|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 斯莱克 | 17.79(13.46%) | 18.29(2.81%) | 18.67(2.08%) | 18.24(-2.3%) | 18.01(-1.26%) | 0 | 12.34 | 45.89% | 15.23 | 18.27% | 27.37% | -3.54% | 14.74% | 0 | 0 | 31.36% | -9.77% | HL K1 K2 | 公告 | |
| 中航重机 | 15.9(-0.19%) | 15.94(0.25%) | 15.78(-1%) | 15.96(1.14%) | 15.86(-0.63%) | 0 | 16.85 | -5.89% | 18.22 | -12.94% | 0.51% | -9.11% | -4.62% | -4.2 | -3.33 | 1.08% | -9.11% | HL K1 K2 | 公告 | |
| 神州数码 | 43.9(1.06%) | 43.53(-0.84%) | 45.34(4.16%) | 45.15(-0.42%) | 45.62(1.04%) | 0 | 26.3 | 73.44% | 32.46 | 40.55% | 12.81% | -5.9% | 3.48% | -0.37 | -3.81 | 14.51% | -7.65% | HL K1 K2 | 公告 | |
| 硅宝科技 | 22.47(1.08%) | 22.23(-1.07%) | 22.22(-0.04%) | 21.49(-3.29%) | 21.44(-0.23%) | 0 | 12.58 | 70.43% | 15.21 | 40.94% | 2.73% | -10.07% | -3.53% | -11.91 | -2.41 | 3.08% | -11.48% | HL K1 K2 | 公告 | |
| 恒烁股份 | 45.71(1.69%) | 46.01(0.66%) | 45.39(-1.35%) | 46.58(2.62%) | 47.46(1.89%) | 0 | 36.63 | 29.57% | 43.43 | 9.29% | 17.94% | -3.97% | 8.03% | 0 | -4.39 | 19.91% | -6.02% | HL K1 K2 | 公告 | |
| 振华风光 | 56.59(0.98%) | 56.88(0.51%) | 56.3(-1.02%) | 57.4(1.95%) | 57.39(-0.02%) | 0 | 52.94 | 8.41% | 59.89 | -4.17% | 5.07% | -6.55% | -1.42% | -7.33 | -10.84 | 6.28% | -8.5% | HL K1 K2 | 公告 | |
| 腾达科技 | 21.1(1.54%) | 21.12(0.09%) | 20.81(-1.47%) | 20.79(-0.1%) | 20.82(0.14%) | 0 | 20.45 | 1.82% | 22.57 | -7.77% | 2.21% | -8.84% | -3.59% | -0.83 | -4.01 | 3.38% | -12.26% | HL K1 K2 | 公告 | |
| 南凌科技 | 24.29(2.02%) | 24.01(-1.15%) | 23.72(-1.21%) | 23.31(-1.73%) | 23.54(0.99%) | 0 | 19.05 | 23.57% | 23.13 | 1.78% | 2.17% | -10.9% | -4.37% | -2.69 | -3.2 | 4.16% | -11.74% | HL K1 K2 | 公告 | |
| 科沃斯 | 98.11(2.05%) | 105(7.02%) | 105.96(0.91%) | 105(-0.91%) | 104.85(-0.14%) | 0 | 55.85 | 87.74% | 66.73 | 57.13% | 18.09% | -1.05% | 9.96% | 0 | 0 | 20.86% | -6.12% | HL K1 K2 | 公告 | |
| 恒实科技 | 9.54(-0.73%) | 9.4(-1.47%) | 9.12(-2.98%) | 9.2(0.88%) | 9.1(-1.09%) | 0 | 8.39 | 8.52% | 9.42 | -3.37% | 6.31% | -6.28% | -1.1% | -4.74 | -0.57 | 7.95% | -13.33% | HL K1 K2 | 公告 | |
| 江龙船艇 | 13.13(0.54%) | 12.99(-1.07%) | 13.1(0.85%) | 12.69(-3.13%) | 12.8(0.87%) | 0 | 12.14 | 5.42% | 13.9 | -7.93% | 0.87% | -20% | -10.09% | -5.19 | -6.5 | 2.24% | -25.67% | HL K1 K2 | 公告 | |
