|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 港迪技术 | 53.34(1.81%) | 52.65(-1.29%) | 51.91(-1.41%) | 50.79(-2.16%) | 51.27(0.95%) | 0 | 64.5 | -20.51% | 70.35 | -27.12% | 0.95% | -19.37% | -12.18% | -33.74 | -21.46 | 3.12% | -20.98% | HL K1 K2 | 公告 | |
| 壹连科技 | 82.88(-6.04%) | 82.34(-0.65%) | 80.88(-1.77%) | 83.16(2.82%) | 81.6(-1.88%) | 0 | 66.52 | 22.66% | 76.89 | 6.12% | 9.88% | -16.73% | -6.08% | -46.68 | -12.63 | 11.08% | -20.67% | HL K1 K2 | 公告 | |
| 红四方 | 24.54(2.89%) | 23.99(-2.24%) | 23.5(-2.04%) | 23.07(-1.83%) | 22.93(-0.61%) | 0 | 29.56 | -22.42% | 32.79 | -30.06% | 0% | -19.6% | -12.46% | -13.57 | -10.01 | 0.75% | -20.1% | HL K1 K2 | 公告 | |
| 苏州天脉 | 321.79(-3.65%) | 317.68(-1.28%) | 323.01(1.68%) | 316.66(-1.97%) | 315.02(-0.52%) | 0 | 188.68 | 66.96% | 221.29 | 42.36% | 21.8% | -6.67% | 7.68% | -71.09 | 0 | 26.11% | -11.68% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 57.69(-2.3%) | 56.89(-1.39%) | 57.14(0.44%) | 60.27(5.48%) | 61.6(2.21%) | 0 | 48.82 | 26.17% | 60.47 | 1.87% | 8.57% | -17.04% | -4.71% | -46.2 | -19.26 | 10.89% | -24.49% | HL K1 K2 | 公告 | |
| 万源通 | 31.06(5.65%) | 31.56(1.61%) | 30.9(-2.09%) | 29.38(-4.92%) | 30.45(3.64%) | 0 | 31.38 | -2.97% | 35.78 | -14.91% | 6.99% | -14.1% | -4.73% | -10.83 | -7.98 | 9.65% | -16.42% | HL K1 K2 | 公告 | |
| 聚星科技 | 32.6(15.52%) | 33.32(2.21%) | 32.14(-3.54%) | 31.79(-1.09%) | 34.08(7.2%) | 0 | 25.36 | 34.4% | 29.81 | 14.32% | 20.77% | -9.12% | 4.78% | -8.25 | -8.03 | 20.94% | -15.48% | HL K1 K2 | 公告 | |
| 英思特 | 54.88(-2.54%) | 55.5(1.13%) | 54.63(-1.57%) | 54.7(0.13%) | 55.84(2.08%) | 0 | 65.3 | -14.48% | 74.03 | -24.57% | 4.79% | -12.04% | -2.38% | -38.42 | 0.05 | 5.76% | -12.9% | HL K1 K2 | 公告 | |
| 科隆新材 | 22.25(1.09%) | 22.56(1.39%) | 23.03(2.08%) | 23.88(3.69%) | 24.18(1.26%) | 0 | 27.05 | -10.61% | 30.67 | -21.17% | 9.86% | -10.77% | -0.94% | -8.09 | -8.66 | 11.48% | -11.75% | HL K1 K2 | 公告 | |
| 先锋精科 | 66.92(-1.3%) | 65.9(-1.52%) | 68.46(3.88%) | 72.33(5.65%) | 74.2(2.59%) | 0 | 61.54 | 20.58% | 71.86 | 3.25% | 15.02% | -12.07% | 4.42% | -55.62 | 0 | 18.97% | -13.5% | HL K1 K2 | 公告 | |
| 博科测试 | 58.3(0.48%) | 56.28(-3.46%) | 55.41(-1.55%) | 54.3(-2%) | 54.8(0.92%) | 0 | 59.64 | -8.12% | 66.03 | -17.01% | 0.92% | -18.5% | -12.17% | -37.75 | -16.24 | 4.02% | -21.37% | HL K1 K2 | 公告 | |
