|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金宏气体 | 19.33(0.62%) | 19.16(-0.88%) | 19.15(-0.05%) | 19.2(0.26%) | 19.43(1.2%) | 0 | 15.71 | 23.7% | 17.69 | 9.81% | 4.86% | -11.44% | -0.31% | 0 | -4.99 | 6.35% | -15.89% | HL K1 K2 | 公告 | |
| 焦点科技 | 41.5(-3.47%) | 41.74(0.58%) | 43.05(3.14%) | 42.41(-1.49%) | 42.62(0.5%) | 0 | 41.72 | 2.15% | 47.98 | -11.16% | 2.7% | -11.76% | -3.28% | -14.38 | -4.56 | 3.8% | -14.04% | HL K1 K2 | 公告 | |
| 天准科技 | 55.26(5.78%) | 56.2(1.7%) | 56.74(0.96%) | 58.51(3.12%) | 57.3(-2.07%) | 0 | 48.17 | 18.96% | 56.4 | 1.6% | 14.03% | -2.07% | 7.61% | 0 | 0 | 17.23% | -5.34% | HL K1 K2 | 公告 | |
| 芯碁微装 | 124.16(-1.12%) | 121(-2.55%) | 131.18(8.41%) | 128.73(-1.87%) | 125.63(-2.41%) | 0 | 88.64 | 41.73% | 109.56 | 14.67% | 18.52% | -4.23% | 6.05% | -11.64 | 0 | 18.53% | -6.64% | HL K1 K2 | 公告 | |
| 新天地 | 11.83(0%) | 11.7(-1.1%) | 11.7(0%) | 11.88(1.54%) | 11.95(0.59%) | 0 | 12.26 | -2.55% | 14.13 | -15.42% | 2.14% | -12.33% | -4.4% | -3.55 | -3.3 | 3.73% | -13.66% | HL K1 K2 | 公告 | |
| 广电运通 | 12.18(-0.9%) | 12.14(-0.33%) | 12.19(0.41%) | 12.22(0.25%) | 12.36(1.15%) | 0 | 12.53 | -1.32% | 13.76 | -10.19% | 2.15% | -3.81% | 0% | -0.48 | -1.14 | 3.87% | -4.19% | HL K1 K2 | 公告 | |
| 中微公司 | 279.54(4.29%) | 275.87(-1.31%) | 272.51(-1.22%) | 279.17(2.44%) | 272.72(-2.31%) | 0 | 204.71 | 33.22% | 240.18 | 13.55% | 5.1% | -13.81% | -3.06% | 0 | -54.9 | 6.44% | -17.33% | HL K1 K2 | 公告 | |
| 华菱精工 | 13.62(-0.29%) | 13.34(-2.06%) | 13.28(-0.45%) | 14.25(7.3%) | 14.47(1.54%) | 0 | 13.02 | 11.14% | 14.43 | 0.25% | 8.96% | -10.68% | 0.57% | -1.72 | -5.83 | 12.26% | -12.73% | HL K1 K2 | 公告 | |
| 易普力 | 13.05(0.93%) | 12.86(-1.46%) | 12.95(0.7%) | 13.05(0.77%) | 13.42(2.84%) | 0 | 12.1 | 10.88% | 13.43 | -0.09% | 4.68% | -6.81% | 0.11% | -1.28 | -2.99 | 5.17% | -7.13% | HL K1 K2 | 公告 | |
| 金太阳 | 21.2(-0.28%) | 20.58(-2.92%) | 20.81(1.12%) | 20.83(0.1%) | 21.19(1.73%) | 0 | 19.31 | 9.76% | 22.28 | -4.91% | 2.96% | -14.31% | -4.57% | -7.67 | -5.13 | 5.58% | -16.01% | HL K1 K2 | 公告 | |
| 东华软件 | 9.52(-4.13%) | 9.06(-4.83%) | 9.15(0.99%) | 9.06(-0.98%) | 9.12(0.66%) | 0 | 9.61 | -5.13% | 11.01 | -17.15% | 0.66% | -13.8% | -8.71% | -3.76 | -0.96 | 2.01% | -14.69% | HL K1 K2 | 公告 | |