| 众智科技 | 36.39(1.93%) | 35.7(-1.9%) | 34.43(-3.56%) | 34.26(-0.49%) | 34.15(-0.32%) | 0 | 29.18 | 17.02% | 33.63 | 1.54% | 6.12% | -6.16% | -0.7% | -8.71 | -1.8 | 8% | -6.16% | HL K1 K2 | 公告 | |
| 中远海科 | 17.94(0.56%) | 17.9(-0.22%) | 17.47(-2.4%) | 17.43(-0.23%) | 17.41(-0.11%) | 0 | 15.59 | 11.65% | 18.17 | -4.2% | 0% | -14.36% | -6.47% | -2.05 | -4.99 | 0.87% | -16.38% | HL K1 K2 | 公告 | |
| 国投智能 | 16.05(1.01%) | 16.35(1.87%) | 15.71(-3.91%) | 15.34(-2.36%) | 15.65(2.02%) | 0 | 13.8 | 13.42% | 16.02 | -2.33% | 2.02% | -17.98% | -7.28% | -3.34 | -4.63 | 2.62% | -21.51% | HL K1 K2 | 公告 | |
| 西部材料 | 17.33(-0.8%) | 17.45(0.69%) | 17.01(-2.52%) | 16.97(-0.24%) | 17.28(1.83%) | 0 | 17.06 | 1.29% | 19.84 | -12.9% | 1.83% | -11.34% | -4.56% | -4.77 | -2.11 | 2.37% | -13.94% | HL K1 K2 | 公告 | |
| 悦康药业 | 25(-0.79%) | 24.63(-1.48%) | 24.11(-2.11%) | 23.7(-1.7%) | 23.99(1.22%) | 0 | 17.4 | 37.88% | 22.03 | 8.88% | 1.22% | -30.12% | -16.88% | -28.76 | -16.94 | 1.35% | -32.56% | HL K1 K2 | 公告 | |
| 君实生物 | 46.82(-1.29%) | 45.64(-2.52%) | 45.73(0.2%) | 44(-3.78%) | 43.43(-1.3%) | 0 | 31.19 | 39.26% | 35.71 | 21.63% | 4.95% | -11% | -4.61% | -27.43 | -7.2 | 6.97% | -15.51% | HL K1 K2 | 公告 | |
| 派克新材 | 72.5(1.09%) | 72.59(0.12%) | 71(-2.19%) | 71.24(0.34%) | 70.39(-1.19%) | 0 | 57.97 | 21.42% | 64.91 | 8.43% | 1.56% | -8.44% | -3.5% | -7.01 | -4.76 | 2.34% | -9.36% | HL K1 K2 | 公告 | |
| 苏州固锝 | 10.51(1.84%) | 10.56(0.48%) | 10.5(-0.57%) | 10.45(-0.48%) | 10.54(0.86%) | 0 | 9.77 | 7.83% | 10.54 | -0.02% | 7.11% | -1.59% | 1.59% | 0 | -0.28 | 8.66% | -2.68% | HL K1 K2 | 公告 | |
| 国科微 | 95.35(4.78%) | 95.2(-0.16%) | 93.6(-1.68%) | 92.52(-1.15%) | 95.28(2.98%) | 0 | 70.01 | 36.09% | 81.17 | 17.38% | 15.28% | -5.62% | 2.29% | 8.12 | -14.12 | 17.08% | -8.47% | HL K1 K2 | 公告 | |
| 耐科装备 | 29.8(0.2%) | 30.16(1.21%) | 29.8(-1.19%) | 29.62(-0.6%) | 29.48(-0.47%) | 0 | 23.74 | 24.18% | 26.46 | 11.41% | 7.63% | -5.57% | -0.54% | 2.73 | -2.42 | 9.06% | -7.5% | HL K1 K2 | 公告 | |
| 金宏气体 | 18.36(0.27%) | 18.56(1.09%) | 18.28(-1.51%) | 18.73(2.46%) | 18.67(-0.32%) | 0 | 13.56 | 37.66% | 15.19 | 22.87% | 4.3% | -4.21% | -0.07% | -0.68 | -1.8 | 5.54% | -4.5% | HL K1 K2 | 公告 | |
| 焦点科技 | 47.46(1.63%) | 48.04(1.22%) | 46.63(-2.94%) | 47.1(1.01%) | 47.12(0.04%) | 0 | 31.68 | 48.72% | 39.18 | 20.27% | 1.05% | -11.51% | -5.34% | -13.37 | -9.97 | 5.04% | -13.54% | HL K1 K2 | 公告 | |
