|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 港迪技术 | 51.99(5.78%) | 52.67(1.31%) | 50.1(-4.88%) | 50(-0.2%) | 51.21(2.42%) | 0 | 54.51 | -6.06% | 62.53 | -18.1% | 4.19% | -20.84% | -8.13% | -34.13 | -21.04 | 6.11% | -21.65% | HL K1 K2 | 公告 | 资讯 | |
| 壹连科技 | 51.69(8.55%) | 52(0.6%) | 50.5(-2.88%) | 50.73(0.46%) | 51.61(1.73%) | 0 | 60.92 | -15.28% | 73.6 | -29.88% | 9.53% | -19.49% | -3.63% | 0 | -28.53 | 11.93% | -20.13% | HL K1 K2 | 公告 | 资讯 | |
| 红四方 | 20.86(1.56%) | 21.37(2.44%) | 21.41(0.19%) | 21.32(-0.42%) | 21.4(0.38%) | 0 | 24.25 | -11.76% | 28.35 | -24.52% | 9.18% | -23.95% | -7.65% | -9.2 | -13.65 | 9.97% | -24.54% | HL K1 K2 | 公告 | 资讯 | |
| 联芸科技 | 40.41(11.38%) | 40.78(0.92%) | 39.22(-3.83%) | 38.88(-0.87%) | 40.17(3.32%) | 0 | 48.51 | -17.19% | 64.18 | -37.41% | 10.72% | -38.05% | -16.56% | -38.22 | -41.83 | 11.8% | -39.59% | HL K1 K2 | 公告 | 资讯 | |
| 拉普拉斯 | 36.94(6.7%) | 41.6(12.62%) | 39.6(-4.81%) | 38.8(-2.02%) | 38.81(0.03%) | 0 | 46.27 | -16.12% | 59.74 | -35.04% | 14.55% | -18.89% | -2.83% | 0 | -22.1 | 18.87% | -20.6% | HL K1 K2 | 公告 | 资讯 | |
| 万源通 | 23.9(5.43%) | 23.91(0.04%) | 22.53(-5.77%) | 23.18(2.89%) | 23.53(1.51%) | 0 | 26.09 | -9.83% | 31.16 | -24.49% | 4.44% | -26.01% | -9.1% | -20.1 | -12.54 | 7.94% | -28.26% | HL K1 K2 | 公告 | 资讯 | |
| 聚星科技 | 23.47(2.89%) | 24(2.26%) | 23.87(-0.54%) | 23.73(-0.59%) | 23.83(0.42%) | 0 | 24.75 | -3.72% | 30.55 | -22.01% | 4.47% | -11.15% | -4.42% | -15.02 | -4.16 | 6.57% | -12.49% | HL K1 K2 | 公告 | 资讯 | |
| 英思特 | 32.4(2.92%) | 33.59(3.67%) | 32.8(-2.35%) | 32.62(-0.55%) | 33.17(1.69%) | 0 | 46.97 | -29.38% | 54.86 | -39.54% | 5.37% | -12.69% | -3.1% | -14.4 | -9.38 | 8.51% | -13.84% | HL K1 K2 | 公告 | 资讯 | |
| 科隆新材 | 16.58(2.16%) | 16.92(2.05%) | 16.66(-1.54%) | 16.78(0.72%) | 16.94(0.95%) | 0 | 20.73 | -18.3% | 23.93 | -29.2% | 5.15% | -10.08% | -1.78% | -7.09 | -2.82 | 5.94% | -11.49% | HL K1 K2 | 公告 | 资讯 | |
| 胜业电气 | 15.96(2.97%) | 16.62(4.14%) | 16.16(-2.77%) | 16.13(-0.19%) | 16.22(0.56%) | 0 | 20.93 | -22.5% | 25.01 | -35.15% | 6.71% | -21.45% | -6.73% | -6.2 | -8.39 | 6.71% | -22.76% | HL K1 K2 | 公告 | 资讯 | |