| 中兵红箭 | 17.53(-0.57%) | 16.94(-3.37%) | 17.09(0.89%) | 17.13(0.23%) | 17.28(0.88%) | 0 | 17.4 | -0.67% | 19.87 | -13.05% | 2.01% | -11.93% | -4.98% | -5.61 | -1.9 | 4.03% | -13.08% | HL K1 K2 | 公告 | |
| 楚天龙 | 18.21(0.05%) | 18.92(3.9%) | 18.34(-3.07%) | 17.98(-1.96%) | 18.33(1.95%) | 0 | 16.79 | 9.18% | 20.37 | -10.03% | 1.95% | -7.75% | -2.9% | -3.18 | -3.05 | 3.79% | -8.03% | HL K1 K2 | 公告 | |
| 德生科技 | 9.21(-0.11%) | 9.2(-0.11%) | 9.21(0.11%) | 9.26(0.54%) | 9.35(0.97%) | 0 | 9.38 | -0.28% | 10.75 | -13.06% | 1.63% | -9.14% | -4.64% | -4.05 | -1.82 | 4.47% | -9.75% | HL K1 K2 | 公告 | |
| 怡达股份 | 12.98(0.46%) | 12.6(-2.93%) | 12.53(-0.56%) | 12.71(1.44%) | 12.87(1.26%) | 0 | 13.64 | -5.65% | 15.74 | -18.25% | 2.71% | -16.7% | -9.05% | -8.59 | -5.19 | 5.15% | -18.18% | HL K1 K2 | 公告 | |
| 唐源电气 | 21.2(-1.76%) | 21.04(-0.75%) | 21.05(0.05%) | 21.3(1.19%) | 21.5(0.94%) | 0 | 22.65 | -5.06% | 27.61 | -22.13% | 2.19% | -14.72% | -7.96% | -13.68 | -7.72 | 4.62% | -15.42% | HL K1 K2 | 公告 | |
| 格科微 | 15.04(-1.25%) | 14.79(-1.66%) | 15.37(3.92%) | 15.19(-1.17%) | 15.12(-0.46%) | 0 | 14.74 | 2.57% | 16.33 | -7.39% | 6.48% | -1.63% | 2.2% | -1.26 | 0 | 8.39% | -2.01% | HL K1 K2 | 公告 | |
| 西部建设 | 6.13(0.82%) | 6.02(-1.79%) | 6.04(0.33%) | 6.06(0.33%) | 6.11(0.83%) | 0 | 6.01 | 1.74% | 6.62 | -7.74% | 1.5% | -10.54% | -4.77% | -1.84 | -1.54 | 3.21% | -10.8% | HL K1 K2 | 公告 | |
| 华如科技 | 22.52(0.9%) | 21.92(-2.66%) | 21.52(-1.82%) | 22.83(6.09%) | 22.62(-0.92%) | 0 | 22.25 | 1.68% | 25.62 | -11.71% | 5.11% | -9.05% | -2.24% | -5.83 | -2.59 | 7.97% | -9.63% | HL K1 K2 | 公告 | |
| 华亚智能 | 46.95(-1.47%) | 46.18(-1.64%) | 46.49(0.67%) | 46(-1.05%) | 46.01(0.02%) | 0 | 40.53 | 13.51% | 45.21 | 1.78% | 0.02% | -10.94% | -4.37% | -20.4 | -6.76 | 9.97% | -12.64% | HL K1 K2 | 公告 | |
| 容知日新 | 41.49(-0.02%) | 41.12(-0.89%) | 41.33(0.51%) | 42.09(1.84%) | 42.99(2.14%) | 0 | 44.72 | -3.86% | 50.84 | -15.44% | 6.38% | -3.2% | 2.08% | -1.74 | -5.98 | 7.1% | -3.83% | HL K1 K2 | 公告 | |
| 卡倍亿 | 48.31(-0.23%) | 48.5(0.39%) | 49.37(1.79%) | 49.21(-0.32%) | 50.01(1.63%) | 0 | 35.48 | 40.97% | 40.94 | 22.17% | 9.48% | 0% | 3.72% | 0 | 0 | 9.67% | -1.3% | HL K1 K2 | 公告 | |
| 迈普医学 | 67.33(2.28%) | 66.53(-1.19%) | 67.92(2.09%) | 67.29(-0.93%) | 67.45(0.24%) | 0 | 58.4 | 15.51% | 67.63 | -0.26% | 7.71% | -4.18% | 2.19% | 0 | -8.15 | 8.93% | -6.06% | HL K1 K2 | 公告 | |
