|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 科拜尔 | 16.74(0.78%) | 16.95(1.25%) | 16.84(-0.65%) | 16.89(0.3%) | 17.12(1.36%) | 0 | 21.75 | -21.29% | 24.92 | -31.31% | 10.17% | -12.11% | 0.91% | 0 | -5.5 | 13.83% | -12.21% | HL K1 K2 | 公告 | 资讯 | |
| 健尔康 | 21.08(0%) | 21.04(-0.19%) | 21.16(0.57%) | 21.76(2.84%) | 21.88(0.55%) | 0 | 24.62 | -11.11% | 26.58 | -17.69% | 10.12% | -1.31% | 4.61% | 0 | -0.33 | 11.8% | -3.7% | HL K1 K2 | 公告 | 资讯 | |
| 港迪技术 | 58.9(4.56%) | 57.46(-2.44%) | 58.44(1.71%) | 56.7(-2.98%) | 60.93(7.46%) | 0 | 59.4 | 2.57% | 66.14 | -7.88% | 38.48% | 0% | 19.74% | 0 | 0 | 40.17% | -1.49% | HL K1 K2 | 公告 | 资讯 | |
| 壹连科技 | 60.1(4.02%) | 61.51(2.35%) | 60.9(-0.99%) | 61.46(0.92%) | 61.81(0.57%) | 0 | 64.67 | -4.42% | 76.89 | -19.61% | 15.86% | -20.26% | -3.17% | 0 | -37.21 | 22.71% | -25.95% | HL K1 K2 | 公告 | 资讯 | |
| 红四方 | 22.86(-2.35%) | 22.68(-0.79%) | 22.39(-1.28%) | 22.21(-0.8%) | 22.61(1.8%) | 0 | 26.95 | -16.1% | 29.84 | -24.22% | 13.05% | -3.42% | 3.99% | -8.87 | 0 | 14.19% | -4.56% | HL K1 K2 | 公告 | 资讯 | |
| 联芸科技 | 53.1(8.46%) | 57.43(8.15%) | 56.62(-1.41%) | 59.54(5.16%) | 57.85(-2.84%) | 0 | 49.39 | 17.12% | 63.99 | -9.6% | 18.89% | -32.97% | -10.72% | -19.18 | -53.26 | 21.15% | -35.72% | HL K1 K2 | 公告 | 资讯 | |
| 拉普拉斯 | 42.7(1.76%) | 44.46(4.12%) | 44.18(-0.63%) | 44.2(0.05%) | 43.84(-0.81%) | 0 | 46.78 | -6.29% | 59.62 | -26.47% | 19% | -17.05% | 1.63% | 0 | -19.94 | 25.94% | -17.96% | HL K1 K2 | 公告 | 资讯 | |
| 万源通 | 21.73(2.74%) | 22.41(3.13%) | 22.47(0.27%) | 23.59(4.98%) | 22.88(-3.01%) | 0 | 28.53 | -19.81% | 33.21 | -31.1% | 14.17% | -14.31% | -0.57% | 0 | -12.63 | 17.15% | -15.88% | HL K1 K2 | 公告 | 资讯 | |
| 聚星科技 | 26.27(0.88%) | 27.03(2.89%) | 27.01(-0.07%) | 27.39(1.41%) | 27.4(0.04%) | 0 | 24.8 | 10.49% | 30.25 | -9.43% | 12.53% | -25.2% | -5.95% | -1.86 | -21.92 | 16.99% | -27.24% | HL K1 K2 | 公告 | 资讯 | |
| 英思特 | 42.48(0%) | 42.98(1.18%) | 42.61(-0.86%) | 42.87(0.61%) | 43.55(1.59%) | 0 | 56.98 | -23.56% | 65.44 | -33.46% | 14.76% | -13.21% | 3.07% | 0 | -16.32 | 18.18% | -15.6% | HL K1 K2 | 公告 | 资讯 | |