| 先锋精科 | 62.77(15.22%) | 64.7(3.07%) | 64.92(0.34%) | 64.26(-1.02%) | 65.32(1.65%) | 0 | 62.31 | 4.82% | 81.41 | -19.77% | 19.9% | -25.91% | -4.07% | 0 | -49.59 | 21.57% | -27.64% | HL K1 K2 | 公告 | 资讯 | |
| 博科测试 | 51.49(1.78%) | 51.88(0.76%) | 50.9(-1.89%) | 51.42(1.02%) | 52.3(1.71%) | 0 | 53.33 | -1.94% | 59.83 | -12.58% | 10.01% | -0.38% | 3.22% | 0 | 0 | 13.06% | -4.04% | HL K1 K2 | 公告 | 资讯 | |
| 林泰新材 | 31.97(1.75%) | 33.07(3.44%) | 32.5(-1.72%) | 32.3(-0.62%) | 32.65(1.08%) | 0 | 46.57 | -29.88% | 53.86 | -39.38% | 7.4% | -7.82% | -0.12% | -3.79 | -3.4 | 7.4% | -8.44% | HL K1 K2 | 公告 | 资讯 | |
| 学大教育 | 29.88(1.22%) | 30.55(2.24%) | 29.51(-3.4%) | 28.89(-2.1%) | 29.18(1%) | 0 | 30.94 | -5.69% | 36.23 | -19.45% | 1% | -21.14% | -12.5% | -23.6 | -14.84 | 1.57% | -21.87% | HL K1 K2 | 公告 | 资讯 | |
| 蓝宇股份 | 25.1(1.29%) | 25.19(0.36%) | 24.99(-0.79%) | 24.92(-0.28%) | 25.19(1.08%) | 0 | 26.67 | -5.57% | 29.43 | -14.41% | 1.65% | -13.35% | -5.17% | -9.55 | -7.19 | 2.82% | -13.73% | HL K1 K2 | 公告 | 资讯 | |
| 中力股份 | 34.07(1.94%) | 33.89(-0.53%) | 33.96(0.21%) | 33.85(-0.32%) | 34.01(0.47%) | 0 | 33.55 | 1.37% | 36.65 | -7.21% | 6.28% | -0.18% | 2.11% | 0 | 0 | 6.85% | -1.13% | HL K1 K2 | 公告 | 资讯 | |
| 博苑新材 | 43.5(9.52%) | 45.5(4.6%) | 44.26(-2.73%) | 46.29(4.59%) | 47.15(1.86%) | 0 | 52.08 | -9.46% | 63.89 | -26.2% | 20.53% | -14.26% | -0.34% | -10.08 | -28.96 | 21.21% | -15.74% | HL K1 K2 | 公告 | 资讯 | |
| 佳驰科技 | 35.33(4.34%) | 35.52(0.54%) | 35.06(-1.3%) | 34.97(-0.26%) | 35.04(0.2%) | 0 | 45.84 | -23.55% | 52.66 | -33.45% | 9.91% | -14.03% | -5.1% | -15.8 | -11.26 | 11.41% | -14.68% | HL K1 K2 | 公告 | 资讯 | |
| 金天钛业 | 13.61(2.56%) | 13.7(0.66%) | 13.65(-0.36%) | 14.01(2.64%) | 14.18(1.21%) | 0 | 15.74 | -9.92% | 18.05 | -21.44% | 13.17% | -0.98% | 4.55% | 0 | -1.83 | 13.99% | -2.14% | HL K1 K2 | 公告 | 资讯 | |
| 方正阀门 | 7.22(1.26%) | 7.36(1.94%) | 7.36(0%) | 7.32(-0.54%) | 7.36(0.55%) | 0 | 9.09 | -19.02% | 10.27 | -28.31% | 3.52% | -8.46% | -1.93% | -1.49 | -1.38 | 4.84% | -8.91% | HL K1 K2 | 公告 | 资讯 | |