| 中科金财 | 26.12(-1.66%) | 26.76(2.45%) | 26.74(-0.07%) | 26.23(-1.91%) | 26.98(2.86%) | 0 | 24.04 | 12.25% | 30.15 | -10.51% | 5.89% | -7.22% | -1.01% | -1.33 | -5.1 | 7.15% | -8.23% | HL K1 K2 | 公告 | |
| 圣邦股份 | 64.38(-2.69%) | 64.36(-0.03%) | 66.03(2.59%) | 66.47(0.67%) | 65.81(-0.99%) | 0 | 68.49 | -3.92% | 78.08 | -15.71% | 3.31% | -8.61% | -1.55% | -10.08 | -12.36 | 4.33% | -9.48% | HL K1 K2 | 公告 | |
| 长电科技 | 36.04(-2.12%) | 35.38(-1.83%) | 35.93(1.55%) | 35.67(-0.72%) | 35.76(0.25%) | 0 | 34.47 | 3.75% | 38.44 | -6.98% | 2.61% | -8.75% | -2.48% | -10.94 | -3.98 | 3.41% | -9.9% | HL K1 K2 | 公告 | |
| 海光信息 | 203(-3.33%) | 197.75(-2.59%) | 207.1(4.73%) | 202.7(-2.12%) | 204.08(0.68%) | 0 | 143.44 | 42.28% | 177.38 | 15.05% | 3.2% | -12.29% | -4.48% | -67.6 | -24.29 | 4.01% | -12.49% | HL K1 K2 | 公告 | |
| 逸豪新材 | 24.86(-1.62%) | 24.43(-1.73%) | 25.14(2.91%) | 24.57(-2.27%) | 24.25(-1.3%) | 0 | 21.72 | 11.67% | 26.83 | -9.62% | 0% | -11.24% | -6.66% | -15.75 | -3.14 | 1.17% | -12.86% | HL K1 K2 | 公告 | |
| 康希通信 | 12.28(-2%) | 12(-2.28%) | 11.99(-0.08%) | 12.17(1.5%) | 12.16(-0.08%) | 0 | 12.04 | 1.03% | 13.35 | -8.92% | 7.23% | -3.72% | -0.23% | -3.9 | 0 | 7.33% | -4.48% | HL K1 K2 | 公告 | |
| 柏楚电子 | 134(0.43%) | 132.25(-1.31%) | 133.7(1.1%) | 130.91(-2.09%) | 132.09(0.9%) | 0 | 149.23 | -11.49% | 167.67 | -21.22% | 1.61% | -5.63% | -1.08% | -6.74 | -10.83 | 2.28% | -6.38% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 4.58(0.22%) | 4.52(-1.31%) | 4.56(0.88%) | 4.55(-0.22%) | 4.72(3.74%) | 0 | 4.54 | 4.05% | 5.12 | -7.83% | 4.42% | -12.75% | -3.95% | -1.27 | -1.68 | 5.59% | -14.03% | HL K1 K2 | 公告 | |
| 松井股份 | 33.18(-4.87%) | 32.63(-1.66%) | 34.5(5.73%) | 34.6(0.29%) | 36(4.05%) | 0 | 30.4 | 18.41% | 35.54 | 1.31% | 25.52% | 0% | 9.11% | 0 | 0 | 26.32% | -0.17% | HL K1 K2 | 公告 | |
| 华鹏飞 | 6.97(-6.69%) | 6.56(-5.88%) | 6.5(-0.91%) | 6.45(-0.77%) | 6.62(2.64%) | 0 | 5.87 | 12.85% | 6.72 | -1.46% | 2.64% | -13.24% | -5.57% | -10.36 | -1.12 | 5.41% | -14.69% | HL K1 K2 | 公告 | |
| 中电港 | 21.71(-2.99%) | 21.19(-2.4%) | 21.42(1.09%) | 21.29(-0.61%) | 21.3(0.05%) | 0 | 19.2 | 10.91% | 22.63 | -5.89% | 0.52% | -19.62% | -7.57% | -12.35 | -8.47 | 2.21% | -23.19% | HL K1 K2 | 公告 | |
