|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宏远股份 | 19.59(2.57%) | 19.2(-1.99%) | 18.47(-3.8%) | 18(-2.54%) | 18.35(1.94%) | 0 | 21.52 | -14.74% | 24.85 | -26.17% | 1.94% | -21.91% | -12.64% | -14.21 | -7.5 | 4.2% | -23.95% | HL K1 K2 | 公告 | |
| 能之光 | 20.18(2.33%) | 20.1(-0.4%) | 19.61(-2.44%) | 18.79(-4.18%) | 19.73(5%) | 0 | 24.08 | -18.07% | 27.32 | -27.77% | 5% | -14.92% | -8.89% | -14.71 | -5.64 | 5.68% | -16.65% | HL K1 K2 | 公告 | |
| 巴兰仕 | 28.9(1.4%) | 28.34(-1.94%) | 28.19(-0.53%) | 27.38(-2.87%) | 28.27(3.25%) | 0 | 35.84 | -21.12% | 38.65 | -26.85% | 3.25% | -16.85% | -9.21% | -17.41 | -11.31 | 3.33% | -17.58% | HL K1 K2 | 公告 | |
| 三协电机 | 41.13(2.49%) | 42.4(3.09%) | 44.68(5.38%) | 47(5.19%) | 49.36(5.02%) | 0 | 41.52 | 18.9% | 50.44 | -2.14% | 50.08% | 0% | 20.38% | -20.73 | 0 | 51.13% | -7.5% | HL K1 K2 | 公告 | |
| 艾芬达 | 42.74(1.67%) | 41.78(-2.25%) | 42.35(1.36%) | 42.73(0.9%) | 41.99(-1.73%) | 0 | 47.84 | -12.23% | 54.3 | -22.66% | 0.5% | -13.44% | -8.12% | -27.28 | -10.79 | 1.89% | -14.31% | HL K1 K2 | 公告 | |
| 世昌股份 | 23.75(2.9%) | 23.58(-0.72%) | 23.2(-1.61%) | 22.89(-1.34%) | 23.45(2.45%) | 0 | 27.27 | -14.02% | 30.75 | -23.73% | 2.45% | -13.66% | -6.7% | -13.91 | -6.87 | 3.3% | -17.72% | HL K1 K2 | 公告 | |
| 建发致新 | 23.33(2.41%) | 23.07(-1.11%) | 22.97(-0.43%) | 22.45(-2.26%) | 22.26(-0.85%) | 0 | 26.88 | -17.19% | 31.88 | -30.17% | 0% | -18.55% | -10.89% | -12.59 | -9.66 | 2.11% | -19.35% | HL K1 K2 | 公告 | |
| 联合动力 | 18.1(1.34%) | 17.92(-0.99%) | 17.73(-1.06%) | 17.66(-0.39%) | 17.74(0.45%) | 0 | 23.82 | -25.52% | 26.19 | -32.26% | 0.45% | -19.25% | -9.29% | -11.59 | -6.76 | 2.31% | -19.51% | HL K1 K2 | 公告 | |
| 锦华新材 | 42.37(3.59%) | 44.34(4.65%) | 44.22(-0.27%) | 44.75(1.2%) | 45.55(1.79%) | 0 | 43.37 | 5.03% | 53.28 | -14.5% | 23.24% | -9.34% | 5.67% | -25.09 | 0 | 27.27% | -11.67% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 40.11(1.29%) | 38.8(-3.27%) | 37.73(-2.76%) | 36.67(-2.81%) | 36.65(-0.05%) | 0 | 46.6 | -21.35% | 55.58 | -34.06% | 0% | -28.35% | -15.66% | -24.02 | -22 | 3.01% | -28.56% | HL K1 K2 | 公告 | |
| 瑞立科密 | 47.96(3.14%) | 47.46(-1.04%) | 46.11(-2.84%) | 45.66(-0.98%) | 45.56(-0.22%) | 0 | 51.5 | -11.54% | 56.66 | -19.59% | 0% | -15.22% | -9.82% | -22.65 | -11.55 | 1.38% | -15.94% | HL K1 K2 | 公告 | |