| 科隆新材 | 17.02(-0.47%) | 17.23(1.23%) | 17.95(4.18%) | 17.61(-1.89%) | 17.57(-0.23%) | 0 | 23.68 | -25.79% | 27.27 | -35.57% | 10.5% | -5.84% | 2.8% | 0 | -3.3 | 16.2% | -6.64% | HL K1 K2 | 公告 | 资讯 | |
| 胜业电气 | 17.84(1.48%) | 18.43(3.31%) | 18.42(-0.05%) | 18.68(1.41%) | 18.46(-1.18%) | 0 | 23.95 | -22.93% | 28.06 | -34.21% | 11.47% | -14.26% | -0.46% | 0 | -9.53 | 18.64% | -17.03% | HL K1 K2 | 公告 | 资讯 | |
| 先锋精科 | 67.2(4.59%) | 72.33(7.63%) | 74.7(3.28%) | 75.9(1.61%) | 78.46(3.37%) | 0 | 62.06 | 26.43% | 78.37 | 0.11% | 28.2% | -32.88% | -7.1% | -24.55 | -59.83 | 28.2% | -39.65% | HL K1 K2 | 公告 | 资讯 | |
| 博科测试 | 48.12(0.69%) | 48.16(0.08%) | 48.05(-0.23%) | 47.83(-0.46%) | 48.93(2.3%) | 0 | 56.45 | -13.33% | 63.3 | -22.71% | 9.73% | -8.75% | 1.85% | 0 | -11.68 | 13.19% | -10.22% | HL K1 K2 | 公告 | 资讯 | |
| 林泰新材 | 36.14(-0.66%) | 36.82(1.88%) | 37.51(1.87%) | 37.52(0.03%) | 37.88(0.96%) | 0 | 60.12 | -37% | 69.87 | -45.79% | 14.41% | -3.34% | 4.93% | 0 | -5.28 | 15.91% | -4.68% | HL K1 K2 | 公告 | 资讯 | |
| 蓝宇股份 | 25.59(0.2%) | 25.76(0.66%) | 25.64(-0.47%) | 25.71(0.27%) | 27.89(8.48%) | 0 | 27.83 | 0.22% | 30.69 | -9.12% | 16.69% | 0% | 9.19% | 0 | -1.53 | 16.69% | -0.36% | HL K1 K2 | 公告 | 资讯 | |
| 中力股份 | 35.22(-1.07%) | 34.92(-0.85%) | 34.26(-1.89%) | 34.11(-0.44%) | 34.42(0.91%) | 0 | 34.74 | -0.93% | 38.31 | -10.16% | 5.52% | -9.52% | 0.47% | -12.48 | -1.02 | 5.65% | -10.32% | HL K1 K2 | 公告 | 资讯 | |
| 佳驰科技 | 47.06(0.26%) | 47.1(0.08%) | 46.4(-1.49%) | 46.42(0.04%) | 46.55(0.28%) | 0 | 53.66 | -13.25% | 60.53 | -23.1% | 5.58% | -14.04% | -2.93% | -6.13 | -14.21 | 10.02% | -15.82% | HL K1 K2 | 公告 | 资讯 | |
| 金天钛业 | 14.57(0.41%) | 14.87(2.06%) | 14.69(-1.21%) | 14.72(0.2%) | 15.03(2.11%) | 0 | 17.33 | -13.27% | 19.87 | -24.34% | 10.43% | -10.27% | 1.38% | 0 | -5 | 13.86% | -11.33% | HL K1 K2 | 公告 | 资讯 | |
| 方正阀门 | 8.34(0.6%) | 8.38(0.48%) | 8.24(-1.67%) | 8.36(1.46%) | 8.53(2.03%) | 0 | 10.5 | -18.79% | 11.88 | -28.17% | 11.65% | 0% | 6.49% | -0.62 | 0 | 17.82% | -7.28% | HL K1 K2 | 公告 | 资讯 | |