| 天准科技 | 60.28(3.91%) | 60.09(-0.32%) | 60.07(-0.03%) | 57.72(-3.91%) | 58.73(1.75%) | 0 | 45.13 | 30.13% | 54.52 | 7.71% | 15% | -9.23% | 2.61% | 0 | -15.48 | 16.18% | -16.05% | HL K1 K2 | 公告 | |
| 芯碁微装 | 145.07(-0.64%) | 145(-0.05%) | 156(7.59%) | 150.47(-3.54%) | 150.5(0.02%) | 0 | 73.16 | 105.71% | 90.69 | 65.95% | 23.65% | -3.53% | 8.94% | 0 | 0 | 26.7% | -8.79% | HL K1 K2 | 公告 | |
| 新天地 | 14.04(-0.28%) | 13.93(-0.78%) | 13.73(-1.44%) | 13.44(-2.11%) | 13.14(-2.23%) | 0 | 11.61 | 13.14% | 13.38 | -1.8% | 0% | -16.25% | -7.72% | -1.1 | -3.24 | 0.46% | -14.9% | HL K1 K2 | 公告 | |
| 广电运通 | 13.71(1.03%) | 14.2(3.57%) | 14.24(0.28%) | 14(-1.69%) | 14.1(0.71%) | 0 | 12.11 | 16.4% | 13.71 | 2.85% | 7.14% | -5.81% | 1.23% | -1.58 | -0.89 | 8.05% | -6.5% | HL K1 K2 | 公告 | |
| 中微公司 | 214(-0.51%) | 227.2(6.17%) | 253.18(11.43%) | 254(0.32%) | 256.6(1.02%) | 0 | 184.69 | 38.93% | 210.52 | 21.89% | 33.92% | 0% | 21.43% | 0 | 0 | 37.07% | -5.64% | HL K1 K2 | 公告 | |
| 华菱精工 | 13.2(2.72%) | 13.08(-0.91%) | 12.99(-0.69%) | 13.26(2.08%) | 12.98(-2.11%) | 0 | 12.8 | 1.41% | 14.56 | -10.82% | 2.04% | -9.42% | -2.83% | -0.15 | -2.4 | 3.51% | -9.92% | HL K1 K2 | 公告 | |
| 易普力 | 13.75(0.22%) | 13.77(0.15%) | 13.68(-0.65%) | 13.93(1.83%) | 13.64(-2.08%) | 0 | 11.54 | 18.23% | 12.96 | 5.28% | 3.02% | -4.28% | -1.54% | -1.04 | -0.76 | 3.33% | -4.55% | HL K1 K2 | 公告 | |
| 金太阳 | 20.73(2.37%) | 21.94(5.84%) | 23.8(8.48%) | 22.96(-3.53%) | 24.55(6.93%) | 0 | 18.52 | 32.55% | 21.33 | 15.1% | 23.68% | -0.32% | 10.01% | -3.29 | -4.85 | 25.9% | -2.23% | HL K1 K2 | 公告 | |
| 中兵红箭 | 18.38(0.22%) | 18.28(-0.54%) | 17.96(-1.75%) | 18.14(1%) | 18.19(0.28%) | 0 | 16.3 | 11.61% | 18.85 | -3.48% | 2.36% | -22.69% | -10.65% | -12.37 | -12.03 | 3.23% | -25.21% | HL K1 K2 | 公告 | |
| 理工光科 | 28.3(2.54%) | 28.6(1.06%) | 28.15(-1.57%) | 27.83(-1.14%) | 27.84(0.04%) | 0 | 23.85 | 16.71% | 27 | 3.11% | 5.41% | -7.39% | -1.2% | 0.94 | -3.31 | 6.87% | -8.54% | HL K1 K2 | 公告 | |
| 德生科技 | 11.03(2.13%) | 10.98(-0.45%) | 10.69(-2.64%) | 10.57(-1.12%) | 10.65(0.76%) | 0 | 9.08 | 17.29% | 10.69 | -0.39% | 0.76% | -19.86% | -6.38% | -1.64 | -2.86 | 1.91% | -18.64% | HL K1 K2 | 公告 | |