| 同力股份 | 16.69(-2.23%) | 16.9(1.26%) | 16.72(-1.07%) | 16.47(-1.5%) | 16.83(2.19%) | 0 | 17.97 | -6.36% | 20.17 | -16.56% | 7.54% | -9.66% | -4.19% | -5.52 | -4.85 | 9.14% | -10.38% | HL K1 K2 | 公告 | |
| 七丰精工 | 24.27(1.34%) | 24.88(2.51%) | 24(-3.54%) | 23.05(-3.96%) | 24.8(7.59%) | 0 | 28.67 | -13.51% | 34.94 | -29.01% | 12.17% | -19.27% | -7.89% | -20.01 | -13.73 | 13.14% | -20.72% | HL K1 K2 | 公告 | |
| 奔朗新材 | 11.65(-4.43%) | 13.9(19.31%) | 13.87(-0.22%) | 13.3(-4.11%) | 13.15(-1.13%) | 0 | 13.45 | -2.22% | 15.96 | -17.59% | 23.59% | -5.4% | 10.63% | 0 | 0 | 26.44% | -7.39% | HL K1 K2 | 公告 | |
| 安达科技 | 8.29(1.97%) | 8.14(-1.81%) | 7.85(-3.56%) | 7.86(0.13%) | 8.19(4.2%) | 0 | 6.98 | 17.32% | 8.2 | -0.08% | 4.46% | -20.64% | -6.81% | -8.8 | -2.71 | 7.34% | -22.37% | HL K1 K2 | 公告 | |
| 华维设计 | 13.7(-6.23%) | 15.42(12.55%) | 14.78(-4.15%) | 14.18(-4.06%) | 14.14(-0.28%) | 0 | 12.79 | 10.55% | 15.54 | -9% | 24.14% | -8.3% | 9.56% | -5.37 | 0 | 24.8% | -9.07% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 28.59(1.31%) | 28.6(0.03%) | 28.25(-1.22%) | 26.21(-7.22%) | 27.19(3.74%) | 0 | 31.95 | -14.89% | 40.7 | -33.2% | 3.74% | -33.68% | -16.56% | -32.89 | -10.82 | 4.18% | -37.75% | HL K1 K2 | 公告 | |
| 凯添燃气 | 10.88(2.64%) | 10.62(-2.39%) | 11.06(4.14%) | 10.58(-4.34%) | 10.79(1.98%) | 0 | 11.48 | -6.03% | 13.86 | -22.14% | 1.98% | -22.87% | -10.72% | -12.19 | -3.56 | 4.05% | -26.8% | HL K1 K2 | 公告 | |
| 万通液压 | 27.77(1.76%) | 27.99(0.79%) | 27.5(-1.75%) | 26.5(-3.64%) | 28.05(5.85%) | 0 | 34.92 | -19.67% | 41.76 | -32.82% | 5.85% | -20.31% | -9.57% | -20.76 | -14.26 | 7.51% | -21.84% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 14.08(3.07%) | 14.1(0.14%) | 13.85(-1.77%) | 13.41(-3.18%) | 13.88(3.5%) | 0 | 16.77 | -17.22% | 18.87 | -26.46% | 3.5% | -16.28% | -9.2% | -9.76 | -4.82 | 4.6% | -17.38% | HL K1 K2 | 公告 | |
| 中设咨询 | 8.03(-2.67%) | 8.35(3.99%) | 8.37(0.24%) | 8.12(-2.99%) | 8.38(3.2%) | 0 | 7.46 | 12.28% | 8.62 | -2.8% | 5.94% | -14.84% | -3.41% | -4.16 | -2 | 7.16% | -22.98% | HL K1 K2 | 公告 | |
| 三元基因 | 20.19(0.95%) | 19.62(-2.82%) | 19.11(-2.6%) | 18.65(-2.41%) | 19.2(2.95%) | 0 | 21.96 | -12.57% | 25.56 | -24.88% | 2.95% | -17.53% | -7.1% | -8.12 | -3.6 | 6.67% | -19.23% | HL K1 K2 | 公告 | |
| 新威凌 | 17.22(2.99%) | 17.66(2.56%) | 17.23(-2.43%) | 16.53(-4.06%) | 16.98(2.72%) | 0 | 21.72 | -21.82% | 26.44 | -35.79% | 3.54% | -25.82% | -13.45% | -13.21 | -12.85 | 4.81% | -25.82% | HL K1 K2 | 公告 | |