| 国货航 | 4.33(-1.37%) | 4.32(-0.23%) | 4.25(-1.62%) | 4.21(-0.94%) | 4.31(2.38%) | 0 | 5.24 | -17.73% | 5.59 | -22.92% | 8.29% | -1.82% | 1.67% | -1.09 | 0 | 8.84% | -3.58% | HL K1 K2 | 公告 | 资讯 | |
| 天和磁材 | 32.61(0.68%) | 32.75(0.43%) | 32.46(-0.89%) | 32.79(1.02%) | 33.23(1.34%) | 0 | 37.61 | -11.65% | 42.53 | -21.87% | 10.77% | -17.3% | -1.65% | 0 | -18.25 | 11.51% | -19.17% | HL K1 K2 | 公告 | 资讯 | |
| 星图测控 | 47.52(3.06%) | 49.03(3.18%) | 50.6(3.2%) | 52.5(3.75%) | 51.9(-1.14%) | 0 | 55.52 | -6.53% | 71.29 | -27.19% | 19.97% | -27.49% | -3.55% | 0 | -42.8 | 22.49% | -33.12% | HL K1 K2 | 公告 | 资讯 | |
| 黄山谷捷 | 35.58(2.12%) | 36.11(1.49%) | 35.86(-0.69%) | 36.23(1.03%) | 36.98(2.07%) | 0 | 43.98 | -15.92% | 49.73 | -25.63% | 14.49% | -27.35% | -2.09% | 0 | -27.7 | 19.79% | -29.18% | HL K1 K2 | 公告 | 资讯 | |
| 惠通科技 | 15.92(-1.12%) | 15.75(-1.07%) | 15.86(0.7%) | 15.86(0%) | 16.38(3.28%) | 0 | 22.86 | -28.34% | 25.47 | -35.69% | 15.76% | 0% | 6.59% | 0 | -1.24 | 16.58% | -1.38% | HL K1 K2 | 公告 | 资讯 | |
| 赛分科技 | 26.39(14.69%) | 26.16(-0.87%) | 26.3(0.54%) | 28.97(10.15%) | 29.65(2.35%) | 0 | 18.63 | 59.11% | 22.26 | 33.18% | 49.52% | 0% | 25.16% | 0 | 0 | 54.99% | -4.63% | HL K1 K2 | 公告 | 资讯 | |
| 钧崴电子 | 35.05(7.25%) | 36.72(4.76%) | 37.02(0.82%) | 38.16(3.08%) | 37.16(-2.62%) | 0 | 34.48 | 7.78% | 43.19 | -13.96% | 15.08% | -36.44% | -10.77% | -3.21 | -44.25 | 24.66% | -39.65% | HL K1 K2 | 公告 | 资讯 | |
| 思看科技 | 76.6(5.54%) | 79.26(3.47%) | 75.6(-4.62%) | 76.8(1.59%) | 74.43(-3.09%) | 0 | 73.28 | 1.57% | 88.63 | -16.02% | 14.91% | -13.95% | -0.89% | 0 | -19.74 | 20.53% | -14.63% | HL K1 K2 | 公告 | 资讯 | |
| 超研股份 | 15.32(1.19%) | 15.15(-1.11%) | 14.94(-1.39%) | 15.25(2.07%) | 15.49(1.57%) | 0 | 18.85 | -17.83% | 20.74 | -25.3% | 13.65% | 0% | 6.05% | 0 | 0 | 15.6% | -5.14% | HL K1 K2 | 公告 | 资讯 | |
| 兴福电子 | 66.26(7.76%) | 75.98(14.67%) | 80.4(5.82%) | 85.7(6.59%) | 90.24(5.3%) | 0 | 47.95 | 88.19% | 73.05 | 23.54% | 46.76% | -35.95% | -2.72% | -35.1 | -67.75 | 48.4% | -39.18% | HL K1 K2 | 公告 | 资讯 | |