| 怡达股份 | 14.38(0.63%) | 14.47(0.63%) | 14.09(-2.63%) | 14.04(-0.35%) | 13.82(-1.57%) | 0 | 13.45 | 2.73% | 15.56 | -11.19% | 0% | -11.13% | -5.54% | -0.33 | -2.4 | 0.8% | -12.25% | HL K1 K2 | 公告 | |
| 唐源电气 | 27.58(2.19%) | 31.61(14.61%) | 30.17(-4.56%) | 29.71(-1.52%) | 32.23(8.48%) | 0 | 20.25 | 59.2% | 25.02 | 28.8% | 19.41% | -3.76% | 8.11% | 0 | -10.53 | 20.8% | -5.09% | HL K1 K2 | 公告 | |
| 格科微 | 16.08(0.19%) | 16.14(0.37%) | 16.32(1.12%) | 16.09(-1.41%) | 16.4(1.93%) | 0 | 14.32 | 14.55% | 16.05 | 2.16% | 7.54% | -7.61% | 0.59% | -3.72 | -1.51 | 8.11% | -10.82% | HL K1 K2 | 公告 | |
| 西部建设 | 6.78(-0.44%) | 6.77(-0.15%) | 6.61(-2.36%) | 6.88(4.08%) | 6.65(-3.34%) | 0 | 6.06 | 9.75% | 6.7 | -0.72% | 0.76% | -15.07% | -4.46% | -0.06 | -1.18 | 1.37% | -20.36% | HL K1 K2 | 公告 | |
| 华如科技 | 24.07(1.09%) | 23.98(-0.37%) | 23.69(-1.21%) | 23.22(-1.98%) | 23.27(0.22%) | 0 | 21.98 | 5.87% | 26.18 | -11.13% | 0.22% | -16.08% | -8.07% | -6.46 | -8.23 | 1.7% | -17.48% | HL K1 K2 | 公告 | |
| 华亚智能 | 51.38(1.82%) | 51.03(-0.68%) | 52.52(2.92%) | 55.75(6.15%) | 54.44(-2.35%) | 0 | 35.62 | 52.84% | 39.94 | 36.3% | 21.84% | -2.35% | 10.85% | 0 | 0 | 23.5% | -5.6% | HL K1 K2 | 公告 | |
| 容知日新 | 49.18(1.13%) | 49.92(1.5%) | 49.09(-1.66%) | 49.7(1.24%) | 50(0.6%) | 0 | 42.23 | 18.39% | 48.77 | 2.52% | 7.64% | -9.35% | -1.41% | -0.17 | -12.51 | 9.51% | -11.47% | HL K1 K2 | 公告 | |
| 卡倍亿 | 37.88(2.1%) | 38.8(2.43%) | 38.5(-0.77%) | 38.2(-0.78%) | 38.77(1.49%) | 0 | 31.49 | 23.11% | 36.2 | 7.11% | 8.27% | -5.28% | 2.41% | -0.81 | -1.45 | 8.6% | -7.56% | HL K1 K2 | 公告 | |
| 长电科技 | 38.7(2.33%) | 38.77(0.18%) | 39.13(0.93%) | 38.73(-1.02%) | 39.66(2.4%) | 0 | 34.65 | 14.45% | 38.52 | 2.95% | 14.06% | -3.62% | 4.93% | -2.95 | 0 | 14.89% | -7.1% | HL K1 K2 | 公告 | |
| 康希通信 | 13.41(0.45%) | 13.3(-0.82%) | 13.25(-0.38%) | 13.17(-0.6%) | 13.13(-0.3%) | 0 | 12.14 | 8.19% | 13.67 | -3.98% | 3.96% | -9.45% | -2.75% | -1.54 | -1.55 | 5.38% | -11.7% | HL K1 K2 | 公告 | |
| 柏楚电子 | 142.71(0.7%) | 145.58(2.01%) | 147.11(1.05%) | 147.08(-0.02%) | 146.6(-0.33%) | 0 | 128.47 | 14.11% | 142.07 | 3.19% | 12.25% | -6.46% | 2.01% | -23.64 | -9.22 | 12.74% | -8.33% | HL K1 K2 | 公告 | |
| 松井股份 | 39.83(-1.31%) | 40.23(1%) | 38.98(-3.11%) | 38.87(-0.28%) | 38.3(-1.47%) | 0 | 29.38 | 30.38% | 34.15 | 12.14% | 0% | -15.95% | -8.13% | -28.88 | -9.62 | 1.27% | -18.8% | HL K1 K2 | 公告 | |