| 国货航 | 4.14(0.49%) | 4.2(1.45%) | 4.12(-1.9%) | 4.11(-0.24%) | 4.09(-0.49%) | 0 | 4.61 | -11.24% | 4.98 | -17.86% | 7.92% | -2.62% | 2.58% | -0.34 | -0.09 | 9.36% | -3.99% | HL K1 K2 | 公告 | 资讯 | |
| 天和磁材 | 28.41(1.94%) | 28.95(1.9%) | 28.49(-1.59%) | 28.31(-0.63%) | 28.69(1.34%) | 0 | 33.54 | -14.47% | 37.98 | -24.45% | 4.82% | -7.63% | -0.59% | 0 | -5.24 | 6.46% | -8.16% | HL K1 K2 | 公告 | 资讯 | |
| 星图测控 | 35.35(4.68%) | 35.93(1.64%) | 35.11(-2.28%) | 36.66(4.41%) | 39.11(6.68%) | 0 | 52.76 | -25.87% | 67.82 | -42.34% | 15.81% | -12.29% | -1.38% | -24.57 | -19.81 | 18.52% | -13.57% | HL K1 K2 | 公告 | 资讯 | |
| 黄山谷捷 | 31(3.16%) | 31.86(2.77%) | 30.84(-3.2%) | 30.83(-0.03%) | 31.18(1.14%) | 0 | 39.58 | -21.23% | 45.33 | -31.21% | 5.2% | -16.7% | -5.88% | -11.56 | -13.15 | 7.07% | -18.84% | HL K1 K2 | 公告 | 资讯 | |
| 惠通科技 | 14.13(1.73%) | 14.49(2.55%) | 14.2(-2%) | 14(-1.41%) | 14.13(0.93%) | 0 | 18.73 | -24.54% | 21.38 | -33.91% | 4.05% | -19.62% | -7.49% | -6.35 | -6.47 | 7.86% | -27.39% | HL K1 K2 | 公告 | 资讯 | |
| 赛分科技 | 23.86(10.72%) | 24.17(1.3%) | 23.19(-4.05%) | 23.33(0.6%) | 23.78(1.93%) | 0 | 19.88 | 19.61% | 24.5 | -2.94% | 12.43% | -29.98% | -8.83% | -2.54 | -23.29 | 14.05% | -31.65% | HL K1 K2 | 公告 | 资讯 | |
| 钧崴电子 | 30.71(6.97%) | 30.98(0.88%) | 30(-3.16%) | 30.11(0.37%) | 30.64(1.76%) | 0 | 34.43 | -11.01% | 43.19 | -29.06% | 6.72% | -23.5% | -6% | -7.94 | -18.06 | 7.89% | -24.01% | HL K1 K2 | 公告 | 资讯 | |
| 思看科技 | 72.36(5.53%) | 74.6(3.1%) | 70.69(-5.24%) | 70.2(-0.69%) | 73.2(4.27%) | 0 | 75.8 | -3.43% | 94.24 | -22.33% | 14.36% | -17.96% | -2.2% | -36.88 | -18.69 | 17.65% | -20.14% | HL K1 K2 | 公告 | 资讯 | |
| 超研股份 | 14.88(1.22%) | 14.99(0.74%) | 14.69(-2%) | 14.45(-1.63%) | 14.47(0.14%) | 0 | 16.66 | -13.14% | 18.9 | -23.44% | 1.69% | -11.98% | -5.27% | -1.77 | -3.68 | 2.62% | -13.04% | HL K1 K2 | 公告 | 资讯 | |
| 兴福电子 | 58.99(17.25%) | 61.45(4.17%) | 60.77(-1.11%) | 60.62(-0.25%) | 61.94(2.18%) | 0 | 54.69 | 13.27% | 82.15 | -24.61% | 23.12% | -22.04% | -2.05% | 0 | -38.72 | 24.48% | -23.71% | HL K1 K2 | 公告 | 资讯 | |