| 同惠电子 | 30.75(-2.07%) | 31.07(1.04%) | 31.57(1.61%) | 30.5(-3.39%) | 35.42(16.13%) | 0 | 31.67 | 11.83% | 38.02 | -6.83% | 18.82% | 0% | 9.92% | -12.05 | -0.82 | 20.07% | -3.46% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 31.72(3.66%) | 35.47(11.82%) | 34.63(-2.37%) | 34.91(0.81%) | 36.46(4.44%) | 0 | 33.41 | 9.14% | 39.35 | -7.33% | 19.15% | -4.83% | 5.32% | -5.69 | -9.32 | 19.86% | -5.93% | HL K1 K2 | 公告 | |
| 华原股份 | 11.54(2.94%) | 11.39(-1.3%) | 11.32(-0.61%) | 10.89(-3.8%) | 11.39(4.59%) | 0 | 12.93 | -11.9% | 14.77 | -22.86% | 4.59% | -16.92% | -8.09% | -8.42 | -3.7 | 5.37% | -18.53% | HL K1 K2 | 公告 | |
| 通易航天 | 11.3(3.29%) | 11.2(-0.88%) | 11.2(0%) | 10.64(-5%) | 11.49(7.99%) | 0 | 13.24 | -13.2% | 15.6 | -26.33% | 7.99% | -12.95% | -5% | -8.91 | -2.55 | 9.43% | -14.32% | HL K1 K2 | 公告 | |
| 晟楠科技 | 16.93(3.23%) | 16.98(0.3%) | 16.9(-0.47%) | 16.06(-4.97%) | 16.94(5.48%) | 0 | 22.96 | -26.21% | 26.49 | -36.04% | 5.48% | -27.51% | -12.1% | -16.47 | -11.66 | 6.61% | -28.79% | HL K1 K2 | 公告 | |
| 云星宇 | 10.76(5.7%) | 10.78(0.19%) | 10.52(-2.41%) | 10.27(-2.38%) | 10.84(5.55%) | 0 | 12.1 | -10.45% | 13.52 | -19.82% | 6.48% | -10.56% | -4.65% | -6.33 | -2.82 | 7.86% | -11.51% | HL K1 K2 | 公告 | |
| 秋乐种业 | 12.15(6.67%) | 11.67(-3.95%) | 11.83(1.37%) | 11.64(-1.61%) | 11.74(0.86%) | 0 | 14.49 | -19% | 17.4 | -32.51% | 6.15% | -21.42% | -8.53% | -6.98 | -6.77 | 9.72% | -22.35% | HL K1 K2 | 公告 | |
| 利尔达 | 9.01(1.69%) | 9.49(5.33%) | 9.56(0.74%) | 9.18(-3.97%) | 9.48(3.27%) | 0 | 11.08 | -14.44% | 13.42 | -29.38% | 8.59% | -18.84% | -5.61% | -6.23 | -2.82 | 10.88% | -20.8% | HL K1 K2 | 公告 | |
| 森萱医药 | 9.74(1.14%) | 9.5(-2.46%) | 9.29(-2.21%) | 9.01(-3.01%) | 9.26(2.77%) | 0 | 9.99 | -7.34% | 11.06 | -16.29% | 2.77% | -12.64% | -5.45% | -2.79 | -1.53 | 3.46% | -14.18% | HL K1 K2 | 公告 | |
| 欧普泰 | 10.07(2.86%) | 9.99(-0.79%) | 10.05(0.6%) | 9.81(-2.39%) | 10.28(4.79%) | 0 | 11.84 | -13.17% | 14.6 | -29.58% | 5.01% | -19.56% | -8.41% | -9.15 | -4.65 | 7.42% | -21.65% | HL K1 K2 | 公告 | |
| 中航泰达 | 8.7(2.84%) | 8.55(-1.72%) | 8.2(-4.09%) | 7.72(-5.85%) | 8.37(8.42%) | 0 | 11.28 | -25.78% | 13.05 | -35.88% | 8.42% | -32.17% | -15.07% | -8.15 | -6.65 | 12.5% | -32.88% | HL K1 K2 | 公告 | |