| 林泰新材 | 46.32(3.35%) | 45.31(-2.18%) | 45.47(0.35%) | 44.22(-2.75%) | 45.79(3.55%) | 0 | 71.25 | -35.74% | 81.93 | -44.11% | 3.67% | -34.12% | -14.34% | -34 | -40.5 | 5.26% | -34.19% | HL K1 K2 | 公告 | |
| 学大教育 | 29.64(2.1%) | 28.89(-2.53%) | 27.71(-4.08%) | 27.03(-2.45%) | 27.31(1.04%) | 0 | 36.23 | -24.63% | 40.66 | -32.84% | 1.04% | -23.31% | -16.19% | -23.46 | -12.72 | 1.86% | -24.68% | HL K1 K2 | 公告 | |
| 蓝宇股份 | 26.91(5.45%) | 26.57(-1.26%) | 26.33(-0.9%) | 25.78(-2.09%) | 26.44(2.56%) | 0 | 29.68 | -10.93% | 32.41 | -18.43% | 3.61% | -16.36% | -7.74% | -14.13 | -10.14 | 5.3% | -18.6% | HL K1 K2 | 公告 | |
| 中力股份 | 34.39(3.9%) | 34.58(0.55%) | 34.86(0.81%) | 35.55(1.98%) | 35.38(-0.48%) | 0 | 35.87 | -1.36% | 39.73 | -10.95% | 7.02% | -5.63% | 0.78% | -7.52 | -1.5 | 8.86% | -6.35% | HL K1 K2 | 公告 | |
| 博苑新材 | 52(-0.59%) | 53(1.92%) | 51(-3.77%) | 52.33(2.61%) | 52.3(-0.06%) | 0 | 49.23 | 6.24% | 60.66 | -13.78% | 15.63% | -4.91% | 4.5% | -12.8 | 0 | 17.19% | -5.71% | HL K1 K2 | 公告 | |
| 佳驰科技 | 50.69(2.09%) | 47.18(-6.92%) | 48.3(2.37%) | 46.75(-3.21%) | 47.68(1.99%) | 0 | 58.38 | -18.33% | 66.31 | -28.1% | 1.99% | -12.43% | -7.51% | -20.64 | -4.52 | 4.31% | -14.46% | HL K1 K2 | 公告 | |
| 金天钛业 | 17.31(-0.29%) | 17.21(-0.58%) | 16.96(-1.45%) | 16.53(-2.54%) | 16.66(0.79%) | 0 | 18.72 | -11.03% | 21.39 | -22.11% | 0.79% | -14.65% | -8.83% | -6.57 | -2.89 | 2.4% | -14.87% | HL K1 K2 | 公告 | |
| 方正阀门 | 9.24(1.87%) | 9.33(0.97%) | 9.2(-1.39%) | 8.95(-2.72%) | 9.42(5.25%) | 0 | 11.78 | -20.02% | 13.24 | -28.83% | 5.25% | -14.83% | -7.68% | -7.16 | -3.55 | 6.8% | -15.29% | HL K1 K2 | 公告 | |
| 国货航 | 5.24(1.55%) | 5.2(-0.76%) | 5.16(-0.77%) | 5.05(-2.13%) | 5.06(0.2%) | 0 | 5.85 | -13.57% | 6.12 | -17.36% | 0.2% | -8% | -3.68% | -1.05 | -0.18 | 0.2% | -10.12% | HL K1 K2 | 公告 | |
| 天和磁材 | 36.07(0.5%) | 36.07(0%) | 36.61(1.5%) | 35.71(-2.46%) | 36.85(3.19%) | 0 | 41.12 | -10.38% | 46.31 | -20.42% | 3.45% | -6.52% | -1.22% | -8.44 | -4.14 | 5.38% | -6.8% | HL K1 K2 | 公告 | |
| 星图测控 | 59.73(-1.44%) | 55.79(-6.6%) | 56.81(1.83%) | 55.15(-2.92%) | 63.29(14.76%) | 0 | 56.28 | 12.45% | 69.5 | -8.93% | 14.76% | -20.88% | -8.25% | -51.79 | -25.29 | 16.69% | -23.97% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 50.62(-3.27%) | 48.7(-3.79%) | 51.13(4.99%) | 48.79(-4.58%) | 49.06(0.55%) | 0 | 48.6 | 0.94% | 53.63 | -8.52% | 8.28% | -12.8% | 0.17% | -38.61 | -1.43 | 8.71% | -12.8% | HL K1 K2 | 公告 | |