| 富岭股份 | 8.46(0.24%) | 8.63(2.01%) | 8.55(-0.93%) | 8.49(-0.7%) | 8.5(0.12%) | 0 | 9.68 | -12.23% | 10.76 | -20.98% | 3.28% | -14.4% | -4.88% | -2.01 | -2.7 | 4.68% | -16.83% | HL K1 K2 | 公告 | 资讯 | |
| 海博思创 | 166(7.49%) | 184.65(11.23%) | 182.5(-1.16%) | 173.58(-4.89%) | 173.18(-0.23%) | 0 | 195.21 | -11.28% | 241.97 | -28.43% | 34.67% | -6.21% | 13.21% | 0 | -31.13 | 37.43% | -9.99% | HL K1 K2 | 公告 | 资讯 | |
| 中航成飞 | 69.6(1.25%) | 70.58(1.41%) | 70(-0.82%) | 69.73(-0.39%) | 68.49(-1.78%) | 0 | 62.65 | 9.32% | 70.88 | -3.38% | 20.16% | -2.96% | 7.95% | -2.86 | 0 | 21.87% | -4.88% | HL K1 K2 | 公告 | 资讯 | |
| 宏海科技 | 7.54(0.53%) | 7.68(1.86%) | 7.55(-1.69%) | 7.53(-0.26%) | 7.56(0.4%) | 0 | 9.73 | -22.29% | 10.96 | -31.05% | 0.8% | -13.4% | -6.31% | -3.37 | -2.23 | 4.56% | -13.8% | HL K1 K2 | 公告 | 资讯 | |
| 常友科技 | 75.58(3.83%) | 75.83(0.33%) | 75.35(-0.63%) | 75.16(-0.25%) | 76.3(1.52%) | 0 | 72.12 | 5.8% | 84.31 | -9.5% | 5.72% | -12.2% | -1.09% | -8.15 | -18.11 | 9.48% | -13.47% | HL K1 K2 | 公告 | 资讯 | |
| 毓恬冠佳 | 28.05(1.96%) | 28.69(2.28%) | 28.22(-1.64%) | 28.07(-0.53%) | 28.28(0.75%) | 0 | 34.82 | -18.78% | 38.89 | -27.28% | 4.35% | -16.5% | -6.81% | -9.95 | -12.61 | 6.36% | -17.16% | HL K1 K2 | 公告 | 资讯 | |
| 汇通控股 | 15.81(1.74%) | 16.18(2.34%) | 16(-1.11%) | 15.7(-1.88%) | 15.87(1.08%) | 0 | 20.32 | -21.92% | 23.36 | -32.07% | 4.13% | -11.78% | -4.48% | -2.85 | -5.4 | 6.8% | -13.14% | HL K1 K2 | 公告 | 资讯 | |
| 汉朔科技 | 40.4(3.72%) | 42.14(4.31%) | 42.79(1.54%) | 42.27(-1.22%) | 42.28(0.02%) | 0 | 42.52 | -0.55% | 50.19 | -15.77% | 17.9% | -1.19% | 8.58% | 0 | -1.34 | 22.48% | -4.34% | HL K1 K2 | 公告 | 资讯 | |
| 永杰新材 | 34.2(1.18%) | 35.56(3.98%) | 34.69(-2.45%) | 35(0.89%) | 35.18(0.51%) | 0 | 40.43 | -12.98% | 46.45 | -24.26% | 4.08% | -11.74% | -2.89% | -4 | -10.55 | 6.93% | -12.53% | HL K1 K2 | 公告 | 资讯 | |
| 新亚电缆 | 15.44(2.05%) | 15.7(1.68%) | 15.77(0.45%) | 15.69(-0.51%) | 15.59(-0.64%) | 0 | 17.67 | -11.79% | 20.06 | -22.28% | 5.41% | -6.37% | -2.31% | -3.11 | -2.97 | 5.41% | -7.64% | HL K1 K2 | 公告 | 资讯 | |