| 润农节水 | 5.17(3.4%) | 5.1(-1.35%) | 5(-1.96%) | 4.85(-3%) | 5.2(7.22%) | 0 | 6.19 | -16.04% | 6.96 | -25.25% | 7.22% | -15.45% | -7.39% | -3.7 | -2.56 | 8.33% | -16.26% | HL K1 K2 | 公告 | |
| 诺思兰德 | 21.7(-10.4%) | 20.66(-4.79%) | 19.12(-7.45%) | 18.76(-1.88%) | 18.06(-3.73%) | 0 | 22.69 | -20.39% | 26.93 | -32.93% | 0% | -45.06% | -34.8% | -37.6 | -19.41 | 2.5% | -46.44% | HL K1 K2 | 公告 | |
| 常辅股份 | 24.71(1.44%) | 24.71(0%) | 25(1.17%) | 24(-4%) | 25.14(4.75%) | 0 | 29.05 | -13.45% | 35.33 | -28.84% | 4.75% | -18.24% | -8.94% | -19.98 | -11.99 | 5.72% | -19.89% | HL K1 K2 | 公告 | |
| 九菱科技 | 32.98(0.52%) | 34.16(3.58%) | 34.7(1.58%) | 33.41(-3.72%) | 34.5(3.26%) | 0 | 40.82 | -15.48% | 50.39 | -31.53% | 7.68% | -19.64% | -8.76% | -26.8 | -15 | 8.7% | -21.41% | HL K1 K2 | 公告 | |
| 数字人 | 14.23(3.57%) | 14.69(3.23%) | 14.4(-1.97%) | 13.91(-3.4%) | 14.23(2.3%) | 0 | 15.2 | -6.39% | 18.57 | -23.37% | 3.57% | -22.28% | -7.18% | -8.31 | -5.45 | 5.33% | -22.24% | HL K1 K2 | 公告 | |
| 路斯股份 | 11.59(3.02%) | 11.36(-1.98%) | 11.06(-2.64%) | 10.68(-3.44%) | 11.2(4.87%) | 0 | 14.13 | -20.74% | 15.77 | -28.99% | 4.87% | -19.37% | -8.86% | -6.23 | -5.88 | 5.26% | -20.28% | HL K1 K2 | 公告 | |
| 广咨国际 | 12.9(-1.83%) | 12.91(0.08%) | 12.69(-1.7%) | 12.1(-4.65%) | 12.6(4.13%) | 0 | 14.13 | -10.85% | 16.11 | -21.81% | 6.42% | -14.63% | -6.81% | -4.52 | -5.54 | 9% | -18.81% | HL K1 K2 | 公告 | |
| 雅葆轩 | 18.05(2.85%) | 19.14(6.04%) | 18.97(-0.89%) | 18.73(-1.27%) | 19.25(2.78%) | 0 | 17.78 | 8.27% | 20.49 | -6.07% | 10.63% | -8.33% | -0.78% | -6.65 | -4.33 | 10.89% | -10.13% | HL K1 K2 | 公告 | |
| 康普化学 | 15.7(1.49%) | 15.88(1.15%) | 15.59(-1.83%) | 15.26(-2.12%) | 15.66(2.62%) | 0 | 16.19 | -3.29% | 18.23 | -14.1% | 3.23% | -11.92% | -4.32% | -7.5 | -3.68 | 3.64% | -13.24% | HL K1 K2 | 公告 | |
| 艾能聚 | 12.6(2.61%) | 12.43(-1.35%) | 12.06(-2.98%) | 13.32(10.45%) | 13.55(1.73%) | 0 | 16.08 | -15.75% | 18.74 | -27.69% | 12.35% | -15.94% | -5.39% | -12.18 | -8.06 | 13.87% | -18.28% | HL K1 K2 | 公告 | |
| 广厦环能 | 10.46(2.45%) | 10.46(0%) | 10.25(-2.01%) | 10(-2.44%) | 10.57(5.7%) | 0 | 13.06 | -19.07% | 14.74 | -28.27% | 5.7% | -24.18% | -7.97% | -6.14 | -6.84 | 7.2% | -24.98% | HL K1 K2 | 公告 | |
| 夜光明 | 15.8(3.67%) | 15.68(-0.76%) | 14.92(-4.85%) | 14.45(-3.15%) | 15.04(4.08%) | 0 | 16.59 | -9.37% | 18.51 | -18.73% | 4.08% | -17.99% | -9.77% | -9.79 | -5.73 | 6.36% | -20.8% | HL K1 K2 | 公告 | |