| 富岭股份 | 8.75(-0.91%) | 8.72(-0.34%) | 8.62(-1.15%) | 8.62(0%) | 8.8(2.09%) | 0 | 11.06 | -20.45% | 11.98 | -26.54% | 7.84% | -0.9% | 3.26% | 0.28 | 0 | 8.37% | -2.87% | HL K1 K2 | 公告 | 资讯 | |
| 海博思创 | 210.56(1.97%) | 212.3(0.83%) | 210.82(-0.7%) | 214.22(1.61%) | 208.6(-2.62%) | 0 | 226.61 | -7.95% | 281.87 | -25.99% | 15.03% | -28.37% | -4.46% | 0 | -71.35 | 18.79% | -31.24% | HL K1 K2 | 公告 | 资讯 | |
| 中航成飞 | 57.99(0.16%) | 57.97(-0.03%) | 57.85(-0.21%) | 56.96(-1.54%) | 59.78(4.95%) | 0 | 68.02 | -12.11% | 75.45 | -20.77% | 13.82% | 0% | 5.52% | -5.15 | 0 | 15.49% | -0.53% | HL K1 K2 | 公告 | 资讯 | |
| 宏海科技 | 8.94(0.22%) | 9.1(1.79%) | 9.01(-0.99%) | 9.1(1%) | 9.23(1.43%) | 0 | 11.46 | -19.47% | 12.82 | -27.99% | 8.72% | -6.48% | 2.43% | 0 | -1.36 | 15.23% | -12.35% | HL K1 K2 | 公告 | 资讯 | |
| 常友科技 | 76.5(4.34%) | 77.64(1.49%) | 77.64(0%) | 80.04(3.09%) | 82.73(3.36%) | 0 | 71.45 | 15.78% | 86.08 | -3.89% | 31.07% | -9.1% | 2.55% | -12.94 | -37.52 | 31.32% | -9.78% | HL K1 K2 | 公告 | 资讯 | |
| 毓恬冠佳 | 30.45(0.4%) | 30.26(-0.62%) | 30.34(0.26%) | 30.49(0.49%) | 31.28(2.59%) | 0 | 39.05 | -19.89% | 43.35 | -27.84% | 13.13% | -1.79% | 4.64% | 0 | -2.9 | 14.7% | -3.99% | HL K1 K2 | 公告 | 资讯 | |
| 汇通控股 | 17.4(0.46%) | 17.41(0.06%) | 17.41(0%) | 17.57(0.92%) | 17.95(2.16%) | 0 | 22.08 | -18.72% | 25.09 | -28.45% | 12.12% | -8.84% | 2.67% | 0 | -4.77 | 13.61% | -10.43% | HL K1 K2 | 公告 | 资讯 | |
| 汉朔科技 | 46.15(-0.22%) | 45.83(-0.69%) | 44.54(-2.81%) | 44.68(0.31%) | 44.41(-0.6%) | 0 | 46.4 | -4.29% | 53.44 | -16.9% | 11.67% | -4.39% | 3.69% | -19.85 | 0 | 12.57% | -7.44% | HL K1 K2 | 公告 | 资讯 | |
| 永杰新材 | 42.08(1.64%) | 43.12(2.47%) | 43.15(0.07%) | 43.95(1.85%) | 44.62(1.52%) | 0 | 41.12 | 8.51% | 47.72 | -6.49% | 8.64% | -3.11% | 2.5% | -1.49 | -5.4 | 9.63% | -6.42% | HL K1 K2 | 公告 | 资讯 | |
| 恒鑫生活 | 28.56(0.92%) | 28.89(1.16%) | 28.02(-3.01%) | 28.07(0.18%) | 29.08(3.6%) | 0 | 35.44 | -17.95% | 39.75 | -26.84% | 11.76% | 0% | 5.33% | 0 | 0 | 14.76% | -1.59% | HL K1 K2 | 公告 | 资讯 | |