| 惠通科技 | 19.4(3.41%) | 18.86(-2.78%) | 18.36(-2.65%) | 17.99(-2.02%) | 18.35(2%) | 0 | 26.32 | -30.29% | 28.97 | -36.67% | 2% | -23.51% | -12.81% | -12.94 | -9.21 | 3.38% | -23.92% | HL K1 K2 | 公告 | |
| 赛分科技 | 18.3(-0.97%) | 18.28(-0.11%) | 17.78(-2.74%) | 17.39(-2.19%) | 17.4(0.06%) | 0 | 18.01 | -3.41% | 20.49 | -15.07% | 0.06% | -20.87% | -10.82% | -7.66 | -4.2 | 2.29% | -20.77% | HL K1 K2 | 公告 | |
| 思看科技 | 119.5(4.26%) | 118.88(-0.52%) | 111.08(-6.56%) | 114.17(2.78%) | 113.21(-0.84%) | 0 | 102.57 | 10.38% | 121.95 | -7.16% | 1.92% | -15.39% | -6.48% | -62.22 | -20.55 | 5.68% | -18.14% | HL K1 K2 | 公告 | |
| 超研股份 | 16.72(1.77%) | 16.25(-2.81%) | 15.8(-2.77%) | 15.5(-1.9%) | 15.7(1.29%) | 0 | 21.12 | -25.65% | 23.05 | -31.88% | 1.29% | -19.2% | -12.1% | -9.54 | -5.84 | 2.82% | -19.24% | HL K1 K2 | 公告 | |
| 富岭股份 | 10.18(0.99%) | 9.99(-1.87%) | 9.68(-3.1%) | 9.5(-1.86%) | 9.54(0.42%) | 0 | 12.35 | -22.72% | 13.25 | -27.98% | 0.42% | -20.43% | -11.51% | -8.49 | -2.22 | 1.17% | -20.83% | HL K1 K2 | 公告 | |
| 海博思创 | 291.45(6.21%) | 299.17(2.65%) | 284.49(-4.91%) | 274.9(-3.37%) | 260.01(-5.42%) | 0 | 212.03 | 22.63% | 279.87 | -7.1% | 16.44% | -13.09% | 0.63% | -74.12 | 0 | 19.91% | -15.47% | HL K1 K2 | 公告 | |
| 中航成飞 | 62.53(0.39%) | 60.88(-2.64%) | 60.8(-0.13%) | 58.77(-3.34%) | 58.31(-0.78%) | 0 | 73.43 | -20.59% | 83.92 | -30.52% | 0% | -21.31% | -11.78% | -33.19 | -15.47 | 0.03% | -22.82% | HL K1 K2 | 公告 | |
| 宏海科技 | 10.51(1.94%) | 10.49(-0.19%) | 10.24(-2.38%) | 9.76(-4.69%) | 10.14(3.89%) | 0 | 12.9 | -21.41% | 14.37 | -29.42% | 3.89% | -16.06% | -8.34% | -7.85 | -2.4 | 5.85% | -18.88% | HL K1 K2 | 公告 | |
| 常友科技 | 89.49(2.49%) | 86.3(-3.56%) | 84.41(-2.19%) | 82.85(-1.85%) | 82.01(-1.01%) | 0 | 68.21 | 20.23% | 80.14 | 2.33% | 10.51% | -8.36% | 1.55% | -46.72 | -2.02 | 13.45% | -11.84% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 37.05(2.12%) | 36.53(-1.4%) | 35.82(-1.94%) | 34.69(-3.15%) | 35.25(1.61%) | 0 | 42.79 | -17.62% | 47.38 | -25.6% | 1.61% | -19.92% | -12.38% | -23.04 | -15.97 | 3.59% | -20.12% | HL K1 K2 | 公告 | |
| 汇通控股 | 40.7(4.31%) | 41.2(1.23%) | 40.8(-0.97%) | 40.99(0.47%) | 40.5(-1.2%) | 0 | 36.21 | 11.86% | 39.44 | 2.69% | 4.11% | -10.6% | -4.26% | -14.39 | -7.02 | 7.74% | -11.9% | HL K1 K2 | 公告 | |