| 华鹏飞 | 6.74(2.9%) | 6.53(-3.12%) | 6.29(-3.68%) | 6.65(5.72%) | 6.89(3.61%) | 0 | 5.66 | 21.79% | 6.45 | 6.81% | 13.51% | 0% | 6.48% | 0 | -0.76 | 14.07% | -4.31% | HL K1 K2 | 公告 | |
| 中电港 | 21.35(2.25%) | 21.44(0.42%) | 21.48(0.19%) | 21.76(1.3%) | 23.07(6.02%) | 0 | 18.5 | 24.67% | 21.35 | 8.05% | 17.05% | 0% | 7.01% | -0.98 | -2.16 | 19.41% | -2.82% | HL K1 K2 | 公告 | |
| 泽璟制药 | 104.07(-5.37%) | 105.12(1.01%) | 108.09(2.83%) | 105.5(-2.4%) | 107.48(1.88%) | 0 | 86.12 | 24.81% | 99.7 | 7.8% | 6.21% | -11.06% | -1.45% | -57.56 | -3.75 | 11.07% | -11.9% | HL K1 K2 | 公告 | |
| 华是科技 | 21.91(1.91%) | 21.9(-0.05%) | 21.4(-2.28%) | 21.08(-1.5%) | 20.86(-1.04%) | 0 | 20.91 | -0.24% | 23.19 | -10.06% | 0% | -13.12% | -7.19% | -1.98 | -6.02 | 0.68% | -13.98% | HL K1 K2 | 公告 | |
| 紫光国微 | 78.43(-0.27%) | 77.67(-0.97%) | 78.66(1.27%) | 79.45(1%) | 80.18(0.92%) | 0 | 64.21 | 24.87% | 70.49 | 13.74% | 9.87% | -4% | 2.25% | -1.3 | -3.02 | 11.59% | -7.59% | HL K1 K2 | 公告 | |
| 虹软科技 | 59.28(1.42%) | 59.72(0.74%) | 61.31(2.66%) | 58.4(-4.75%) | 58.8(0.68%) | 0 | 42.56 | 38.16% | 49.67 | 18.38% | 22.02% | -5.34% | 5.38% | -10.57 | 0 | 22.73% | -10.75% | HL K1 K2 | 公告 | |
| 振芯科技 | 24.3(0.12%) | 24.68(1.56%) | 24.99(1.26%) | 24.21(-3.12%) | 24.28(0.29%) | 0 | 19.21 | 26.42% | 22.43 | 8.25% | 2.23% | -9.23% | -3.02% | -5.17 | -1.42 | 4.52% | -11.26% | HL K1 K2 | 公告 | |
| 雅创电子 | 40.99(-1.75%) | 40.84(-0.37%) | 39.99(-2.08%) | 40.22(0.58%) | 40.84(1.54%) | 0 | 32.86 | 24.3% | 37.87 | 7.84% | 13.48% | -2.11% | 3.83% | -6.73 | -0.21 | 15.76% | -9.96% | HL K1 K2 | 公告 | |
| 有研硅 | 12(0.67%) | 12.2(1.67%) | 12.21(0.08%) | 12.21(0%) | 12.24(0.25%) | 0 | 10.93 | 11.96% | 11.97 | 2.29% | 7.46% | -4.08% | 0.67% | -0.67 | -0.89 | 9.29% | -5.7% | HL K1 K2 | 公告 | |
| 金盘科技 | 53.22(1.41%) | 55.69(4.64%) | 54.91(-1.4%) | 56.72(3.3%) | 57.88(2.05%) | 0 | 35.2 | 64.43% | 43.11 | 34.26% | 26.6% | -3.6% | 8.15% | -8.27 | 0 | 28.39% | -7.17% | HL K1 K2 | 公告 | |
| 航天彩虹 | 21.4(-0.37%) | 21.36(-0.19%) | 21.07(-1.36%) | 21.47(1.9%) | 21.79(1.49%) | 0 | 19.79 | 10.08% | 22.28 | -2.21% | 3.52% | -19.39% | -9.05% | -15.1 | -13.41 | 5.27% | -19.39% | HL K1 K2 | 公告 | |
