|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 立霸股份 | 11.7(-4.1%) | 11.52(-1.54%) | 11.58(0.52%) | 11.72(1.21%) | 11.88(1.37%) | 0 | 11.6 | 2.41% | 12.62 | -5.9% | 3.13% | -9.86% | -4.84% | -5.72 | -2.38 | 4.39% | -10.54% | HL K1 K2 | 公告 | |
| 坤恒顺维 | 38.11(-0.78%) | 36.04(-5.43%) | 34.87(-3.25%) | 37.05(6.25%) | 35.93(-3.02%) | 0 | 27.33 | 31.46% | 31.07 | 15.63% | 13.7% | -6.46% | 3.14% | -20.3 | 0 | 13.27% | -11.91% | HL K1 K2 | 公告 | |
| 科伦药业 | 31.07(-0.26%) | 30.58(-1.58%) | 31.15(1.86%) | 31.02(-0.42%) | 31.69(2.16%) | 0 | 32.83 | -3.48% | 36.41 | -12.97% | 3.63% | -8.44% | -3.92% | -16.8 | -6.8 | 3.83% | -9.66% | HL K1 K2 | 公告 | |
| 银宝山新 | 8.64(-1.26%) | 8.46(-2.08%) | 8.48(0.24%) | 8.52(0.47%) | 8.59(0.82%) | 0 | 9.03 | -4.88% | 9.85 | -12.82% | 1.54% | -8.52% | -5.14% | -3.25 | -1.25 | 4.12% | -13.84% | HL K1 K2 | 公告 | |
| 中京电子 | 11.94(0.42%) | 11.73(-1.76%) | 11.83(0.85%) | 11.66(-1.44%) | 11.51(-1.29%) | 0 | 9.81 | 17.33% | 11.72 | -1.76% | 8.28% | -3.6% | 0.35% | -4.35 | 0 | 8.38% | -7.18% | HL K1 K2 | 公告 | |
| 聚光科技 | 15.66(-0.89%) | 15.68(0.13%) | 15.35(-2.1%) | 15.55(1.3%) | 15.78(1.48%) | 0 | 17.46 | -9.64% | 20 | -21.1% | 7.27% | -3.96% | 1.44% | -1.4 | -1.11 | 7.57% | -4.71% | HL K1 K2 | 公告 | |
| 顶点软件 | 36.56(-1.48%) | 36.54(-0.05%) | 36.68(0.38%) | 36.07(-1.66%) | 36.3(0.64%) | 0 | 37.85 | -4.11% | 42.01 | -13.6% | 0.75% | -7.02% | -2.98% | -18.19 | -1.13 | 2.54% | -8.59% | HL K1 K2 | 公告 | |
| 长盈精密 | 36.79(-4.96%) | 35.64(-3.13%) | 36.19(1.54%) | 35.46(-2.02%) | 36.2(2.09%) | 0 | 25.1 | 44.23% | 31.25 | 15.83% | 14.74% | -19.95% | -2.3% | -50.74 | 0 | 17.95% | -20.39% | HL K1 K2 | 公告 | |
| 索辰科技 | 88.98(-1.6%) | 87.8(-1.33%) | 87(-0.91%) | 91.49(5.16%) | 91.4(-0.1%) | 0 | 80.74 | 13.2% | 94.5 | -3.28% | 5.06% | -3.44% | -0.38% | -15.66 | -7.9 | 7.37% | -5.34% | HL K1 K2 | 公告 | |
| 盛景微 | 36.95(-1.68%) | 36.33(-1.68%) | 36.23(-0.28%) | 36.54(0.86%) | 36.66(0.33%) | 0 | 36.17 | 1.36% | 40.94 | -10.45% | 1.19% | -15.43% | -6.5% | -11.41 | -9.68 | 3.59% | -15.88% | HL K1 K2 | 公告 | |
| 秦川物联 | 10.48(1.16%) | 10.16(-3.05%) | 10.13(-0.3%) | 10.46(3.26%) | 10.7(2.29%) | 0 | 9.91 | 7.97% | 11.15 | -4% | 5.63% | -14.13% | -5.5% | -5.57 | -4.27 | 7.54% | -15.68% | HL K1 K2 | 公告 | |