| 恒鑫生活 | 23.73(0.64%) | 24.07(1.43%) | 23.87(-0.83%) | 23.64(-0.96%) | 23.81(0.72%) | 0 | 30.19 | -21.14% | 34.12 | -30.22% | 4.89% | -16.89% | -6.45% | -8.67 | -9.84 | 5.35% | -18.46% | HL K1 K2 | 公告 | 资讯 | |
| 胜科纳米 | 23.55(9.28%) | 24(1.91%) | 22.98(-4.25%) | 22.67(-1.35%) | 23.43(3.35%) | 0 | 26.85 | -12.74% | 38.85 | -39.69% | 8.72% | -29.19% | -6.79% | -4.06 | -17.78 | 10.36% | -29.81% | HL K1 K2 | 公告 | 资讯 | |
| 浙江华远 | 12.87(1.74%) | 13.43(4.35%) | 13.11(-2.38%) | 13.2(0.69%) | 13.43(1.74%) | 0 | 16.56 | -18.88% | 19.98 | -32.78% | 7.01% | -3.1% | 1.35% | -1.03 | -1.63 | 10.99% | -10.76% | HL K1 K2 | 公告 | 资讯 | |
| 浙江华业 | 31.01(2.89%) | 31.51(1.61%) | 31.19(-1.02%) | 31.02(-0.55%) | 31.44(1.35%) | 0 | 38.45 | -18.22% | 43.23 | -27.27% | 4.31% | -17.65% | -7.57% | -18.23 | -12.2 | 6.72% | -19.03% | HL K1 K2 | 公告 | 资讯 | |
| 开发科技 | 30.1(2.07%) | 30.61(1.69%) | 29.95(-2.16%) | 30.07(0.4%) | 30.09(0.07%) | 0 | 40.47 | -25.64% | 45.17 | -33.38% | 2.03% | -8.87% | -4.82% | -15.24 | -5.64 | 3.37% | -10.34% | HL K1 K2 | 公告 | 资讯 | |
| 中国瑞林 | 47.64(3.88%) | 48.14(1.05%) | 47.46(-1.41%) | 47.01(-0.95%) | 47.28(0.57%) | 0 | 55.97 | -15.52% | 68.23 | -30.7% | 3.1% | -32.81% | -17.44% | -44.38 | -42.56 | 4.14% | -33.65% | HL K1 K2 | 公告 | 资讯 | |
| 泰鸿万立 | 12.51(1.38%) | 12.62(0.88%) | 12.53(-0.71%) | 12.7(1.36%) | 12.76(0.47%) | 0 | 14.71 | -13.24% | 16.04 | -20.46% | 5.45% | -7.06% | -1.5% | -1.94 | -2.72 | 5.89% | -10.52% | HL K1 K2 | 公告 | 资讯 | |
| 泰禾股份 | 20.43(1.04%) | 20.66(1.13%) | 20.36(-1.45%) | 20.22(-0.69%) | 20.13(-0.45%) | 0 | 23.36 | -13.84% | 26.57 | -24.23% | 2.91% | -12.59% | -5.41% | -6.13 | -5.69 | 4.84% | -13.23% | HL K1 K2 | 公告 | 资讯 | |
| 亚联机械 | 24.24(1.51%) | 24.51(1.11%) | 24.11(-1.63%) | 24.17(0.25%) | 24.27(0.41%) | 0 | 27.25 | -10.94% | 30.99 | -21.67% | 1.63% | -21.58% | -11.18% | -16.79 | -15.45 | 3.63% | -22.16% | HL K1 K2 | 公告 | 资讯 | |
| 信凯科技 | 29.24(3.47%) | 29.77(1.81%) | 29.16(-2.05%) | 29.1(-0.21%) | 29.4(1.03%) | 0 | 37.38 | -21.36% | 43.81 | -32.89% | 4.26% | -12.68% | -5.44% | -8.44 | -10.56 | 6.79% | -14.36% | HL K1 K2 | 公告 | 资讯 | |