| 汉朔科技 | 45.32(1.39%) | 44.66(-1.46%) | 43.81(-1.9%) | 42.72(-2.49%) | 42.96(0.56%) | 0 | 49.07 | -12.45% | 55.56 | -22.68% | 7.8% | -12.18% | -3.82% | -20.78 | -4.89 | 8.48% | -13.73% | HL K1 K2 | 公告 | |
| 永杰新材 | 47.12(2.55%) | 47.42(0.64%) | 46.24(-2.49%) | 44.62(-3.5%) | 44.81(0.43%) | 0 | 41.18 | 8.81% | 46.89 | -4.44% | 0.43% | -15.77% | -8.19% | -14.66 | -10.26 | 3.13% | -16.71% | HL K1 K2 | 公告 | |
| 弘景光电 | 66.86(-3%) | 67.5(0.96%) | 68.33(1.23%) | 68.43(0.15%) | 67.8(-0.92%) | 0 | 62.09 | 9.2% | 72.48 | -6.46% | 1.41% | -28.42% | -14.67% | -53.03 | -30 | 5.64% | -32.44% | HL K1 K2 | 公告 | |
| 新亚电缆 | 21.04(2.33%) | 21.62(2.76%) | 21.83(0.97%) | 20.9(-4.26%) | 20.46(-2.11%) | 0 | 20.4 | 0.28% | 22.16 | -7.69% | 2.76% | -10.62% | -1.92% | -2.84 | -1 | 3.28% | -13.89% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 31.43(6.8%) | 30.01(-4.52%) | 29.14(-2.9%) | 28.8(-1.17%) | 28.5(-1.04%) | 0 | 39.85 | -28.49% | 44.9 | -36.53% | 0.39% | -25.51% | -11.33% | -10.59 | -17.47 | 2.55% | -25.16% | HL K1 K2 | 公告 | |
| 胜科纳米 | 36.93(-4.87%) | 38.3(3.71%) | 37.58(-1.88%) | 37.88(0.8%) | 42.18(11.35%) | 0 | 27.76 | 51.93% | 33.51 | 25.88% | 61.61% | -4.55% | 25.08% | -27.93 | 0 | 64.83% | -6.93% | HL K1 K2 | 公告 | |
| 浙江华远 | 16.57(0.24%) | 16.34(-1.39%) | 16.2(-0.86%) | 15.96(-1.48%) | 15.94(-0.13%) | 0 | 19.55 | -18.45% | 22.72 | -29.86% | 0% | -21.52% | -12.93% | -12.05 | -6.28 | 2.31% | -22.51% | HL K1 K2 | 公告 | |
| 浙江华业 | 39.77(2.87%) | 39.1(-1.68%) | 38.59(-1.3%) | 38(-1.53%) | 38.36(0.95%) | 0 | 46.89 | -18.2% | 53.28 | -28% | 0.95% | -25.21% | -12.75% | -26.55 | -20.04 | 2.48% | -25.53% | HL K1 K2 | 公告 | |
| 开发科技 | 44.13(0.91%) | 44.08(-0.11%) | 43.41(-1.52%) | 40.75(-6.13%) | 41.76(2.48%) | 0 | 54.15 | -22.88% | 59.81 | -30.17% | 2.48% | -27.49% | -10% | -28.41 | -26.89 | 3.88% | -28.57% | HL K1 K2 | 公告 | |
| 首航新能 | 36.41(1.17%) | 34.67(-4.78%) | 33.6(-3.09%) | 32.62(-2.92%) | 32.1(-1.59%) | 0 | 32.07 | 0.09% | 39.42 | -18.57% | 0% | -25.35% | -18.92% | -31.28 | -12.36 | 3.12% | -27.75% | HL K1 K2 | 公告 | |
| 中国瑞林 | 61.6(0.13%) | 63.15(2.52%) | 65.46(3.66%) | 64.28(-1.8%) | 63.88(-0.62%) | 0 | 57.13 | 11.82% | 66.44 | -3.86% | 12.96% | -5.01% | 3.2% | -10.98 | -6.45 | 15.08% | -7.82% | HL K1 K2 | 公告 | |