| 中南传媒 | 11.29(-1.22%) | 11.22(-0.62%) | 11.1(-1.07%) | 11.06(-0.36%) | 11.05(-0.09%) | 0 | 12.51 | -11.68% | 13.31 | -16.95% | 0.45% | -9.35% | -3.87% | -2.21 | -2.52 | 1.28% | -9.87% | HL K1 K2 | 公告 | |
| 绿联科技 | 60.97(-1.14%) | 60.12(-1.39%) | 61.14(1.7%) | 58.7(-3.99%) | 59.43(1.24%) | 0 | 48.44 | 22.68% | 57.25 | 3.81% | 2.32% | -11.89% | -2.84% | -14.73 | -5.77 | 2.66% | -11.96% | HL K1 K2 | 公告 | |
| 中国移动 | 102.81(-1.49%) | 102.99(0.18%) | 102.31(-0.66%) | 101.9(-0.4%) | 102.16(0.26%) | 0 | 105.48 | -3.15% | 109.47 | -6.68% | 0.26% | -6.25% | -3.9% | -22 | -9.51 | 0.35% | -6.8% | HL K1 K2 | 公告 | |
| 汇川技术 | 71.76(-2.9%) | 70.55(-1.69%) | 71.85(1.84%) | 71.29(-0.78%) | 71.55(0.36%) | 0 | 67.48 | 6.03% | 74.8 | -4.34% | 2.8% | -4.2% | -0.21% | -25.49 | 0 | 4.84% | -5.21% | HL K1 K2 | 公告 | |
| 四会富仕 | 36.19(-1.71%) | 35.5(-1.91%) | 36.68(3.32%) | 35.57(-3.03%) | 35.24(-0.93%) | 0 | 28.39 | 24.14% | 34.2 | 3.05% | 3.83% | -8.94% | -4% | -17.71 | -2.14 | 4.63% | -10.47% | HL K1 K2 | 公告 | |
| 建科院 | 15.7(0.64%) | 15.28(-2.68%) | 15.21(-0.46%) | 15.21(0%) | 15.53(2.1%) | 0 | 14.6 | 6.34% | 16.4 | -5.32% | 2.1% | -12.9% | -7.01% | -8.71 | -3.96 | 4.37% | -14.1% | HL K1 K2 | 公告 | |
| 成飞集成 | 36.26(-2.11%) | 35.12(-3.14%) | 35.82(1.99%) | 35.68(-0.39%) | 35.99(0.87%) | 0 | 29.24 | 23.1% | 36.96 | -2.63% | 2.48% | -14.29% | -7.16% | -15.36 | -8.82 | 3.36% | -15.52% | HL K1 K2 | 公告 | |
| 东信和平 | 20.68(-1.1%) | 21.81(5.46%) | 20.9(-4.17%) | 20.33(-2.73%) | 21.01(3.34%) | 0 | 16.04 | 30.96% | 20.68 | 1.59% | 3.34% | -8.09% | -2.35% | -1.83 | -4.44 | 4.48% | -10.63% | HL K1 K2 | 公告 | |
| 完美世界 | 14.74(2.93%) | 14.85(0.75%) | 15.59(4.98%) | 15.7(0.71%) | 15.85(0.96%) | 0 | 13.36 | 18.65% | 15.34 | 3.31% | 12.81% | -1% | 5.98% | 0 | -3.01 | 14.11% | -2.22% | HL K1 K2 | 公告 | |
| 芯朋微 | 58.38(-2.94%) | 56.83(-2.66%) | 57.8(1.71%) | 58.36(0.97%) | 57.88(-0.82%) | 0 | 53.66 | 7.87% | 61.45 | -5.81% | 6.36% | -4.93% | -0.87% | -23.88 | -1.22 | 6.36% | -6.05% | HL K1 K2 | 公告 | |
| 埃科光电 | 58.59(-0.93%) | 57.47(-1.91%) | 59.08(2.8%) | 58.2(-1.49%) | 59(1.37%) | 0 | 46.49 | 26.91% | 54.75 | 7.76% | 2.66% | -13.25% | -4.73% | -9.74 | -18.72 | 3.27% | -17.01% | HL K1 K2 | 公告 | |
| 佳创视讯 | 6.88(3.61%) | 6.57(-4.51%) | 6.7(1.98%) | 6.71(0.15%) | 6.96(3.73%) | 0 | 5.7 | 22.14% | 6.42 | 8.41% | 12.26% | -5.05% | 4.87% | -2.3 | 0 | 13.54% | -6.45% | HL K1 K2 | 公告 | |