| 肯特催化 | 41.07(5.2%) | 41.34(0.66%) | 41.54(0.48%) | 42.39(2.05%) | 42.69(0.71%) | 0 | 40.81 | 4.61% | 50.56 | -15.56% | 9.35% | -30.69% | -12.14% | -30.08 | -36.29 | 11.49% | -32.35% | HL K1 K2 | 公告 | 资讯 | |
| 天有为 | 52.06(0.75%) | 52.44(0.73%) | 51.54(-1.72%) | 52.1(1.09%) | 52.53(0.83%) | 0 | 64.59 | -18.67% | 72.48 | -27.53% | 9.94% | 0% | 4.47% | 0 | -1.67 | 11.27% | -3.56% | HL K1 K2 | 公告 | 资讯 | |
| 同享科技 | 14.43(7.29%) | 16.34(13.24%) | 15.35(-6.06%) | 14.56(-5.15%) | 14.46(-0.69%) | 0 | 15.56 | -7.05% | 18.41 | -21.45% | 14.85% | -11.51% | 7.37% | 0 | 0 | 17.94% | -17.84% | HL K1 K2 | 公告 | 资讯 | |
| 龙竹科技 | 6.29(1.45%) | 6.39(1.59%) | 6.24(-2.35%) | 6.28(0.64%) | 6.29(0.16%) | 0 | 7.81 | -19.45% | 8.99 | -30.01% | 5.71% | -21.67% | -6.09% | -1.51 | -2.9 | 6.07% | -28.52% | HL K1 K2 | 公告 | 资讯 | |
| 佳先股份 | 10.06(4.36%) | 10.15(0.89%) | 9.9(-2.46%) | 10.02(1.21%) | 10.16(1.4%) | 0 | 13.33 | -23.79% | 16.21 | -37.31% | 9.13% | -20.75% | -8.25% | -5.09 | -6.4 | 9.13% | -22.32% | HL K1 K2 | 公告 | 资讯 | |
| 颖泰生物 | 2.7(0.37%) | 2.76(2.22%) | 2.79(1.09%) | 2.76(-1.08%) | 2.74(-0.72%) | 0 | 3.08 | -11.07% | 3.41 | -19.73% | 3.4% | -11.33% | -6.59% | -1.71 | -0.81 | 5.38% | -13.84% | HL K1 K2 | 公告 | 资讯 | |
| 艾融软件 | 27.99(2.04%) | 27.89(-0.36%) | 26.75(-4.09%) | 26.82(0.26%) | 27(0.67%) | 0 | 31.65 | -14.69% | 38.39 | -29.67% | 9.4% | -18.43% | -9.88% | -20.56 | -11.31 | 10.2% | -21.05% | HL K1 K2 | 公告 | 资讯 | |
| 球冠电缆 | 5.3(1.15%) | 5.4(1.89%) | 5.41(0.19%) | 5.35(-1.11%) | 5.37(0.37%) | 0 | 6.22 | -13.73% | 6.99 | -23.14% | 2.48% | -8.83% | -4.02% | -2.16 | -0.96 | 3.67% | -9.14% | HL K1 K2 | 公告 | 资讯 | |
| 广信科技 | 37.37(2.95%) | 38.69(3.53%) | 38.66(-0.08%) | 39.03(0.96%) | 38.55(-1.23%) | 0 | 44.27 | -12.91% | 51.17 | -24.66% | 6.43% | -2.18% | 1.48% | -4.24 | -0.36 | 7.98% | -4.58% | HL K1 K2 | 公告 | 资讯 | |
| 汉邦科技 | 24.15(3.51%) | 24.86(2.94%) | 23.81(-4.22%) | 24.24(1.81%) | 24.64(1.65%) | 0 | 26.37 | -6.56% | 29.94 | -17.71% | 5.62% | -21.65% | -8.04% | -8.75 | -13.69 | 7.08% | -23.9% | HL K1 K2 | 公告 | 资讯 | |