| 泰禾股份 | 23.66(1.37%) | 23.19(-1.99%) | 22.53(-2.85%) | 22.34(-0.84%) | 22.64(1.34%) | 0 | 26.97 | -16.04% | 30.08 | -24.73% | 1.34% | -18.24% | -11.46% | -14.11 | -9.19 | 2.21% | -21.39% | HL K1 K2 | 公告 | |
| 亚联机械 | 36.28(1.91%) | 35.78(-1.38%) | 35.4(-1.06%) | 35.74(0.96%) | 35.8(0.17%) | 0 | 41.85 | -14.45% | 46.58 | -23.15% | 1.13% | -11.71% | -6.26% | -12.7 | -9.9 | 2.11% | -12.68% | HL K1 K2 | 公告 | |
| 信凯科技 | 49.2(9.33%) | 47.86(-2.72%) | 47.86(0%) | 48.2(0.71%) | 48.32(0.25%) | 0 | 42.19 | 14.54% | 47.47 | 1.78% | 7.43% | -4.73% | 2.33% | -8.88 | 0 | 7.95% | -5.61% | HL K1 K2 | 公告 | |
| 天有为 | 66.79(3.99%) | 65.91(-1.32%) | 65.07(-1.27%) | 64.5(-0.88%) | 64.56(0.09%) | 0 | 86.77 | -25.59% | 93.25 | -30.77% | 0.51% | -33.24% | -13.36% | -31.48 | -45.28 | 1.06% | -33.24% | HL K1 K2 | 公告 | |
| 众捷汽车 | 32.67(-1%) | 32.11(-1.71%) | 32.18(0.22%) | 31.76(-1.31%) | 31.2(-1.76%) | 0 | 34.6 | -9.84% | 40.05 | -22.09% | 0% | -34.04% | -21.52% | -45.99 | -19.64 | 2.3% | -37.6% | HL K1 K2 | 公告 | |
| 同享科技 | 17.84(2.12%) | 17.78(-0.34%) | 18(1.24%) | 18.35(1.94%) | 18.73(2.07%) | 0 | 17.69 | 5.9% | 20.62 | -9.17% | 12.42% | -9.78% | 0% | -10.8 | -4.47 | 14.49% | -12.84% | HL K1 K2 | 公告 | |
| 龙竹科技 | 8(2.96%) | 7.91(-1.12%) | 7.78(-1.64%) | 7.51(-3.47%) | 7.79(3.73%) | 0 | 10.03 | -22.35% | 12.08 | -35.52% | 3.73% | -24.44% | -13.17% | -7.26 | -5.41 | 4.99% | -25.02% | HL K1 K2 | 公告 | |
| 佳先股份 | 15.1(2.79%) | 15.8(4.64%) | 15.84(0.25%) | 15.54(-1.89%) | 15.75(1.35%) | 0 | 17.31 | -9% | 19.6 | -19.66% | 9.3% | -5.46% | 2.14% | -4.85 | 0 | 10.92% | -9.38% | HL K1 K2 | 公告 | |
| 颖泰生物 | 3.04(2.36%) | 3.04(0%) | 3.02(-0.66%) | 2.93(-2.98%) | 3.04(3.75%) | 0 | 3.72 | -18.3% | 4.04 | -24.77% | 3.75% | -15.32% | -6.97% | -1.54 | -1.34 | 5.56% | -16.02% | HL K1 K2 | 公告 | |
| 艾融软件 | 30.53(3.7%) | 30.68(0.49%) | 30.01(-2.18%) | 28.91(-3.67%) | 29.98(3.7%) | 0 | 42.31 | -29.14% | 48.19 | -37.79% | 3.7% | -19.78% | -10.87% | -24.55 | -14.2 | 5.75% | -21.39% | HL K1 K2 | 公告 | |
| 球冠电缆 | 6.5(1.56%) | 6.58(1.23%) | 6.67(1.37%) | 6.35(-4.8%) | 7.18(13.07%) | 0 | 7.3 | -1.66% | 8.25 | -12.94% | 13.25% | -5.53% | 2.68% | -3.56 | -1.85 | 15.62% | -8.3% | HL K1 K2 | 公告 | |
| 新恒汇 | 53.47(-3.68%) | 50.2(-6.12%) | 53.8(7.17%) | 52.5(-2.42%) | 53.15(1.24%) | 0 | 64.94 | -18.16% | 76.14 | -30.19% | 5.88% | -20.88% | -10.77% | -60.52 | -17.26 | 7.9% | -24.61% | HL K1 K2 | 公告 | |