| 烽火电子 | 11.81(1.64%) | 11.63(-1.52%) | 11.22(-3.53%) | 11.38(1.43%) | 11.54(1.41%) | 0 | 9.23 | 25.03% | 11.01 | 4.8% | 9.7% | -3.59% | 2.42% | -1.55 | 0 | 10.96% | -5.1% | HL K1 K2 | 公告 | |
| 上海艾录 | 8.11(1.12%) | 7.9(-2.59%) | 7.78(-1.52%) | 7.88(1.29%) | 7.94(0.76%) | 0 | 8.22 | -3.4% | 8.93 | -11.1% | 2.58% | -5.36% | -1.33% | -2.53 | -1.01 | 3.66% | -6.26% | HL K1 K2 | 公告 | |
| 思维列控 | 28.04(-2.74%) | 27.59(-1.6%) | 27.85(0.94%) | 27.7(-0.54%) | 27.85(0.54%) | 0 | 25.13 | 10.83% | 28.35 | -1.76% | 6.46% | -12.09% | -1.32% | -16.43 | 0 | 6.91% | -12.39% | HL K1 K2 | 公告 | |
| 卓创资讯 | 52.88(-0.53%) | 52.25(-1.19%) | 52.23(-0.04%) | 52.71(0.92%) | 52.96(0.47%) | 0 | 57.4 | -7.73% | 63.45 | -16.53% | 1.4% | -7.54% | -4.34% | -16 | -7.39 | 4.21% | -8.53% | HL K1 K2 | 公告 | |
| 盛科通信 | 133.95(-8.06%) | 131.61(-1.75%) | 132.14(0.4%) | 127.7(-3.36%) | 128.43(0.57%) | 0 | 79.73 | 61.09% | 100.38 | 27.94% | 10.72% | -11.85% | 0.4% | -67.94 | 0 | 13.99% | -14.27% | HL K1 K2 | 公告 | |
| 同飞股份 | 73.71(-1.68%) | 71.08(-3.57%) | 81.36(14.46%) | 76.49(-5.99%) | 73.83(-3.48%) | 0 | 53.04 | 39.2% | 64.52 | 14.43% | 13.18% | -13.2% | 1.72% | -12.84 | -8.88 | 14.38% | -13.65% | HL K1 K2 | 公告 | |
| 南华仪器 | 13.57(1.27%) | 13.07(-3.68%) | 12.94(-0.99%) | 13.23(2.24%) | 13.69(3.48%) | 0 | 11.87 | 15.35% | 13.2 | 3.71% | 8.48% | -4.8% | 0.06% | -8.39 | -0.95 | 10.31% | -6.62% | HL K1 K2 | 公告 | |
| 三特索道 | 14.93(-0.8%) | 14.92(-0.07%) | 15.15(1.54%) | 15.47(2.11%) | 15.83(2.33%) | 0 | 14.67 | 7.91% | 15.64 | 1.24% | 6.1% | -1.12% | 1.72% | -4.44 | -1.41 | 6.96% | -1.92% | HL K1 K2 | 公告 | |
| 凌云光 | 40.4(-5.98%) | 38.74(-4.11%) | 40.95(5.7%) | 41.35(0.98%) | 39.95(-3.39%) | 0 | 30.96 | 29.04% | 37.69 | 6.01% | 14.14% | -11.1% | 1.63% | -33.14 | 0 | 15.3% | -11.62% | HL K1 K2 | 公告 | |
| 香山股份 | 35.9(0.22%) | 35.14(-2.12%) | 35.26(0.34%) | 35.2(-0.17%) | 36.5(3.69%) | 0 | 28.8 | 26.75% | 32.43 | 12.56% | 6.6% | -5.66% | 2.6% | -20.11 | 0 | 7.67% | -7.08% | HL K1 K2 | 公告 | |
| 吉大通信 | 9.02(1.23%) | 8.85(-1.88%) | 8.78(-0.79%) | 9(2.51%) | 9.09(1%) | 0 | 8.91 | 2.05% | 9.66 | -5.9% | 3.53% | -7.81% | -3.77% | -3.79 | -1.92 | 5.94% | -8.18% | HL K1 K2 | 公告 | |