| 利和兴 | 28.3(-0.35%) | 27.39(-3.22%) | 26.78(-2.23%) | 27.15(1.38%) | 26.83(-1.18%) | 0 | 19.41 | 38.22% | 24.44 | 9.8% | 0.19% | -21.57% | -8.77% | -14.25 | -7.48 | 4.36% | -24.1% | HL K1 K2 | 公告 | |
| 泽璟制药 | 100(-8.6%) | 97.04(-2.96%) | 99.19(2.22%) | 97.8(-1.4%) | 101.33(3.61%) | 0 | 95.94 | 5.62% | 110.85 | -8.59% | 6.7% | -8.97% | -2.96% | -32.87 | -7.8 | 8.28% | -10.85% | HL K1 K2 | 公告 | |
| 汇源通信 | 13.25(0.68%) | 13.07(-1.36%) | 13.08(0.08%) | 13.31(1.76%) | 13.87(4.21%) | 0 | 11 | 26.08% | 12.31 | 12.71% | 9.13% | -8.81% | 2.18% | -2.49 | -2.55 | 10.96% | -13.31% | HL K1 K2 | 公告 | |
| 中油资本 | 8.95(-1.21%) | 9.08(1.45%) | 9.06(-0.22%) | 8.93(-1.43%) | 9.09(1.79%) | 0 | 7.8 | 16.61% | 9.33 | -2.61% | 1.79% | -8.18% | -1.39% | -0.35 | -1.49 | 3.53% | -8.18% | HL K1 K2 | 公告 | |
| 紫光国微 | 75.15(-2.43%) | 73.72(-1.9%) | 75.06(1.82%) | 76.49(1.91%) | 75.85(-0.84%) | 0 | 67.72 | 12.01% | 76.18 | -0.44% | 5.01% | -4.21% | -0.21% | -16.07 | -2.41 | 5.46% | -5.6% | HL K1 K2 | 公告 | |
| 虹软科技 | 47.33(-2.61%) | 46.45(-1.86%) | 47.97(3.27%) | 47.06(-1.9%) | 46.55(-1.08%) | 0 | 45.74 | 1.76% | 52.45 | -11.25% | 3.88% | -8.55% | -2.25% | -10.38 | 0 | 5.06% | -10.46% | HL K1 K2 | 公告 | |
| 振芯科技 | 22.96(-0.48%) | 22.26(-3.05%) | 22.05(-0.94%) | 23.43(6.26%) | 23.78(1.49%) | 0 | 19.64 | 21.09% | 22.35 | 6.4% | 12.17% | 0% | 4.67% | -5.72 | 0 | 13.24% | -2.9% | HL K1 K2 | 公告 | |
| 雅创电子 | 41.52(-2.08%) | 40.69(-2%) | 41.43(1.82%) | 41.51(0.19%) | 41.58(0.17%) | 0 | 35.8 | 16.14% | 42.45 | -2.04% | 2.41% | -17.86% | -4.72% | -15.48 | -12.71 | 3.41% | -18.41% | HL K1 K2 | 公告 | |
| 有研硅 | 12.49(0.24%) | 12.26(-1.84%) | 12.19(-0.57%) | 12.05(-1.15%) | 12.08(0.25%) | 0 | 11.25 | 7.34% | 12.57 | -3.91% | 0.25% | -17.37% | -5.79% | -1.14 | -3.56 | 1.68% | -20.94% | HL K1 K2 | 公告 | |
| 九鼎投资 | 19.29(-1.08%) | 18.8(-2.54%) | 19(1.06%) | 18.77(-1.21%) | 19.11(1.81%) | 0 | 15.12 | 26.37% | 17.5 | 9.18% | 5% | -8.74% | -0.75% | -5.19 | -3.28 | 6.94% | -9.86% | HL K1 K2 | 公告 | |
| 金盘科技 | 85.31(2.41%) | 80.92(-5.15%) | 88.72(9.64%) | 82(-7.57%) | 83.18(1.44%) | 0 | 45.28 | 83.71% | 55.31 | 50.4% | 15.53% | -9.76% | 3.39% | -1.37 | 0 | 18.3% | -13.35% | HL K1 K2 | 公告 | |
| 航天彩虹 | 23.89(4.96%) | 24.63(3.1%) | 23.54(-4.43%) | 23.44(-0.42%) | 23.74(1.28%) | 0 | 20.84 | 13.93% | 23.41 | 1.42% | 10.93% | -3.61% | 5.91% | 0 | 0 | 12.67% | -5.42% | HL K1 K2 | 公告 | |