| 胜科纳米 | 29.26(9.1%) | 31.28(6.9%) | 32.29(3.23%) | 33.56(3.93%) | 32.41(-3.43%) | 0 | 27.33 | 18.59% | 38.92 | -16.74% | 22.3% | -52.3% | -22.02% | -23.26 | -56.96 | 24.22% | -54.4% | HL K1 K2 | 公告 | 资讯 | |
| 浙江华业 | 34.44(0.06%) | 34.78(0.99%) | 34.8(0.06%) | 35.04(0.69%) | 35.6(1.6%) | 0 | 43.16 | -17.51% | 48.59 | -26.73% | 11.53% | -2.71% | 4.05% | 0 | -3.26 | 13.74% | -4.25% | HL K1 K2 | 公告 | 资讯 | |
| 开发科技 | 34.4(-0.23%) | 34.42(0.06%) | 34.88(1.34%) | 34.87(-0.03%) | 35.25(1.09%) | 0 | 48.51 | -27.34% | 53.87 | -34.56% | 14.6% | -0.84% | 5.81% | 0 | -3.68 | 16.34% | -2.62% | HL K1 K2 | 公告 | 资讯 | |
| 矽电股份 | 223.6(5.97%) | 239.21(6.98%) | 247.01(3.26%) | 255.41(3.4%) | 255.85(0.17%) | 0 | 239.34 | 6.9% | 323.65 | -20.95% | 21.83% | -41.72% | -14.83% | -72.19 | -82.7 | 22.42% | -44.45% | HL K1 K2 | 公告 | 资讯 | |
| 首航新能 | 24.91(-0.16%) | 25.05(0.56%) | 24.61(-1.76%) | 24.53(-0.33%) | 24.76(0.94%) | 0 | 29.69 | -16.61% | 36.86 | -32.82% | 9.56% | -8.19% | 1.73% | -2.18 | -5.22 | 13.42% | -9.04% | HL K1 K2 | 公告 | 资讯 | |
| 中国瑞林 | 64.78(3.32%) | 65.9(1.73%) | 66.5(0.91%) | 67.27(1.16%) | 67.12(-0.22%) | 0 | 57.73 | 16.27% | 69.29 | -3.13% | 10.67% | -20.29% | -2.75% | -5.75 | -32.26 | 12.09% | -21.81% | HL K1 K2 | 公告 | 资讯 | |
| 泰鸿万立 | 13.63(-0.8%) | 13.7(0.51%) | 13.56(-1.02%) | 13.62(0.44%) | 13.88(1.91%) | 0 | 16.73 | -17.02% | 18.02 | -22.96% | 7.43% | -0.93% | 2.97% | 0 | -0.53 | 8.44% | -2.12% | HL K1 K2 | 公告 | 资讯 | |
| 泰禾股份 | 22.48(0.22%) | 22.53(0.22%) | 22.53(0%) | 22.54(0.04%) | 23.32(3.46%) | 0 | 25.26 | -7.68% | 28.45 | -18.02% | 11.26% | -7.2% | 2.09% | -4.84 | -1.98 | 12.77% | -10.31% | HL K1 K2 | 公告 | 资讯 | |
| 信凯科技 | 31.4(2.45%) | 31.81(1.31%) | 31.43(-1.19%) | 31.31(-0.38%) | 32.06(2.4%) | 0 | 40.11 | -20.07% | 46.87 | -31.59% | 12.18% | -32.49% | -3.56% | 0 | -25.88 | 18.96% | -33.69% | HL K1 K2 | 公告 | 资讯 | |
| 宏工科技 | 70.78(2.36%) | 71.55(1.09%) | 70.24(-1.83%) | 71.02(1.11%) | 71(-0.03%) | 0 | 85.02 | -16.49% | 110.58 | -35.79% | 16.66% | -29.92% | -4.68% | 0 | -47.7 | 23.09% | -30.17% | HL K1 K2 | 公告 | 资讯 | |