| 燕东微 | 27(-6.25%) | 26.87(-0.48%) | 27.09(0.82%) | 27.63(1.99%) | 27.65(0.07%) | 0 | 20.4 | 35.57% | 24.03 | 15.05% | 22.02% | -3.99% | 9.55% | -12.95 | 0 | 22.67% | -6.08% | HL K1 K2 | 公告 | |
| 联创电子 | 11.16(0.18%) | 11.19(0.27%) | 11.29(0.89%) | 11.29(0%) | 11.59(2.66%) | 0 | 10.4 | 11.44% | 11.62 | -0.22% | 21.11% | 0% | 11.35% | 0 | 0 | 22.13% | -1.36% | HL K1 K2 | 公告 | |
| 沪农商行 | 9.11(-2.46%) | 9.28(1.87%) | 9.2(-0.86%) | 9.36(1.74%) | 9.21(-1.6%) | 0 | 8.4 | 9.58% | 9 | 2.35% | 3.95% | -3.46% | 0.26% | -1.54 | 0 | 5.14% | -4.56% | HL K1 K2 | 公告 | |
| 满坤科技 | 33.11(-0.54%) | 32.55(-1.69%) | 33.18(1.94%) | 32.51(-2.02%) | 32.62(0.34%) | 0 | 29.83 | 9.36% | 34.29 | -4.88% | 2.51% | -7.98% | -2.38% | -11.37 | -3.07 | 2.58% | -8.86% | HL K1 K2 | 公告 | |
| 招商港口 | 20.11(1.21%) | 19.93(-0.9%) | 19.88(-0.25%) | 19.99(0.55%) | 19.95(-0.2%) | 0 | 19.18 | 3.99% | 20.36 | -2.03% | 1.89% | -4.64% | -0.72% | -0.7 | -2.02 | 2.26% | -5.54% | HL K1 K2 | 公告 | |
| 万达信息 | 6.33(-2.47%) | 6.24(-1.42%) | 6.4(2.56%) | 6.71(4.84%) | 6.61(-1.49%) | 0 | 7.15 | -7.59% | 7.92 | -16.57% | 5.93% | -8.83% | -3.53% | -3.02 | -1.26 | 6.61% | -10.55% | HL K1 K2 | 公告 | |
| 蓝英装备 | 21.57(0.23%) | 21.23(-1.58%) | 20.97(-1.22%) | 21.52(2.62%) | 21.15(-1.72%) | 0 | 22.38 | -5.49% | 25.81 | -18.04% | 0.86% | -8.48% | -4.57% | -6.7 | -1.69 | 3.17% | -10.72% | HL K1 K2 | 公告 | |
| 华海诚科 | 105.78(-1.46%) | 102.51(-3.09%) | 105.73(3.14%) | 106.85(1.06%) | 100.3(-6.13%) | 0 | 81.97 | 22.36% | 97.79 | 2.57% | 15.46% | -7.23% | 1.01% | -54.65 | 0 | 16.61% | -9.95% | HL K1 K2 | 公告 | |
| 真视通 | 15.01(-1.51%) | 14.56(-3%) | 14.66(0.69%) | 14.83(1.16%) | 14.96(0.88%) | 0 | 15.75 | -5.04% | 17.6 | -15% | 2.75% | -15.48% | -6.71% | -10.23 | -2.14 | 4.62% | -16.84% | HL K1 K2 | 公告 | |
| 安集科技 | 204.8(-3.83%) | 200(-2.34%) | 202.94(1.47%) | 200.58(-1.16%) | 204.6(2%) | 0 | 150.5 | 35.95% | 173.21 | 18.12% | 10.44% | -3.92% | 2.72% | -59.09 | 0 | 10.55% | -3.92% | HL K1 K2 | 公告 | |
| 天德钰 | 21.2(-2.75%) | 20.8(-1.89%) | 20.97(0.82%) | 21.12(0.72%) | 21.27(0.71%) | 0 | 23.26 | -8.54% | 26.31 | -19.17% | 2.26% | -7.48% | -2.64% | -4.62 | -2.36 | 4.26% | -8.24% | HL K1 K2 | 公告 | |
| 博士眼镜 | 29.9(-3.17%) | 28.85(-3.51%) | 29.18(1.14%) | 28.7(-1.64%) | 28.97(0.94%) | 0 | 31.2 | -7.14% | 35.43 | -18.23% | 2.77% | -11.86% | -5.02% | -11.93 | -2.94 | 5% | -13.93% | HL K1 K2 | 公告 | |