| 广信科技 | 45.76(0.48%) | 46.3(1.18%) | 44.9(-3.02%) | 43.28(-3.61%) | 45.89(6.03%) | 0 | 54.95 | -16.49% | 64.19 | -28.51% | 6.03% | -20.47% | -10.17% | -34.31 | -19.23 | 6.5% | -20.47% | HL K1 K2 | 公告 | |
| 汉邦科技 | 38.34(1.16%) | 37.41(-2.43%) | 36.44(-2.59%) | 35.18(-3.46%) | 35.07(-0.31%) | 0 | 40.07 | -12.48% | 43.45 | -19.28% | 0% | -15.04% | -9.19% | -11.24 | -5.1 | 0.95% | -18.42% | HL K1 K2 | 公告 | |
| 古麒绒材 | 18.22(2.94%) | 17.59(-3.46%) | 17.16(-2.44%) | 17.15(-0.06%) | 17.15(0%) | 0 | 22.48 | -23.7% | 25.26 | -32.1% | 0% | -21.08% | -12.73% | -11.34 | -9.58 | 2.39% | -23.91% | HL K1 K2 | 公告 | |
| 中策橡胶 | 47.48(2.11%) | 47.53(0.11%) | 46.8(-1.54%) | 45.97(-1.77%) | 46.6(1.37%) | 0 | 49.29 | -5.46% | 53.62 | -13.1% | 1.37% | -6.54% | -2.82% | -2.98 | -5.12 | 1.92% | -6.5% | HL K1 K2 | 公告 | |
| 太力科技 | 46.22(2.71%) | 45.1(-2.42%) | 44.44(-1.46%) | 43.7(-1.67%) | 43.6(-0.23%) | 0 | 43.02 | 1.35% | 51.21 | -14.86% | 0% | -14.26% | -6.43% | -26.82 | -10.79 | 3.46% | -16.56% | HL K1 K2 | 公告 | |
| 泽润新能 | 52.34(1.51%) | 50.84(-2.87%) | 49.94(-1.77%) | 49.5(-0.88%) | 49.33(-0.34%) | 0 | 54.43 | -9.37% | 67.49 | -26.91% | 0% | -32.42% | -17.29% | -40.57 | -31.96 | 3.05% | -31.96% | HL K1 K2 | 公告 | |
| 威高血净 | 33.85(-3.42%) | 33.6(-0.74%) | 32.18(-4.23%) | 32.2(0.06%) | 31.2(-3.11%) | 0 | 37.09 | -15.89% | 39.93 | -21.85% | 0% | -15.99% | -10.86% | -5.64 | -6.07 | 0.74% | -16.11% | HL K1 K2 | 公告 | |
| XD海阳科 | 21.9(2.43%) | 21.49(-1.87%) | 20.95(-2.51%) | 21.05(0.48%) | 21.34(1.38%) | 0 | 28.59 | -25.35% | 32.77 | -34.89% | 1.86% | -22.37% | -13.2% | -19.7 | -11.52 | 4.15% | -22.32% | HL K1 K2 | 公告 | |
| 交大铁发 | 12.52(2.04%) | 12.52(0%) | 12.35(-1.36%) | 11.98(-3%) | 12.48(4.17%) | 0 | 16.51 | -24.39% | 18.68 | -33.21% | 4.17% | -14.4% | -7.07% | -8.15 | -3.81 | 5.94% | -15.04% | HL K1 K2 | 公告 | |
| 影石创新 | 171.3(0.18%) | 166.95(-2.54%) | 174.6(4.58%) | 168.88(-3.28%) | 163(-3.48%) | 0 | 212.73 | -23.38% | 263.39 | -38.12% | 0% | -26.06% | -15.2% | -74.51 | -42.27 | 0.87% | -27.87% | HL K1 K2 | 公告 | |
| 天工股份 | 17.99(1.98%) | 18.15(0.89%) | 18.08(-0.39%) | 17.54(-2.99%) | 18.48(5.36%) | 0 | 18.3 | 1.01% | 21.16 | -12.66% | 5.36% | -16.19% | -4.44% | -8.52 | -6.53 | 8.71% | -16.15% | HL K1 K2 | 公告 | |
| 信通电子 | 34.29(2.21%) | 33.36(-2.71%) | 32.53(-2.49%) | 31.41(-3.44%) | 31.6(0.6%) | 0 | 40.89 | -22.72% | 45.05 | -29.85% | 0.6% | -20.4% | -14.4% | -27.65 | -7.88 | 3.07% | -21.2% | HL K1 K2 | 公告 | |