| 南天信息 | 16.93(0.77%) | 17(0.41%) | 16.88(-0.71%) | 17.04(0.95%) | 17.08(0.23%) | 0 | 17.87 | -4.41% | 19.65 | -13.08% | 1.67% | -5.84% | -2.4% | -3.58 | -2.6 | 3.08% | -6.87% | HL K1 K2 | 公告 | |
| 设研院 | 7.56(-0.26%) | 7.4(-2.12%) | 7.38(-0.27%) | 7.41(0.41%) | 7.54(1.75%) | 0 | 7.28 | 3.53% | 8.5 | -11.27% | 2.17% | -8.05% | -3.77% | -2.02 | -1.4 | 4.14% | -8.38% | HL K1 K2 | 公告 | |
| 火炬电子 | 32.43(-1.04%) | 31.34(-3.36%) | 31.49(0.48%) | 31.38(-0.35%) | 32.82(4.59%) | 0 | 33.53 | -2.1% | 37.91 | -13.42% | 8.03% | -2.18% | 3.55% | -10.66 | -0.72 | 9.47% | -2.76% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 98.53(-1.96%) | 97(-1.55%) | 97.42(0.43%) | 101.56(4.25%) | 106.66(5.02%) | 0 | 90.02 | 18.49% | 101.45 | 5.14% | 9.96% | -2.95% | 4.26% | -12.39 | -17.38 | 11.57% | -3.37% | HL K1 K2 | 公告 | |
| 越秀资本 | 7.35(0.14%) | 7.34(-0.14%) | 7.39(0.68%) | 7.35(-0.54%) | 7.39(0.54%) | 0 | 6.73 | 9.82% | 7.32 | 0.92% | 3.79% | -6.93% | -0.39% | -0.76 | -0.91 | 3.79% | -7.28% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 160.2(-5.61%) | 157.31(-1.8%) | 163.9(4.19%) | 159.22(-2.86%) | 157.18(-1.28%) | 0 | 147.65 | 6.46% | 178.94 | -12.16% | 5.77% | -13.61% | -3.13% | -57.15 | 0 | 6.06% | -17.27% | HL K1 K2 | 公告 | |
| 司南导航 | 43.3(4.89%) | 43.79(1.13%) | 41.96(-4.18%) | 41.01(-2.26%) | 41(-0.02%) | 0 | 35.16 | 16.59% | 40.75 | 0.62% | 10.75% | -6.37% | 2.37% | -3.21 | 0 | 12.3% | -10.3% | HL K1 K2 | 公告 | |
| 芯源微 | 125.25(-2.53%) | 130.58(4.26%) | 133.6(2.31%) | 130(-2.69%) | 131.9(1.46%) | 0 | 103.73 | 27.15% | 121.75 | 8.33% | 9.98% | -1.27% | 3.87% | 0 | 0 | 11.59% | -4.18% | HL K1 K2 | 公告 | |
| 京华激光 | 26.22(1.43%) | 25.11(-4.23%) | 24.81(-1.19%) | 25.83(4.11%) | 26.04(0.81%) | 0 | 20.88 | 24.69% | 24.69 | 5.48% | 14.31% | -0.69% | 4.57% | -5.95 | 0 | 14.92% | -3.56% | HL K1 K2 | 公告 | |
| 挖金客 | 31(-0.58%) | 30.67(-1.06%) | 30.84(0.55%) | 31.2(1.17%) | 31.43(0.74%) | 0 | 33.02 | -4.81% | 37.36 | -15.86% | 2.48% | -11.84% | -5.63% | -13.59 | -8.46 | 4.49% | -14.13% | HL K1 K2 | 公告 | |
| 盈建科 | 30.03(3.87%) | 29.69(-1.13%) | 30.76(3.6%) | 31.58(2.67%) | 32.06(1.52%) | 0 | 23.64 | 35.63% | 27.24 | 17.67% | 15.53% | 0% | 7.69% | 0 | -2.37 | 17.35% | -1.66% | HL K1 K2 | 公告 | |