| 中策橡胶 | 38.68(0.7%) | 40.43(4.52%) | 39.59(-2.08%) | 38.96(-1.59%) | 39.17(0.54%) | 0 | 44.93 | -12.81% | 49.49 | -20.85% | 5.84% | -13.36% | -5.29% | -14.76 | -16.87 | 6.85% | -13.91% | HL K1 K2 | 公告 | 资讯 | |
| 威高血净 | 33.85(3.71%) | 34.15(0.89%) | 34.86(2.08%) | 34.06(-2.29%) | 33.49(-1.67%) | 0 | 33.43 | 0.17% | 36.44 | -8.1% | 15.24% | -3.93% | 8.46% | 0 | 0 | 17.1% | -4.83% | HL K1 K2 | 公告 | 资讯 | |
| 交大铁发 | 10.44(1.56%) | 10.69(2.39%) | 10.54(-1.4%) | 10.55(0.09%) | 10.6(0.47%) | 0 | 12.44 | -14.82% | 13.8 | -23.18% | 4.64% | -8.7% | -2.57% | -1.95 | -2.53 | 4.85% | -9.56% | HL K1 K2 | 公告 | 资讯 | |
| 影石创新 | 103.63(8.3%) | 110.8(6.92%) | 106.66(-3.74%) | 106.68(0.02%) | 112.39(5.35%) | 0 | 146.62 | -23.34% | 174.72 | -35.67% | 32.68% | 0% | 17.14% | 0 | 0 | 35.9% | -2.17% | HL K1 K2 | 公告 | 资讯 | |
| 优优绿能 | 56.84(4.66%) | 59.76(5.14%) | 57.38(-3.98%) | 56.66(-1.25%) | 57.29(1.11%) | 0 | 93.22 | -38.54% | 113.93 | -49.71% | 6.13% | -17.7% | -5.35% | -9.73 | -26.48 | 8.46% | -18.92% | HL K1 K2 | 公告 | 资讯 | |
| 天工股份 | 13.29(3.34%) | 13.45(1.2%) | 13.11(-2.53%) | 13.9(6.03%) | 13.76(-1.01%) | 0 | 16.34 | -15.77% | 18.95 | -27.41% | 7% | -12.91% | -2.02% | -1.42 | -5.73 | 8.26% | -14.8% | HL K1 K2 | 公告 | 资讯 | |
| 屹唐股份 | 20.6(15.99%) | 20.89(1.41%) | 20.28(-2.92%) | 20.05(-1.13%) | 20.01(-0.2%) | 0 | 21.92 | -8.7% | 28.55 | -29.92% | 18.4% | -21.13% | 0.52% | 0 | -12.87 | 19.96% | -23.25% | HL K1 K2 | 公告 | 资讯 | |
| 华电新能 | 3.94(-0.25%) | 3.98(1.02%) | 3.98(0%) | 3.95(-0.75%) | 3.93(-0.51%) | 0 | 4.92 | -20.12% | 5.49 | -28.37% | 3.15% | -1.5% | -0.11% | -0.03 | -0.11 | 3.42% | -2.72% | HL K1 K2 | 公告 | 资讯 | |
| 山大电力 | 27.49(2.16%) | 28.13(2.33%) | 28.22(0.32%) | 27.86(-1.28%) | 27.84(-0.07%) | 0 | 36.98 | -24.72% | 43.94 | -36.64% | 5.65% | -13.65% | -4.33% | -7.73 | -9.27 | 7.53% | -14.29% | HL K1 K2 | 公告 | 资讯 | |
| 技源集团 | 15.43(1.18%) | 15.54(0.71%) | 15.19(-2.25%) | 15.28(0.59%) | 15.17(-0.72%) | 0 | 21.57 | -29.67% | 24.64 | -38.42% | 1.27% | -18.27% | -6.85% | -4.1 | -6.56 | 3.48% | -19.57% | HL K1 K2 | 公告 | 资讯 | |