| 屹唐股份 | 24.2(-4.84%) | 24.19(-0.04%) | 24.82(2.6%) | 24.87(0.2%) | 23.9(-3.9%) | 0 | 23.99 | -0.37% | 27.78 | -13.96% | 5.66% | -18.04% | -5.07% | -26.77 | -1.4 | 7.75% | -24.58% | HL K1 K2 | 公告 | |
| 同宇新材 | 244.8(-3.97%) | 256.52(4.79%) | 245(-4.49%) | 246.13(0.46%) | 239.01(-2.89%) | 0 | 184.89 | 29.27% | 222.33 | 7.5% | 11.95% | -16.58% | -5.26% | -75.87 | -20.95 | 12.8% | -17.3% | HL K1 K2 | 公告 | |
| 华电新能 | 6.41(-0.31%) | 6.35(-0.94%) | 6.25(-1.57%) | 6.15(-1.6%) | 6.06(-1.46%) | 0 | 6.13 | -1.17% | 6.59 | -8.11% | 0.33% | -9.69% | -3.41% | 0 | -0.57 | 0.5% | -11.4% | HL K1 K2 | 公告 | |
| 山大电力 | 50.64(4%) | 49.4(-2.45%) | 50.62(2.47%) | 49.21(-2.79%) | 46.58(-5.34%) | 0 | 45.82 | 1.67% | 51.95 | -10.34% | 4.72% | -12% | -3.15% | -8.36 | -1.29 | 5.86% | -15.28% | HL K1 K2 | 公告 | |
| 技源集团 | 27(0.63%) | 27.68(2.52%) | 28.03(1.26%) | 27.26(-2.75%) | 28.16(3.3%) | 0 | 27.29 | 3.19% | 29.29 | -3.87% | 11.39% | -1.12% | 5.56% | -2.5 | 0 | 14.01% | -2.66% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 36.02(12.14%) | 35.16(-2.39%) | 33.15(-5.72%) | 31.92(-3.71%) | 32.83(2.85%) | 0 | 39.01 | -15.85% | 43.52 | -24.57% | 8.28% | -10.93% | -3.59% | -5.93 | -6.91 | 11.33% | -11.27% | HL K1 K2 | 公告 | |
| 汉桑科技 | 44.61(2.32%) | 43.93(-1.52%) | 42.95(-2.23%) | 43.45(1.16%) | 42.87(-1.33%) | 0 | 54.23 | -20.95% | 61.86 | -30.7% | 0% | -17.41% | -11.3% | -33.73 | -11.41 | 3.1% | -18.11% | HL K1 K2 | 公告 | |
| 酉立智能 | 45.08(0.45%) | 44.18(-2%) | 43.3(-1.99%) | 41.63(-3.86%) | 42.8(2.81%) | 0 | 61.98 | -30.95% | 69.9 | -38.77% | 2.81% | -25% | -15.32% | -39.87 | -23.81 | 3.26% | -25.99% | HL K1 K2 | 公告 | |
| 天富龙 | 30.04(2%) | 29.76(-0.93%) | 29.06(-2.35%) | 29.83(2.65%) | 29.3(-1.78%) | 0 | 37.72 | -22.33% | 42.13 | -30.45% | 0.83% | -16.86% | -9.95% | -19.15 | -11.02 | 3.24% | -17.3% | HL K1 K2 | 公告 | |
| 广东建科 | 17.34(1.17%) | 17.07(-1.56%) | 17.09(0.12%) | 17.52(2.52%) | 17.29(-1.31%) | 0 | 23.74 | -27.16% | 27.36 | -36.8% | 1.29% | -19.02% | -11.2% | -14.89 | -8.75 | 4.22% | -19.47% | HL K1 K2 | 公告 | |
| 志高机械 | 30.18(1%) | 30.1(-0.27%) | 29.48(-2.06%) | 28.86(-2.1%) | 30(3.95%) | 0 | 38.68 | -22.44% | 43.52 | -31.06% | 3.95% | -16.01% | -9.32% | -22.29 | -11.81 | 4.06% | -16.43% | HL K1 K2 | 公告 | |