| 达瑞电子 | 57.82(-1.85%) | 56.9(-1.59%) | 57.91(1.78%) | 58.39(0.83%) | 58.08(-0.53%) | 0 | 50.33 | 15.39% | 57.67 | 0.71% | 5.12% | -10.26% | -2.39% | -11.59 | -7.08 | 6.18% | -10.89% | HL K1 K2 | 公告 | |
| 贵绳股份 | 12.96(0.08%) | 12.67(-2.24%) | 12.61(-0.47%) | 12.81(1.59%) | 12.97(1.25%) | 0 | 13.83 | -6.19% | 15.14 | -14.33% | 2.85% | -11.89% | -5.83% | -5.13 | -4.04 | 4.43% | -12.66% | HL K1 K2 | 公告 | |
| 中光防雷 | 13.15(1.94%) | 12.75(-3.04%) | 12.36(-3.06%) | 12.88(4.21%) | 12.95(0.54%) | 0 | 10.16 | 27.44% | 12.19 | 6.27% | 9.84% | -1.52% | 5.11% | 0 | 0 | 11.06% | -2.63% | HL K1 K2 | 公告 | |
| 弘信电子 | 27.98(-2.88%) | 27.09(-3.18%) | 27.98(3.29%) | 27.19(-2.82%) | 27.21(0.07%) | 0 | 28.63 | -4.95% | 33.97 | -19.89% | 3.03% | -11.22% | -3.59% | -21.76 | 0 | 3.85% | -13.62% | HL K1 K2 | 公告 | |
| 经纬恒润 | 91.69(-2.1%) | 94.1(2.63%) | 98.1(4.25%) | 98.2(0.1%) | 110.54(12.57%) | 0 | 89.24 | 23.86% | 108.42 | 1.95% | 23.15% | 0% | 16.6% | 0 | -10.64 | 24.2% | -1.74% | HL K1 K2 | 公告 | |
| 波长光电 | 103.26(1.86%) | 111(7.5%) | 112.29(1.16%) | 106.41(-5.24%) | 101(-5.08%) | 0 | 67.55 | 49.53% | 86.49 | 16.77% | 14.77% | -10.05% | 3.76% | -4.23 | 0 | 14.77% | -17.88% | HL K1 K2 | 公告 | |
| 思瑞浦 | 142.53(-3.62%) | 140.11(-1.7%) | 140.5(0.28%) | 140.55(0.04%) | 140.41(-0.1%) | 0 | 131.77 | 6.56% | 159.3 | -11.86% | 0.21% | -21.72% | -11.29% | -59.39 | -50.39 | 2.8% | -23.33% | HL K1 K2 | 公告 | |
| 立昂技术 | 9.57(-1.54%) | 9.41(-1.67%) | 9.48(0.74%) | 9.45(-0.32%) | 9.59(1.48%) | 0 | 10.79 | -11.14% | 12.23 | -21.62% | 1.91% | -10.29% | -5.68% | -3.88 | -1.99 | 4.47% | -10.46% | HL K1 K2 | 公告 | |
| 胜宏科技 | 288(-4.76%) | 287.09(-0.32%) | 304.16(5.95%) | 290.3(-4.56%) | 287.88(-0.83%) | 0 | 147.18 | 95.59% | 197.89 | 45.47% | 14.32% | -9.49% | 1.54% | -65.79 | 0 | 16.32% | -9.49% | HL K1 K2 | 公告 | |
| 中微半导 | 31.5(-2.72%) | 30.84(-2.1%) | 31.2(1.17%) | 31.22(0.06%) | 31.07(-0.48%) | 0 | 28.37 | 9.51% | 32.66 | -4.87% | 4.19% | -7.53% | -2.62% | -12.69 | -2.2 | 4.58% | -8.56% | HL K1 K2 | 公告 | |
| 博众精工 | 32(-6.43%) | 31.8(-0.62%) | 33.05(3.93%) | 32.61(-1.33%) | 32.74(0.4%) | 0 | 28.41 | 15.22% | 32.68 | 0.17% | 5.51% | -8.03% | -0.47% | -12.75 | 0 | 6.61% | -9.83% | HL K1 K2 | 公告 | |