| 悍高集团 | 33.67(2.62%) | 33.6(-0.21%) | 34.23(1.87%) | 33.41(-2.4%) | 33.77(1.08%) | 0 | 45.13 | -25.18% | 53.77 | -37.19% | 9.08% | -6.89% | 2.33% | 0 | -4.09 | 10.9% | -8.23% | HL K1 K2 | 公告 | 资讯 | |
| 鼎佳精密 | 23.57(0.3%) | 23.99(1.78%) | 25.49(6.25%) | 24.93(-2.2%) | 24.79(-0.56%) | 0 | 28.99 | -14.5% | 33 | -24.87% | 8.82% | -5.88% | 3.32% | 0 | -1.36 | 10.18% | -10.47% | HL K1 K2 | 公告 | 资讯 | |
| 汉桑科技 | 35.13(2.66%) | 36.09(2.73%) | 35.21(-2.44%) | 35.2(-0.03%) | 35.45(0.71%) | 0 | 42.71 | -17% | 47.25 | -24.98% | 5.82% | -6.69% | 0.43% | 0 | -6.39 | 7.72% | -8.52% | HL K1 K2 | 公告 | 资讯 | |
| 天富龙 | 25.47(1.15%) | 25.61(0.55%) | 25.51(-0.39%) | 25.13(-1.49%) | 24.96(-0.68%) | 0 | 29.54 | -15.49% | 32.84 | -23.99% | 1.71% | -12.36% | -5.48% | -4.13 | -7.9 | 1.88% | -13.09% | HL K1 K2 | 公告 | 资讯 | |
| 广东建科 | 11.76(1.12%) | 11.9(1.19%) | 11.78(-1.01%) | 11.65(-1.1%) | 11.68(0.26%) | 0 | 16.64 | -29.82% | 18.77 | -37.76% | 3.55% | -14.43% | -6.22% | -3.8 | -4.22 | 3.64% | -15.48% | HL K1 K2 | 公告 | 资讯 | |
| 志高机械 | 16.37(1.8%) | 16.92(3.36%) | 16.77(-0.89%) | 16.64(-0.78%) | 16.65(0.06%) | 0 | 20.31 | -18.01% | 23.08 | -27.86% | 7.35% | -8.11% | 2.08% | -3.61 | 0 | 7.42% | -8.16% | HL K1 K2 | 公告 | 资讯 | |
| 宏远股份 | 16.11(6.41%) | 16.26(0.93%) | 16.02(-1.48%) | 15.61(-2.56%) | 15.68(0.45%) | 0 | 17.47 | -10.23% | 20.47 | -23.41% | 10.89% | -3.57% | 4.71% | 0 | -0.89 | 13.05% | -10.5% | HL K1 K2 | 公告 | 资讯 | |
| 能之光 | 13.09(3.15%) | 14.46(10.47%) | 13.76(-4.84%) | 13.86(0.73%) | 13.8(-0.43%) | 0 | 18.26 | -24.41% | 21.4 | -35.53% | 8.75% | -6.76% | -0.1% | -2.02 | -2.4 | 9.7% | -8% | HL K1 K2 | 公告 | 资讯 | |
| 巴兰仕 | 13.47(1.97%) | 13.83(2.67%) | 13.55(-2.02%) | 13.67(0.89%) | 13.61(-0.44%) | 0 | 23.01 | -40.86% | 26.15 | -47.95% | 3.81% | -6.84% | -2.31% | -3.09 | -1.95 | 4.85% | -8.66% | HL K1 K2 | 公告 | 资讯 | |
| 三协电机 | 26.59(3.66%) | 27.1(1.92%) | 26.03(-3.95%) | 26.88(3.27%) | 27.44(2.08%) | 0 | 33.73 | -18.64% | 41.4 | -33.73% | 6.98% | -11.54% | -2.65% | -22.56 | -8.02 | 9.41% | -13.71% | HL K1 K2 | 公告 | 资讯 | |