| 阿石创 | 36.33(-0.14%) | 34.92(-3.88%) | 35.18(0.74%) | 36.51(3.78%) | 34.96(-4.25%) | 0 | 27.38 | 27.66% | 34.15 | 2.36% | 5.94% | -17.62% | -4.56% | -13.21 | -9.11 | 6.65% | -18.7% | HL K1 K2 | 公告 | |
| 中科曙光 | 85.48(-3.9%) | 82.72(-3.23%) | 85.98(3.94%) | 84.88(-1.28%) | 85.85(1.14%) | 0 | 74.76 | 14.83% | 89.08 | -3.63% | 3.78% | -22.77% | -11.62% | -63.75 | -31.67 | 4.31% | -22.8% | HL K1 K2 | 公告 | |
| 皓元医药 | 73.5(0%) | 72.83(-0.91%) | 72.62(-0.29%) | 70.71(-2.63%) | 70.5(-0.3%) | 0 | 53.06 | 32.88% | 62.3 | 13.16% | 0% | -11.91% | -5.53% | -19.46 | -7.75 | 0.71% | -12.51% | HL K1 K2 | 公告 | |
| 安路科技 | 26.1(-3.23%) | 25.35(-2.87%) | 25.71(1.42%) | 25.97(1.01%) | 25.55(-1.62%) | 0 | 27.07 | -5.6% | 30.89 | -17.29% | 1.67% | -7.29% | -3.83% | -6.16 | -0.53 | 3.61% | -8.23% | HL K1 K2 | 公告 | |
| 湘邮科技 | 15.38(0.98%) | 15.24(-0.91%) | 15.22(-0.13%) | 15.61(2.56%) | 15.79(1.15%) | 0 | 16.32 | -3.26% | 18.16 | -13.05% | 3.75% | -10.34% | -4.09% | -6.41 | -4.66 | 6.47% | -10.74% | HL K1 K2 | 公告 | |
| 世纪瑞尔 | 5.23(-0.19%) | 5.1(-2.49%) | 5.11(0.2%) | 5.17(1.17%) | 5.31(2.71%) | 0 | 4.93 | 7.81% | 5.51 | -3.68% | 4.12% | -18.18% | -6.41% | -1.79 | -2.56 | 7.06% | -22.59% | HL K1 K2 | 公告 | |
| 统联精密 | 49.5(-3.43%) | 48.86(-1.29%) | 49.49(1.29%) | 47.32(-4.38%) | 47.44(0.25%) | 0 | 30.61 | 54.97% | 39.78 | 19.26% | 0.25% | -21.82% | -9.56% | -48.44 | -2.65 | 2.82% | -22.99% | HL K1 K2 | 公告 | |
| 洪通燃气 | 13.42(1.21%) | 13.11(-2.31%) | 13.04(-0.53%) | 13.16(0.92%) | 13.32(1.22%) | 0 | 11.4 | 16.87% | 13.47 | -1.11% | 2.15% | -13.67% | -4.23% | -2.44 | -4.46 | 3.66% | -14.18% | HL K1 K2 | 公告 | |
| 富创精密 | 72.2(2.6%) | 72.78(0.8%) | 71.46(-1.81%) | 71.25(-0.29%) | 70.6(-0.91%) | 0 | 55.79 | 26.55% | 65.38 | 7.98% | 10.87% | -3% | 3.99% | 0.41 | 0 | 11.83% | -4.59% | HL K1 K2 | 公告 | |
| 力芯微 | 42.84(-2.21%) | 41.58(-2.94%) | 44.05(5.94%) | 45.6(3.52%) | 46.02(0.92%) | 0 | 38.5 | 19.55% | 43.72 | 5.27% | 16.21% | -7.96% | 4.17% | -21.25 | 0 | 17.25% | -13.98% | HL K1 K2 | 公告 | |
| 卓胜微 | 70.18(-0.54%) | 73.42(4.62%) | 78.78(7.3%) | 76.66(-2.69%) | 75.58(-1.41%) | 0 | 63.49 | 19.03% | 70.28 | 7.54% | 10.5% | -4.06% | 6.29% | 0 | 0 | 12.62% | -6.34% | HL K1 K2 | 公告 | |