| 科润智控 | 10.8(-0.74%) | 11.48(6.3%) | 11.19(-2.53%) | 10.86(-2.95%) | 11.28(3.87%) | 0 | 10.32 | 9.29% | 12.04 | -6.31% | 13.48% | -1.74% | 6.34% | 0 | 0 | 14.87% | -2.34% | HL K1 K2 | 公告 | |
| 流金科技 | 9.35(7.72%) | 9.05(-3.21%) | 8.78(-2.98%) | 8.34(-5.01%) | 8.76(5.04%) | 0 | 8.11 | 8.06% | 10.44 | -16.07% | 5.04% | -19.56% | -10.82% | -8.28 | -2.55 | 7.09% | -23.69% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 6.42(1.1%) | 6.47(0.78%) | 6.35(-1.85%) | 6.17(-2.83%) | 6.47(4.86%) | 0 | 8.03 | -19.4% | 9.3 | -30.46% | 5.55% | -16.62% | -8% | -4.59 | -2.73 | 7.83% | -17.89% | HL K1 K2 | 公告 | |
| 海希通讯 | 13.32(-0.52%) | 13.03(-2.18%) | 12.96(-0.54%) | 12.38(-4.48%) | 13.49(8.97%) | 0 | 20.27 | -33.44% | 24.13 | -44.09% | 8.97% | -35.52% | -17.86% | -17.49 | -14.72 | 11.95% | -36.58% | HL K1 K2 | 公告 | |
| 秉扬科技 | 8.34(2.21%) | 8.34(0%) | 8.24(-1.2%) | 7.96(-3.4%) | 8.34(4.77%) | 0 | 9.54 | -12.55% | 11.49 | -27.39% | 4.77% | -14.72% | -6.82% | -4.89 | -3.31 | 6.65% | -15.59% | HL K1 K2 | 公告 | |
| 贝特瑞 | 27.22(4.09%) | 27.65(1.58%) | 26.9(-2.71%) | 26.02(-3.27%) | 27.58(6%) | 0 | 28.49 | -3.18% | 32.68 | -15.59% | 6.2% | -13.49% | -5.14% | -11.34 | -11.75 | 7.82% | -16.93% | HL K1 K2 | 公告 | |
| 凯华材料 | 24.9(-5.68%) | 27.2(9.24%) | 28.67(5.4%) | 28.43(-0.84%) | 29.48(3.69%) | 0 | 22.56 | 30.7% | 26.79 | 10.03% | 35.29% | 0% | 16.06% | 0 | 0 | 36.23% | -7.64% | HL K1 K2 | 公告 | |
| 恒进感应 | 13.79(2.22%) | 13.94(1.09%) | 14.03(0.65%) | 13.42(-4.35%) | 14.05(4.69%) | 0 | 15.74 | -10.76% | 17.65 | -20.4% | 4.69% | -11.24% | -3.33% | -7.77 | -2.02 | 6.2% | -14.54% | HL K1 K2 | 公告 | |
| 迪尔化工 | 10.09(3.06%) | 9.98(-1.09%) | 9.8(-1.8%) | 9.46(-3.47%) | 9.74(2.96%) | 0 | 11.97 | -18.65% | 13.55 | -28.11% | 2.96% | -18.9% | -10.32% | -6.66 | -4.7 | 3.95% | -20.29% | HL K1 K2 | 公告 | |
| 连城数控 | 32.8(-1.09%) | 31.83(-2.96%) | 33.73(5.97%) | 35.38(4.89%) | 35.91(1.5%) | 0 | 32.2 | 11.51% | 43.67 | -17.76% | 15.06% | -20.62% | -2.49% | -42.1 | -2.24 | 16.4% | -27.16% | HL K1 K2 | 公告 | |
| 天润科技 | 18.55(5.1%) | 19.21(3.56%) | 18.89(-1.67%) | 18.04(-4.5%) | 19.21(6.49%) | 0 | 18.71 | 2.65% | 23.09 | -16.8% | 8.84% | -16.59% | -4.65% | -10.65 | -9.13 | 10.34% | -18.29% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 10.81(2.37%) | 10.65(-1.48%) | 10.4(-2.35%) | 10.3(-0.96%) | 10.62(3.11%) | 0 | 12.92 | -17.79% | 14.55 | -26.99% | 3.11% | -14.01% | -7.75% | -7.65 | -3.34 | 7.49% | -15.04% | HL K1 K2 | 公告 | |