| 南天信息 | 18.91(0.21%) | 18.86(-0.26%) | 18.41(-2.39%) | 18.34(-0.38%) | 18.36(0.11%) | 0 | 17.6 | 4.31% | 19.9 | -7.75% | 0.44% | -12.36% | -6.28% | -1.53 | -4.21 | 1.94% | -14.6% | HL K1 K2 | 公告 | |
| 设研院 | 8.93(1.25%) | 8.79(-1.57%) | 8.59(-2.28%) | 8.6(0.12%) | 8.66(0.7%) | 0 | 7.02 | 23.28% | 8.25 | 5% | 0.81% | -29.13% | -10.21% | -1.81 | -6.07 | 2.36% | -28.25% | HL K1 K2 | 公告 | |
| 火炬电子 | 36.89(-0.62%) | 38.73(4.99%) | 38.78(0.13%) | 39.29(1.32%) | 38.54(-1.91%) | 0 | 32.46 | 18.74% | 36.87 | 4.54% | 5.7% | -5.45% | 0.78% | -6.57 | -0.32 | 7.2% | -10.35% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 114.65(4.4%) | 114(-0.57%) | 110.65(-2.94%) | 112.66(1.82%) | 113.25(0.52%) | 0 | 81.03 | 39.76% | 92.63 | 22.26% | 23.12% | -6.17% | 2.82% | -18.79 | 0 | 24.04% | -7.1% | HL K1 K2 | 公告 | |
| 越秀资本 | 7.46(0%) | 7.72(3.49%) | 7.41(-4.02%) | 7.39(-0.27%) | 7.46(0.95%) | 0 | 6.57 | 13.63% | 7.14 | 4.47% | 1.08% | -8.35% | -3.08% | -1.32 | -0.98 | 2.19% | -9.47% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 186.54(0.47%) | 191.41(2.61%) | 190.24(-0.61%) | 184.34(-3.1%) | 199.41(8.18%) | 0 | 136.4 | 46.2% | 176.02 | 13.29% | 30.14% | -10.53% | 7.99% | -48.11 | 0 | 31.55% | -11.61% | HL K1 K2 | 公告 | |
| 光云科技 | 15.74(4.31%) | 15.54(-1.27%) | 15.2(-2.19%) | 15.09(-0.72%) | 15.29(1.33%) | 0 | 12.26 | 24.69% | 15.07 | 1.45% | 2.89% | -16.27% | -5.83% | -5.35 | -4.33 | 3.52% | -19.53% | HL K1 K2 | 公告 | |
| 司南导航 | 46.93(-0.13%) | 47.09(0.34%) | 47.45(0.76%) | 46.3(-2.42%) | 45.03(-2.74%) | 0 | 32.3 | 39.43% | 37.57 | 19.84% | 6.2% | -13.45% | -2.93% | -10.15 | -3.89 | 7.24% | -14.49% | HL K1 K2 | 公告 | |
| 普天科技 | 26.95(3.45%) | 26.91(-0.15%) | 28.03(4.16%) | 27.52(-1.82%) | 28.75(4.47%) | 0 | 21.13 | 36.06% | 23.72 | 21.19% | 22.97% | 0% | 13.61% | 0 | 0 | 26.99% | -1.81% | HL K1 K2 | 公告 | |
| 芯源微 | 122.64(0.49%) | 128.56(4.83%) | 129.49(0.72%) | 127.79(-1.31%) | 128.78(0.77%) | 0 | 93.26 | 38.09% | 107.75 | 19.52% | 14.34% | -8.69% | 3.41% | 0 | -8.59 | 14.65% | -13.2% | HL K1 K2 | 公告 | |
| 挖金客 | 38.73(1.23%) | 39.96(3.18%) | 38.74(-3.05%) | 37.62(-2.89%) | 37.65(0.08%) | 0 | 32.06 | 17.44% | 37.37 | 0.75% | 2.48% | -16.92% | -4.13% | -12.69 | -1.34 | 4.93% | -18.51% | HL K1 K2 | 公告 | |