| 斯莱克 | 16.47(-2.89%) | 15.92(-3.34%) | 16.16(1.51%) | 15.6(-3.47%) | 16.12(3.33%) | 0 | 13.97 | 15.38% | 16.3 | -1.1% | 11.79% | -4.95% | 3.96% | -6.02 | 0 | 14.16% | -7.25% | HL K1 K2 | 公告 | |
| 东软集团 | 9.64(-1.93%) | 9.62(-0.21%) | 9.79(1.77%) | 9.89(1.02%) | 9.97(0.81%) | 0 | 9.93 | 0.44% | 10.98 | -9.18% | 3.64% | -5.85% | -1.86% | -2.82 | -1.27 | 3.85% | -8.36% | HL K1 K2 | 公告 | |
| 中航重机 | 16.91(0.65%) | 17(0.53%) | 16.77(-1.35%) | 17.89(6.68%) | 18.04(0.84%) | 0 | 15.82 | 14% | 17.19 | 4.94% | 15.12% | 0% | 9.4% | 0 | 0 | 15.79% | -2.22% | HL K1 K2 | 公告 | |
| 中邮科技 | 53(1.15%) | 55.71(5.11%) | 54.78(-1.67%) | 52.72(-3.76%) | 58.49(10.94%) | 0 | 39.95 | 46.41% | 53.8 | 8.72% | 19.39% | 0% | 11.14% | 0 | 0 | 21.15% | -2.52% | HL K1 K2 | 公告 | |
| 神州数码 | 38.11(-1.65%) | 37(-2.91%) | 37.69(1.86%) | 37.44(-0.66%) | 37.86(1.12%) | 0 | 32.5 | 16.5% | 38.78 | -2.38% | 2.32% | -15.96% | -6.95% | -11.81 | -14.45 | 3.02% | -19.1% | HL K1 K2 | 公告 | |
| 税友股份 | 47.43(-3.5%) | 50.08(5.59%) | 51.97(3.77%) | 51.87(-0.19%) | 52.2(0.64%) | 0 | 43 | 21.4% | 50.8 | 2.76% | 12.21% | -2.63% | 3.59% | -19.35 | 0 | 13.48% | -4.88% | HL K1 K2 | 公告 | |
| 云天励飞 | 71.23(-5.03%) | 68.45(-3.9%) | 70.61(3.16%) | 70.54(-0.1%) | 69.72(-1.16%) | 0 | 60.69 | 14.89% | 73.86 | -5.61% | 1.86% | -8.06% | -3.37% | -14.62 | -1.89 | 3.12% | -10.58% | HL K1 K2 | 公告 | |
| 硅宝科技 | 21.12(3.73%) | 20.04(-5.11%) | 20.27(1.15%) | 20.31(0.2%) | 20.64(1.62%) | 0 | 15.99 | 29.08% | 19 | 8.64% | 2.99% | -18.42% | -6.39% | -5.3 | -10.27 | 4.14% | -21.97% | HL K1 K2 | 公告 | |
| 恒烁股份 | 51.5(-1.76%) | 50.02(-2.87%) | 51.28(2.52%) | 52.56(2.5%) | 50.47(-3.98%) | 0 | 41.9 | 20.46% | 49.48 | 2.01% | 0.9% | -24.47% | -8.91% | -12.93 | -26.09 | 2.96% | -27.69% | HL K1 K2 | 公告 | |
| 振华风光 | 61.41(0.02%) | 59.13(-3.71%) | 57.58(-2.62%) | 59.35(3.07%) | 59.11(-0.4%) | 0 | 54.98 | 7.51% | 61.15 | -3.34% | 6.79% | -4.34% | 0.23% | -29 | 0 | 7.55% | -7.78% | HL K1 K2 | 公告 | |
| 南凌科技 | 23.49(-0.47%) | 22.9(-2.51%) | 23.06(0.7%) | 22.75(-1.34%) | 22.89(0.62%) | 0 | 20.66 | 10.79% | 23.76 | -3.68% | 1.19% | -8.37% | -3.33% | -13.82 | -1.56 | 3.53% | -10.16% | HL K1 K2 | 公告 | |
| 科沃斯 | 79.6(0%) | 81.74(2.69%) | 80.5(-1.52%) | 77.82(-3.33%) | 79.4(2.03%) | 0 | 66.69 | 19.06% | 77.7 | 2.19% | 2.96% | -4.98% | -0.78% | 1.34 | -7.51 | 4.39% | -6.24% | HL K1 K2 | 公告 | |
