% | -5.28% | HL K1 K2 | 公告 | |
| 鸿日达 | 85.18(0.5%) | 84(-1.39%) | 85.9(2.26%) | 83.18(-3.17%) | 81.23(-2.34%) | 0 | 53.08 | 53.03% | 63.11 | 28.72% | 12.82% | -7.06% | 0.53% | -35.22 | -11.65 | 15.71% | -11.22% | HL K1 K2 | 公告 | |
| 胜宏科技 | 257.28(-1.84%) | 251(-2.44%) | 257.16(2.45%) | 257.08(-0.03%) | 263.68(2.57%) | 0 | 224.02 | 17.7% | 282.93 | -6.8% | 5.05% | -16.36% | -4.57% | -66.32 | -59.28 | 5.14% | -18.57% | HL K1 K2 | 公告 | |
| 中微半导 | 42.12(0.14%) | 40.85(-3.02%) | 42.09(3.04%) | 40.77(-3.14%) | 40.6(-0.42%) | 0 | 33.52 | 21.12% | 40.28 | 0.8% | 0% | -21.45% | -13.2% | -37.5 | -16.89 | 0.45% | -21.65% | HL K1 K2 | 公告 | |
| 博众精工 | 54.04(-2.63%) | 52.82(-2.26%) | 55.16(4.43%) | 55.02(-0.25%) | 57.5(4.51%) | 0 | 35.09 | 63.89% | 41.12 | 39.84% | 35.58% | -12.88% | 9.6% | -31.07 | 0 | 39.19% | -16.98% | HL K1 K2 | 公告 | |
| 恺英网络 | 17.95(-1.81%) | 17.7(-1.39%) | 19.01(7.4%) | 18.75(-1.37%) | 18.39(-1.92%) | 0 | 20.13 | -8.65% | 23.75 | -22.56% | 6.18% | -28.25% | -9.06% | -6.39 | -13.71 | 7.23% | -28.08% | HL K1 K2 | 公告 | |
| 石基信息 | 9.92(-0.8%) | 9.85(-0.71%) | 9.95(1.02%) | 9.44(-5.13%) | 9.21(-2.44%) | 0 | 9.77 | -5.69% | 11.85 | -22.28% | 0% | -27.59% | -15.06% | -5.94 | -5.06 | 0.33% | -28.72% | HL K1 K2 | 公告 | |
| 英科再生 | 39.57(-0.75%) | 38.7(-2.2%) | 38.9(0.52%) | 36.76(-5.5%) | 37.62(2.34%) | 0 | 29.16 | 29% | 32.33 | 16.36% | 19.39% | -13.81% | -1.62% | -9.07 | -11.52 | 20% | -17.23% | HL K1 K2 | 公告 | |
| 中国通号 | 5.56(-0.89%) | 5.68(2.16%) | 5.47(-3.7%) | 5.4(-1.28%) | 5.42(0.37%) | 0 | 5.24 | 3.38% | 5.59 | -3.04% | 0.93% | -14.78% | -5.81% | -2.59 | -0.59 | 1.5% | -14.91% | HL K1 K2 | 公告 | |
| 华测导航 | 32.98(0.58%) | 33.26(0.85%) | 33.57(0.93%) | 32.93(-1.91%) | 32.61(-0.97%) | 0 | 33.27 | -1.97% | 37.06 | -12% | 3.95% | -15.54% | -6.58% | -12.58 | -12.07 | 4.92% | -15.87% | HL K1 K2 | 公告 | |
| 佳缘科技 | 42.61(1.96%) | 43.52(2.14%) | 42.64(-2.02%) | 41.55(-2.56%) | 40.44(-2.67%) | 0 | 35.67 | 13.38% | 47.78 | -15.36% | 0% | -30.77% | -17.23% | -37.31 | -27.21 | 0.87% | -32.54% | HL K1 K2 | 公告 | |
| 恒玄科技 | 167.75(-0.46%) | 175.69(4.73%) | 174.09(-0.91%) | 166.32(-4.46%) | 161.9(-2.66%) | 0 | 212.07 | -23.66% | 251.56 | -35.64% | 2.84% | -23.63% | -11.13% | -46.37 | -61.61 | 3.54% | -24.16% | HL K1 K2 | 公告 | |
| 亚华电子 | 27.65(1.1%) | 27.42(-0.83%) | 27.77(1.28%) | 27.28(-1.76%) | 26.28(-3.67%) | 0 | 27.97 | -6.06% | 30.76 | -14.58% | 0% | -18.89% | -11.5% | -17.19 | -9.71 | 1.55% | -19.14% | HL K1 K2 | 公告 | |
| 罗欣药业 | 4.92(2.93%) | 4.88(-0.81%) | 5.06(3.69%) | 5.12(1.19%) | 5.04(-1.56%) | 0 | 4.86 | 3.63% | 5.56 | -9.32% | 18.59% | -1.56% | 4.8% | 0 | -0.47 | 20% | -2.51% | HL K1 K2 | 公告 | |
| 艾为电子 | 66.18(-1.52%) | 65.6(-0.88%) | 67.31(2.61%) | 65.11(-3.27%) | 63.85(-1.94%) | 0 | 71.15 | -10.26% | 81.62 | -21.77% | 0% | -20.62% | -11.03% | -29.22 | -26.19 | 0.47% | -20.82% | HL K1 K2 | 公告 | |
| 久其软件 | 8.26(0.73%) | 8.15(-1.33%) | 8.27(1.47%) | 7.99(-3.39%) | 7.75(-3%) | 0 | 7.33 | 5.66% | 8.62 | -10.14% | 0% | -17.9% | -10.24% | -3.19 | -2.71 | 0.13% | -19.44% | HL K1 K2 | 公告 | |
| 博彦科技 | 11.6(0.09%) | 11.45(-1.29%) | 11.71(2.27%) | 11.44(-2.31%) | 11.27(-1.49%) | 0 | 13.02 | -13.43% | 14.39 | -21.71% | 1.71% | -20.52% | -9.67% | -5.61 | -5.39 | 2.55% | -21.41% | HL K1 K2 | 公告 | |
| 合合信息 | 171.28(-1.11%) | 169.8(-0.86%) | 175(3.06%) | 167.89(-4.06%) | 164.9(-1.78%) | 0 | 178.55 | -7.64% | 215.66 | -23.54% | 0% | -33.21% | -14.92% | -60.05 | -68.55 | 0.24% | -33.64% | HL K1 K2 | 公告 | |
| 迅游科技 | 28.13(-1.88%) | 27.94(-0.68%) | 28.37(1.54%) | 27.69(-2.4%) | 27.21(-1.73%) | 0 | 24.81 | 9.66% | 28.33 | -3.94% | 0.41% | -20.69% | -10.08% | -10.76 | -13.03 | 1.57% | -22.12% | HL K1 K2 | 公告 | |
| 天融信 | 7.43(-0.4%) | 7.31(-1.62%) | 7.49(2.46%) | 7.29(-2.67%) | 7.15(-1.92%) | 0 | 8.17 | -12.46% | 9.74 | -26.57% | 0% | -19.84% | -11.93% | -6.01 | -2.76 | 0.42% | -23.04% | HL K1 K2 | 公告 | |