| 天有为 | 54.33(-0.91%) | 54.07(-0.48%) | 53.26(-1.5%) | 53(-0.49%) | 53.84(1.58%) | 0 | 75.74 | -28.92% | 83.32 | -35.38% | 9.56% | -1.81% | 3.98% | -14.56 | 0 | 10.15% | -2.76% | HL K1 K2 | 公告 | 资讯 | |
| 众捷汽车 | 23.4(1.92%) | 23.37(-0.13%) | 23.31(-0.26%) | 23.39(0.34%) | 24.1(3.04%) | 0 | 31.71 | -24% | 37.35 | -35.48% | 14.49% | -16.06% | 0.57% | 0 | -11.99 | 22.96% | -17.3% | HL K1 K2 | 公告 | 资讯 | |
| 同享科技 | 15.42(-0.77%) | 15.51(0.58%) | 15.41(-0.64%) | 15.39(-0.13%) | 15.39(0%) | 0 | 16.79 | -8.34% | 19.65 | -21.68% | 7.47% | -14.55% | -2.18% | -1.32 | -5.82 | 14.85% | -18.87% | HL K1 K2 | 公告 | 资讯 | |
| 龙竹科技 | 6.68(0.6%) | 6.69(0.15%) | 6.56(-1.94%) | 6.52(-0.61%) | 6.65(1.99%) | 0 | 9.11 | -27% | 10.73 | -38.01% | 16.67% | -0.6% | 6.78% | 0 | -0.49 | 22.47% | -7.64% | HL K1 K2 | 公告 | 资讯 | |
| 佳先股份 | 12.72(3.08%) | 13.47(5.9%) | 13.96(3.64%) | 13.81(-1.07%) | 13.9(0.65%) | 0 | 15.48 | -10.22% | 18.66 | -25.52% | 15.54% | -33.43% | -7.02% | -0.04 | -15.85 | 16.32% | -37.75% | HL K1 K2 | 公告 | 资讯 | |
| 颖泰生物 | 2.76(0.36%) | 2.76(0%) | 2.74(-0.72%) | 2.78(1.46%) | 2.84(2.16%) | 0 | 3.41 | -16.8% | 3.71 | -23.47% | 10.51% | 0% | 5.59% | 0 | 0 | 12.7% | -1.05% | HL K1 K2 | 公告 | 资讯 | |
| 艾融软件 | 30.68(2.23%) | 31.72(3.39%) | 31.76(0.13%) | 30.77(-3.12%) | 30.48(-0.94%) | 0 | 37.18 | -18.02% | 43.69 | -30.24% | 12.76% | -18.02% | -3.19% | 0 | -15.68 | 14.5% | -20.83% | HL K1 K2 | 公告 | 资讯 | |
| 球冠电缆 | 5.88(-0.51%) | 5.9(0.34%) | 5.86(-0.68%) | 5.83(-0.51%) | 5.89(1.03%) | 0 | 6.81 | -13.45% | 7.71 | -23.65% | 8.47% | -3.76% | 1.87% | -0.23 | -0.54 | 12.19% | -4.54% | HL K1 K2 | 公告 | 资讯 | |
| 新恒汇 | 43.38(4.71%) | 45.02(3.78%) | 44.99(-0.07%) | 45.7(1.58%) | 45.77(0.15%) | 0 | 57.72 | -20.7% | 71.2 | -35.71% | 18.12% | -41.95% | -11.81% | -3.75 | -51.32 | 20.26% | -44.82% | HL K1 K2 | 公告 | 资讯 | |
| 广信科技 | 40.67(-1.29%) | 40.6(-0.17%) | 41.02(1.03%) | 41.1(0.2%) | 43.75(6.45%) | 0 | 50.63 | -13.59% | 59.37 | -26.31% | 21.02% | -1.91% | 10.63% | 0 | -3.87 | 26.01% | -6.08% | HL K1 K2 | 公告 | 资讯 | |