| 恒实科技 | 10.24(6%) | 9.96(-2.73%) | 9.8(-1.61%) | 9.85(0.51%) | 10.19(3.45%) | 0 | 8.47 | 20.24% | 9.44 | 7.94% | 7.94% | -4.86% | 1.62% | -0.32 | -2.12 | 9.22% | -5.82% | HL K1 K2 | 公告 | |
| 众智科技 | 34.47(1.2%) | 35.59(3.25%) | 34.2(-3.91%) | 33.76(-1.29%) | 33.97(0.62%) | 0 | 30.6 | 11.01% | 34.97 | -2.87% | 5.5% | -16.33% | -1.91% | -1.03 | -10.1 | 5.69% | -18.38% | HL K1 K2 | 公告 | |
| 中远海科 | 15.47(-0.83%) | 15.35(-0.78%) | 15.29(-0.39%) | 15.34(0.33%) | 15.51(1.11%) | 0 | 15.87 | -2.25% | 18.22 | -14.87% | 1.44% | -10.45% | -5.21% | -5.06 | -3.81 | 3.13% | -10.86% | HL K1 K2 | 公告 | |
| 精智达 | 204.17(-4.98%) | 196.85(-3.59%) | 206(4.65%) | 197.65(-4.05%) | 208.06(5.27%) | 0 | 102.22 | 103.53% | 127.8 | 62.81% | 19.83% | -3.17% | 7.4% | -53.75 | 0 | 20.78% | -5.52% | HL K1 K2 | 公告 | |
| 国投智能 | 14.44(-2.96%) | 14.11(-2.29%) | 14.11(0%) | 14(-0.78%) | 14.2(1.43%) | 0 | 13.96 | 1.71% | 16.09 | -11.72% | 1.43% | -14.41% | -3.95% | -6.28 | -0.92 | 3.65% | -15.22% | HL K1 K2 | 公告 | |
| 阿科力 | 37.54(-1.21%) | 37.3(-0.64%) | 37.21(-0.24%) | 37.63(1.13%) | 37.19(-1.17%) | 0 | 39.07 | -4.8% | 45.06 | -17.46% | 0% | -13.57% | -6.21% | -8.82 | -9 | 2.14% | -16.5% | HL K1 K2 | 公告 | |
| 悦康药业 | 23.2(-5.54%) | 22.2(-4.31%) | 22.14(-0.27%) | 21.7(-1.99%) | 22.52(3.78%) | 0 | 18.47 | 21.92% | 23.54 | -4.35% | 9.16% | -16.22% | -2.54% | -8.4 | 0 | 10.61% | -21.2% | HL K1 K2 | 公告 | |
| 君实生物 | 36.58(0%) | 35.78(-2.19%) | 36.04(0.73%) | 35.53(-1.42%) | 35.41(-0.34%) | 0 | 33.63 | 5.3% | 38.08 | -7% | 0.14% | -9.67% | -3.76% | -1.67 | -5.85 | 2.34% | -10.74% | HL K1 K2 | 公告 | |
| 苏州固锝 | 9.38(-1.57%) | 9.2(-1.92%) | 9.29(0.98%) | 9.26(-0.32%) | 9.39(1.4%) | 0 | 9.62 | -2.44% | 10.39 | -9.63% | 2.07% | -12.16% | -4.05% | -2.79 | -2.74 | 3.53% | -13.22% | HL K1 K2 | 公告 | |
| 国科微 | 98.9(-2.95%) | 96.3(-2.63%) | 99.2(3.01%) | 97.1(-2.12%) | 95.25(-1.91%) | 0 | 77.71 | 22.57% | 90.85 | 4.85% | 8.34% | -15.61% | -2.62% | -40.63 | -21.69 | 10.12% | -17.08% | HL K1 K2 | 公告 | |
| 耐科装备 | 27(-1.1%) | 26.55(-1.67%) | 26.59(0.15%) | 27.01(1.58%) | 27.1(0.33%) | 0 | 24.97 | 8.54% | 27.78 | -2.44% | 6.78% | -6.94% | -0.53% | -4.7 | -2.62 | 7.33% | -10.18% | HL K1 K2 | 公告 | |