| 恺英网络 | 21.68(-2.52%) | 21.39(-1.34%) | 22.1(3.32%) | 22.18(0.36%) | 22.53(1.58%) | 0 | 18.29 | 23.18% | 21.23 | 6.11% | 8.01% | -2.26% | 2.57% | -2.14 | 0 | 10.01% | -3.22% | HL K1 K2 | 公告 | |
| 英科再生 | 30.9(0.29%) | 30.93(0.1%) | 32.12(3.85%) | 32.42(0.93%) | 32.27(-0.46%) | 0 | 25.94 | 24.41% | 28.61 | 12.8% | 14.6% | -0.46% | 7.4% | 0 | 0 | 15.54% | -2.06% | HL K1 K2 | 公告 | |
| 中国通号 | 5.49(1.1%) | 5.42(-1.28%) | 5.42(0%) | 5.43(0.18%) | 5.48(0.92%) | 0 | 5.16 | 6.13% | 5.45 | 0.48% | 6% | -0.36% | 2.8% | 0 | -0.13 | 6.41% | -0.9% | HL K1 K2 | 公告 | |
| 华测导航 | 31.09(-2.17%) | 31.55(1.48%) | 31.8(0.79%) | 32.74(2.96%) | 33.09(1.07%) | 0 | 31.05 | 6.57% | 33.66 | -1.69% | 8.35% | 0% | 4.54% | 0 | -0.92 | 9.46% | -1.66% | HL K1 K2 | 公告 | |
| 恒玄科技 | 219.52(-3.98%) | 214.01(-2.51%) | 218.73(2.21%) | 210.49(-3.77%) | 211.5(0.48%) | 0 | 233.13 | -9.28% | 281.47 | -24.86% | 5.67% | -11.16% | -4.21% | -57.61 | 0 | 6.82% | -14.06% | HL K1 K2 | 公告 | |
| 亚华电子 | 27.04(0.63%) | 26.64(-1.48%) | 26.72(0.3%) | 27.4(2.54%) | 27.52(0.44%) | 0 | 27.92 | -1.42% | 30.87 | -10.84% | 3.3% | -13.97% | -5.72% | -18.59 | -9.02 | 5.04% | -14.59% | HL K1 K2 | 公告 | |
| 罗欣药业 | 4.96(0.2%) | 4.89(-1.41%) | 4.91(0.41%) | 4.89(-0.41%) | 5.01(2.45%) | 0 | 4.54 | 10.42% | 5.26 | -4.74% | 2.45% | -13.17% | -5.34% | -2.22 | -1.17 | 4.38% | -13.92% | HL K1 K2 | 公告 | |
| 艾为电子 | 72.5(-3.05%) | 70.86(-2.26%) | 72(1.61%) | 71.41(-0.82%) | 71.41(0%) | 0 | 70.16 | 1.79% | 81.45 | -12.33% | 0.78% | -11.18% | -4.64% | -15.36 | -12.44 | 2% | -12.35% | HL K1 K2 | 公告 | |
| 优刻得 | 24.68(0.82%) | 23.9(-3.16%) | 24.35(1.88%) | 25.51(4.76%) | 25.92(1.61%) | 0 | 23.49 | 10.36% | 27.3 | -5.05% | 13.63% | 0% | 8.18% | 0 | 0 | 16.18% | -3.21% | HL K1 K2 | 公告 | |
| 博彦科技 | 12.87(-0.62%) | 12.69(-1.4%) | 12.8(0.87%) | 12.72(-0.63%) | 12.82(0.79%) | 0 | 13.2 | -2.85% | 14.53 | -11.75% | 1.02% | -7.97% | -3.83% | -4.94 | -1.31 | 2.72% | -10.47% | HL K1 K2 | 公告 | |
| 合合信息 | 213.6(-3.78%) | 216.5(1.36%) | 227.04(4.87%) | 223.28(-1.66%) | 219.74(-1.59%) | 0 | 160.72 | 36.72% | 191.7 | 14.63% | 13.68% | -3.22% | 6.33% | -24.32 | 0 | 17.51% | -3.62% | HL K1 K2 | 公告 | |
| 迅游科技 | 28.06(1.93%) | 27.45(-2.17%) | 27.48(0.11%) | 27.04(-1.6%) | 27.94(3.33%) | 0 | 20.8 | 34.33% | 23.75 | 17.66% | 16.56% | -1.65% | 7.13% | 0 | 0 | 18.89% | -1.96% | HL K1 K2 | 公告 | |