| 汉邦科技 | 24.92(1.3%) | 24.72(-0.8%) | 25.13(1.66%) | 27.39(8.99%) | 26.98(-1.5%) | 0 | 28.41 | -5.05% | 31.25 | -13.66% | 21.97% | -4.12% | 8.09% | 0 | -8.71 | 23.25% | -6.84% | HL K1 K2 | 公告 | 资讯 | |
| 古麒绒材 | 17.67(-0.17%) | 17.78(0.62%) | 17.95(0.96%) | 17.62(-1.84%) | 18.02(2.27%) | 0 | 21.12 | -14.7% | 23.9 | -24.61% | 7.2% | -10.66% | -1.16% | 0 | -5.78 | 8.82% | -12.18% | HL K1 K2 | 公告 | 资讯 | |
| 中策橡胶 | 49.49(-1.57%) | 48.94(-1.11%) | 49.12(0.37%) | 48.76(-0.73%) | 49.67(1.87%) | 0 | 48.3 | 2.83% | 52.7 | -5.75% | 11.07% | -1.21% | 3.28% | -9.55 | 0 | 12.78% | -3.89% | HL K1 K2 | 公告 | 资讯 | |
| 太力科技 | 39.02(4.86%) | 40.62(4.1%) | 40.28(-0.84%) | 40.28(0%) | 40.93(1.61%) | 0 | 41.99 | -2.52% | 51.48 | -20.5% | 20.81% | -14.73% | 4.99% | 0 | -13.79 | 29.94% | -17.48% | HL K1 K2 | 公告 | 资讯 | |
| 泽润新能 | 39.99(0.88%) | 40.38(0.98%) | 41.22(2.08%) | 40.77(-1.09%) | 41.4(1.55%) | 0 | 50.53 | -18.07% | 64.31 | -35.63% | 18.42% | -3.18% | 6.45% | 0 | -8.78 | 25.42% | -7.13% | HL K1 K2 | 公告 | 资讯 | |
| 交大铁发 | 11.3(-0.62%) | 11.38(0.71%) | 11.7(2.81%) | 11.61(-0.77%) | 11.79(1.55%) | 0 | 14.47 | -18.53% | 16.11 | -26.84% | 11.02% | 0% | 6.78% | 0 | 0 | 15.36% | -1.42% | HL K1 K2 | 公告 | 资讯 | |
| 影石创新 | 135.57(3.21%) | 137.35(1.31%) | 133.98(-2.45%) | 134.95(0.72%) | 133.4(-1.15%) | 0 | 191.34 | -30.28% | 225.47 | -40.83% | 8.63% | -9.44% | 0.31% | 1.17 | -12.81 | 9.34% | -10.83% | HL K1 K2 | 公告 | 资讯 | |
| 优优绿能 | 73.35(3.67%) | 74.93(2.15%) | 76(1.43%) | 75.52(-0.63%) | 77.05(2.03%) | 0 | 109.62 | -29.71% | 133.86 | -42.44% | 14.83% | -27.22% | -6.7% | -3.86 | -53.55 | 17.96% | -32.84% | HL K1 K2 | 公告 | 资讯 | |
| 天工股份 | 14.46(0.77%) | 15.13(4.63%) | 15.21(0.53%) | 15.51(1.97%) | 15.95(2.84%) | 0 | 17.26 | -7.58% | 20.05 | -20.46% | 13.6% | -4.66% | 4.22% | 0 | -5.49 | 18.5% | -7.43% | HL K1 K2 | 公告 | 资讯 | |
| 华电新能 | 4.34(-0.23%) | 4.3(-0.92%) | 4.21(-2.09%) | 4.19(-0.48%) | 4.23(0.95%) | 0 | 5.59 | -24.37% | 6.19 | -31.66% | 1.68% | -13.67% | -5.25% | -0.28 | -1.51 | 3.68% | -14.2% | HL K1 K2 | 公告 | 资讯 | |