| 恒太照明 | 9.67(-14.42%) | 10.2(5.48%) | 10.06(-1.37%) | 11.85(17.79%) | 11.54(-2.62%) | 0 | 9.15 | 26.09% | 10.78 | 7.03% | 44.43% | -17.81% | 27.08% | -12.97 | 0 | 47.01% | -18.45% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 15.92(0.57%) | 15.95(0.19%) | 16.09(0.88%) | 15.87(-1.37%) | 16.41(3.4%) | 0 | 17.78 | -7.73% | 20.12 | -18.43% | 4.86% | -14.17% | -4.21% | -4.45 | -7.41 | 7.54% | -15.98% | HL K1 K2 | 公告 | |
| 康农种业 | 20.8(3.69%) | 20.27(-2.55%) | 20.73(2.27%) | 20.28(-2.17%) | 20.7(2.07%) | 0 | 21.61 | -4.23% | 24.91 | -16.89% | 3.45% | -11.76% | -4.88% | -9.41 | -4.15 | 6.59% | -13.61% | HL K1 K2 | 公告 | |
| 辰光医疗 | 10.57(1.83%) | 10.57(0%) | 10.32(-2.37%) | 10.07(-2.42%) | 10.75(6.75%) | 0 | 12.82 | -16.16% | 14.88 | -27.78% | 6.97% | -11.81% | -3.8% | -5.47 | -3.04 | 8.59% | -12.6% | HL K1 K2 | 公告 | |
| 科达自控 | 15.29(2.21%) | 17.8(16.42%) | 17.78(-0.11%) | 17.26(-2.92%) | 17.78(3.01%) | 0 | 17.72 | 0.34% | 21.24 | -16.27% | 27.36% | -3% | 14.3% | 0 | 0 | 28.75% | -9.65% | HL K1 K2 | 公告 | |
| 骑士乳业 | 7.95(4.74%) | 7.81(-1.76%) | 7.82(0.13%) | 8.02(2.56%) | 7.92(-1.25%) | 0 | 8.75 | -9.51% | 10.03 | -21.01% | 9.85% | -7.37% | -0.73% | -0.79 | -2.24 | 13.14% | -10.81% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 19.06(2.64%) | 19.23(0.89%) | 18.82(-2.13%) | 18.01(-4.3%) | 18.68(3.72%) | 0 | 23.53 | -20.62% | 26.55 | -29.64% | 3.72% | -23.72% | -13.2% | -16.14 | -11.89 | 4.24% | -25.22% | HL K1 K2 | 公告 | |
| 星昊医药 | 16.43(0.12%) | 16.22(-1.28%) | 16.21(-0.06%) | 15.94(-1.67%) | 16.47(3.32%) | 0 | 17.38 | -5.25% | 19.2 | -14.22% | 3.32% | -10.34% | -4.23% | -6.55 | -3.25 | 4.11% | -11.21% | HL K1 K2 | 公告 | |
| 吉冈精密 | 10.85(2.84%) | 10.85(0%) | 10.67(-1.66%) | 10.23(-4.12%) | 11.25(9.97%) | 0 | 12.58 | -10.57% | 14.13 | -20.39% | 10.29% | -12.11% | -4.04% | -8.21 | -4.29 | 12.39% | -12.93% | HL K1 K2 | 公告 | |
| 晨光电缆 | 7.42(2.34%) | 7.37(-0.67%) | 7.33(-0.54%) | 7.02(-4.23%) | 7.4(5.41%) | 0 | 7.71 | -3.98% | 8.69 | -14.83% | 5.41% | -13.85% | -3.65% | -3.34 | -1.19 | 7.4% | -16.29% | HL K1 K2 | 公告 | |
| 西磁科技 | 22.38(1.87%) | 23.29(4.07%) | 23.62(1.42%) | 22.34(-5.42%) | 23.1(3.4%) | 0 | 26.37 | -12.4% | 31.16 | -25.88% | 5.14% | -21.51% | -6.24% | -17.42 | -4.2 | 6.65% | -22.04% | HL K1 K2 | 公告 | |