| 趣睡科技 | 55.62(0.52%) | 55.54(-0.14%) | 53.78(-3.17%) | 53.35(-0.8%) | 52.67(-1.27%) | 0 | 52.81 | -0.26% | 67.49 | -21.96% | 0% | -16.65% | -8.57% | -10.14 | -11.22 | 0.46% | -18.96% | HL K1 K2 | 公告 | |
| 盈建科 | 25.58(1.43%) | 25.7(0.47%) | 25.94(0.93%) | 25.8(-0.54%) | 25.75(-0.19%) | 0 | 21.95 | 17.3% | 24.76 | 3.98% | 7.92% | -9.36% | -0.8% | 0 | -5.76 | 9.11% | -9.49% | HL K1 K2 | 公告 | |
| 达瑞电子 | 63.23(3.88%) | 63.9(1.06%) | 65.87(3.08%) | 64.62(-1.9%) | 68.62(6.19%) | 0 | 46.12 | 48.79% | 53.1 | 29.22% | 14.42% | 0% | 9.67% | 0 | 0 | 16.5% | -0.26% | HL K1 K2 | 公告 | |
| 贵绳股份 | 14.28(-0.76%) | 14.24(-0.28%) | 13.92(-2.25%) | 14.13(1.51%) | 14.21(0.57%) | 0 | 14.09 | 0.82% | 15.6 | -8.92% | 2.08% | -8.14% | -3.77% | -2.31 | -2.91 | 2.16% | -8.5% | HL K1 K2 | 公告 | |
| 中光防雷 | 12.53(1.38%) | 12.69(1.28%) | 12.4(-2.29%) | 12.33(-0.56%) | 12.29(-0.32%) | 0 | 9.06 | 35.69% | 10.98 | 11.97% | 1.49% | -19.99% | -8.05% | -3.38 | -6.29 | 3.36% | -20.3% | HL K1 K2 | 公告 | |
| 弘信电子 | 33.35(-1.07%) | 33.13(-0.66%) | 33.33(0.6%) | 33.24(-0.27%) | 35.36(6.38%) | 0 | 25.27 | 39.92% | 31.96 | 10.64% | 20.56% | -4.33% | 5.98% | -2.58 | -3.93 | 21.93% | -7.41% | HL K1 K2 | 公告 | |
| 经纬恒润 | 120.26(-1.27%) | 128.5(6.85%) | 124.15(-3.39%) | 120.12(-3.25%) | 120.96(0.7%) | 0 | 84.84 | 42.57% | 101.65 | 19% | 21.54% | -5.87% | 7.07% | -9.65 | 0 | 22.62% | -8.36% | HL K1 K2 | 公告 | |
| 思瑞浦 | 157.75(-3.34%) | 159.89(1.36%) | 159.5(-0.24%) | 155(-2.82%) | 158.92(2.53%) | 0 | 116.49 | 36.42% | 140.92 | 12.78% | 13.91% | -6.63% | 5.13% | -0.43 | 0 | 15.62% | -11% | HL K1 K2 | 公告 | |
| 立昂技术 | 11.23(1.35%) | 11.2(-0.27%) | 10.9(-2.68%) | 11.41(4.68%) | 12.2(6.92%) | 0 | 10.52 | 15.94% | 12.34 | -1.16% | 13.81% | -7.01% | 2.63% | -1.65 | -4.2 | 14.02% | -10.69% | HL K1 K2 | 公告 | |
| 中微半导 | 33.59(2.25%) | 33.74(0.45%) | 34.43(2.05%) | 34.03(-1.16%) | 34.53(1.47%) | 0 | 26.95 | 28.13% | 31.21 | 10.63% | 20.27% | -1.29% | 8.53% | 0 | 0 | 21.29% | -4.74% | HL K1 K2 | 公告 | |
| 博众精工 | 36.84(0.3%) | 37.75(2.47%) | 37.16(-1.56%) | 36.68(-1.29%) | 38.54(5.07%) | 0 | 26.61 | 44.84% | 31.06 | 24.1% | 21.73% | 0% | 9.27% | 0 | 0 | 22.78% | -2.06% | HL K1 K2 | 公告 | |
| 恺英网络 | 25.74(1.94%) | 28.06(9.01%) | 27.25(-2.89%) | 26.8(-1.65%) | 26.88(0.3%) | 0 | 15.96 | 68.46% | 18.27 | 47.09% | 40% | -4.21% | 17.93% | 0 | 0 | 41.1% | -11.87% | HL K1 K2 | 公告 | |