| 技源集团 | 19.2(1%) | 19.34(0.73%) | 20.44(5.69%) | 19.76(-3.33%) | 19.64(-0.61%) | 0 | 24.97 | -21.34% | 27.84 | -29.45% | 5.03% | -27.98% | -12.56% | -15.65 | -17.36 | 5.2% | -28.27% | HL K1 K2 | 公告 | 资讯 | |
| 悍高集团 | 40.25(0.93%) | 40.5(0.62%) | 39.84(-1.63%) | 40.5(1.66%) | 39.94(-1.38%) | 0 | 52.3 | -23.63% | 60.94 | -34.46% | 11.53% | -5.06% | 2.62% | -3.42 | -1.82 | 13.43% | -6.62% | HL K1 K2 | 公告 | 资讯 | |
| 鼎佳精密 | 24.83(2.22%) | 25.38(2.22%) | 25.03(-1.38%) | 25.11(0.32%) | 25.37(1.04%) | 0 | 34.19 | -25.79% | 38.62 | -34.31% | 9.26% | -6.9% | 0.81% | 0 | -7.02 | 15.32% | -8.9% | HL K1 K2 | 公告 | 资讯 | |
| 汉桑科技 | 39.45(-0.18%) | 39.54(0.23%) | 39.8(0.66%) | 39.15(-1.63%) | 39.87(1.84%) | 0 | 49.01 | -18.64% | 54.35 | -26.64% | 9.59% | -1.63% | 3.38% | -4 | -1.96 | 10.29% | -3.44% | HL K1 K2 | 公告 | 资讯 | |
| 酉立智能 | 35.88(-0.61%) | 37.74(5.18%) | 37.31(-1.14%) | 37(-0.83%) | 37.41(1.11%) | 0 | 54.56 | -31.43% | 61.8 | -39.47% | 13.85% | -0.87% | 4.81% | 0 | -3.02 | 16.51% | -1.76% | HL K1 K2 | 公告 | 资讯 | |
| 天富龙 | 27.29(-0.87%) | 27.1(-0.7%) | 27(-0.37%) | 26.79(-0.78%) | 27.31(1.94%) | 0 | 34.24 | -20.23% | 37.67 | -27.5% | 8.98% | -0.8% | 3.19% | -4.24 | 0 | 9.24% | -2.04% | HL K1 K2 | 公告 | 资讯 | |
| 广东建科 | 15.57(-0.76%) | 15.48(-0.58%) | 15.37(-0.71%) | 15.21(-1.04%) | 15.61(2.63%) | 0 | 20.45 | -23.67% | 23.09 | -32.38% | 11.34% | -2.32% | 3.7% | -4.33 | -0.49 | 12.3% | -4.76% | HL K1 K2 | 公告 | 资讯 | |
| 志高机械 | 16.85(0.24%) | 17.13(1.66%) | 17.08(-0.29%) | 17.18(0.59%) | 17.42(1.4%) | 0 | 24.06 | -27.59% | 27.1 | -35.73% | 10.25% | -3.22% | 3.2% | 0 | -2.84 | 13.93% | -5.12% | HL K1 K2 | 公告 | 资讯 | |
| 宏远股份 | 17.27(-2.32%) | 17.35(0.46%) | 16.89(-2.65%) | 16.92(0.18%) | 16.9(-0.12%) | 0 | 19.53 | -13.47% | 22.69 | -25.52% | 30.1% | -4.41% | 11.7% | -8.87 | 0 | 31.83% | -6.53% | HL K1 K2 | 公告 | 资讯 | |
| 能之光 | 16.42(0.61%) | 16.66(1.46%) | 16.72(0.36%) | 16.76(0.24%) | 17.07(1.85%) | 0 | 21.61 | -21.03% | 24.74 | -31% | 12.82% | -5.79% | 3.04% | 0 | -4.36 | 17.56% | -7.48% | HL K1 K2 | 公告 | 资讯 | |