| 豪声电子 | 13.42(3.55%) | 13.86(3.28%) | 13.51(-2.53%) | 13(-3.77%) | 13.37(2.85%) | 0 | 16.1 | -16.93% | 18.28 | -26.85% | 5.86% | -17.77% | -8.43% | -9.87 | -5.14 | 8.17% | -18.87% | HL K1 K2 | 公告 | |
| 华岭股份 | 18.1(0.61%) | 18.26(0.88%) | 18.44(0.99%) | 17.81(-3.42%) | 18.16(1.97%) | 0 | 19.43 | -6.56% | 21.76 | -16.53% | 4.97% | -9.65% | -3.47% | -9.46 | -5.08 | 9.4% | -14.66% | HL K1 K2 | 公告 | |
| 国义招标 | 8.52(1.67%) | 8.42(-1.17%) | 8.13(-3.44%) | 7.97(-1.97%) | 8.41(5.52%) | 0 | 10.29 | -18.31% | 11.52 | -27.02% | 5.52% | -15.14% | -6.97% | -5.29 | -3.19 | 6.73% | -16.15% | HL K1 K2 | 公告 | |
| 永顺生物 | 7.43(2.2%) | 7.39(-0.54%) | 7.24(-2.03%) | 7.05(-2.62%) | 7.29(3.4%) | 0 | 8.21 | -11.16% | 9.3 | -21.59% | 3.4% | -11.42% | -5.67% | -2.73 | -1.62 | 4.29% | -13.21% | HL K1 K2 | 公告 | |
| 则成电子 | 21.7(3.93%) | 22.92(5.62%) | 22.79(-0.57%) | 22.59(-0.88%) | 23.24(2.88%) | 0 | 23.14 | 0.45% | 26.8 | -13.27% | 13.2% | -10.92% | 0.37% | -7.53 | -4.95 | 15.45% | -13.93% | HL K1 K2 | 公告 | |
| 中裕科技 | 15.78(1.02%) | 15.55(-1.46%) | 15.63(0.51%) | 15.15(-3.07%) | 15.91(5.02%) | 0 | 17.54 | -9.31% | 20.65 | -22.94% | 5.02% | -12.58% | -5.64% | -9.73 | -4.77 | 7.43% | -13.77% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 7.16(8.32%) | 7.21(0.7%) | 7.18(-0.42%) | 6.95(-3.2%) | 7.08(1.87%) | 0 | 7.01 | 1.01% | 7.73 | -8.41% | 22.07% | -1.8% | 6.19% | 0 | -0.98 | 25.53% | -3.93% | HL K1 K2 | 公告 | |
| 云里物里 | 17.83(4.88%) | 18.8(5.44%) | 18.49(-1.65%) | 17.69(-4.33%) | 18.6(5.14%) | 0 | 21.54 | -13.67% | 24.65 | -24.55% | 9.41% | -17.7% | -4.77% | -17.38 | -4.7 | 10.71% | -24.08% | HL K1 K2 | 公告 | |
| 倍益康 | 25.48(4.73%) | 26.01(2.08%) | 25.9(-0.42%) | 24.95(-3.67%) | 25.44(1.96%) | 0 | 33.22 | -23.42% | 40.59 | -37.32% | 4.56% | -29.1% | -18.16% | -39.24 | -16.78 | 6.04% | -31.91% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 9.72(17.53%) | 9.22(-5.14%) | 9.84(6.72%) | 9.3(-5.49%) | 9.16(-1.51%) | 0 | 9.69 | -5.46% | 11.03 | -16.94% | 14.79% | -7.94% | 1.66% | 0 | -2.53 | 20.21% | -14.15% | HL K1 K2 | 公告 | |
| 大唐药业 | 4.89(1.45%) | 4.81(-1.64%) | 4.71(-2.08%) | 4.57(-2.97%) | 4.81(5.25%) | 0 | 5.51 | -12.69% | 6.07 | -20.8% | 5.25% | -14.56% | -5.25% | -2.75 | -0.91 | 6.18% | -18.2% | HL K1 K2 | 公告 | |