|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新力金融 | 6.87(1.93%) | 6.72(-2.18%) | 6.65(-1.04%) | 6.52(-1.95%) | 6.56(0.61%) | 0 | 8.24 | -20.35% | 9.29 | -29.41% | 0.61% | -17.79% | -11.17% | -4.09 | -2.48 | 1.39% | -18.2% | HL K1 K2 | 公告 | |
| 正虹科技 | 6.35(4.79%) | 6.04(-4.88%) | 5.9(-2.32%) | 5.78(-2.03%) | 5.89(1.9%) | 0 | 6.61 | -10.86% | 7.33 | -19.68% | 1.9% | -17.39% | -11.15% | -4.13 | -1.93 | 3.88% | -17.97% | HL K1 K2 | 公告 | |
| 英派斯 | 27.2(0%) | 25.99(-4.45%) | 26.76(2.96%) | 26.61(-0.56%) | 25.53(-4.06%) | 0 | 25.2 | 1.29% | 29.1 | -12.26% | 0% | -26.32% | -17.31% | -24.41 | -14.88 | 2.08% | -28.85% | HL K1 K2 | 公告 | |
| 百济神州 | 234.62(-3.8%) | 220.82(-5.88%) | 222.41(0.72%) | 223.98(0.71%) | 220.18(-1.7%) | 0 | 251.96 | -12.61% | 282.92 | -22.18% | 0% | -17.84% | -8.69% | -58.85 | -45.82 | 1.28% | -20.23% | HL K1 K2 | 公告 | |
| 世名科技 | 12.35(0.98%) | 12.08(-2.19%) | 11.72(-2.98%) | 11.56(-1.37%) | 11.61(0.43%) | 0 | 12.11 | -4.14% | 13.46 | -13.76% | 0.43% | -16.23% | -11.54% | -7.35 | -1.94 | 5.45% | -18.87% | HL K1 K2 | 公告 | |
| 三维天地 | 36.04(6.31%) | 35.23(-2.25%) | 34.5(-2.07%) | 33.59(-2.64%) | 33.97(1.13%) | 0 | 36.63 | -7.27% | 44.21 | -23.16% | 1.13% | -19.84% | -11.81% | -28.58 | -10.24 | 3.03% | -20.69% | HL K1 K2 | 公告 | |
| 君逸数码 | 32.29(1.06%) | 31.73(-1.73%) | 32.64(2.87%) | 31.71(-2.85%) | 31.09(-1.96%) | 0 | 24.64 | 26.17% | 29.3 | 6.1% | 1.53% | -19.85% | -7.91% | -38.08 | -2.98 | 2.1% | -25.62% | HL K1 K2 | 公告 | |
| 光弘科技 | 22.05(-1.34%) | 22.53(2.18%) | 21.8(-3.24%) | 21.5(-1.38%) | 21.63(0.6%) | 0 | 23.74 | -8.89% | 27.26 | -20.66% | 7.93% | -11.68% | -0.72% | -20.19 | 0 | 9.13% | -14.94% | HL K1 K2 | 公告 | |
| 海思科 | 50.13(-2.79%) | 50.29(0.32%) | 48.7(-3.16%) | 48.7(0%) | 47.58(-2.3%) | 0 | 49.83 | -4.51% | 57.08 | -16.64% | 0% | -19.52% | -10.96% | -12.81 | -18.59 | 0.17% | -21.65% | HL K1 K2 | 公告 | |
| 华融化学 | 11.65(1.3%) | 11.45(-1.72%) | 11.44(-0.09%) | 11.64(1.75%) | 11.71(0.6%) | 0 | 11.99 | -2.32% | 14.62 | -19.89% | 2.36% | -20.07% | -12.12% | -12.6 | -5.19 | 4.65% | -21.99% | HL K1 K2 | 公告 | |
| 上能电气 | 33.52(1.39%) | 32.33(-3.55%) | 31.85(-1.48%) | 30.96(-2.79%) | 29.92(-3.36%) | 0 | 31.69 | -5.57% | 38.24 | -21.75% | 0% | -26.09% | -18.46% | -28.48 | -8.7 | 0.54% | -26.76% | HL K1 K2 | 公告 | |
| 达威股份 | 16.67(1.89%) | 16.01(-3.96%) | 15.69(-2%) | 15.34(-2.23%) | 15.88(3.52%) | 0 | 18.03 | -11.91% | 20.8 | -23.65% | 3.52% | -21.81% | -12.68% | -11.19 | -7.78 | 6.58% | -22.35% | HL K1 K2 | 公告 | |
| 数字认证 | 23.73(3.99%) | 23.23(-2.11%) | 23.01(-0.95%) | 22.4(-2.65%) | 22.52(0.54%) | 0 | 28.87 | -22% | 32.86 | -31.46% | 0.54% | -18.82% | -12.12% | -15.81 | -7.58 | 1.58% | -20.82% | HL K1 K2 | 公告 | |
| 飞凯材料 | 35.14(-3.54%) | 35.53(1.11%) | 38.6(8.64%) | 41.34(7.1%) | 41.23(-0.27%) | 0 | 24.84 | 65.98% | 30.17 | 36.65% | 36.75% | -1.39% | 13.65% | -15.27 | 0 | 37.66% | -4.34% | HL K1 K2 | 公告 | |
| 安控科技 | 2.44(3.83%) | 2.47(1.23%) | 2.55(3.24%) | 2.51(-1.57%) | 2.46(-1.99%) | 0 | 2.66 | -7.58% | 2.94 | -16.35% | 4.68% | -6.82% | -2.41% | -0.6 | -0.29 | 5.58% | -8.55% | HL K1 K2 | 公告 | |
| 德邦科技 | 75.4(-0.41%) | 74.88(-0.69%) | 76.65(2.36%) | 77.4(0.98%) | 77.55(0.19%) | 0 | 53.09 | 46.09% | 66.56 | 16.51% | 10.42% | -14.56% | -2% | -57.08 | -4.52 | 13.83% | -19.76% | HL K1 K2 | 公告 | |
| 晶瑞电材 | 13.85(-3.28%) | 13.8(-0.36%) | 13.85(0.36%) | 14.11(1.88%) | 14.48(2.62%) | 0 | 13.68 | 5.81% | 16.14 | -10.3% | 5.54% | -14.92% | -3.73% | -19.45 | -1.12 | 8.87% | -16.88% | HL K1 K2 | 公告 | |
| 雄帝科技 | 17.61(2.09%) | 17.04(-3.24%) | 16.9(-0.82%) | 16.8(-0.59%) | 16.88(0.48%) | 0 | 22.4 | -24.64% | 25.66 | -34.23% | 0.48% | -26.13% | -14.09% | -19.26 | -5.82 | 2.24% | -28.41% | HL K1 K2 | 公告 | |
| 信立泰 | 32.8(-1.86%) | 32.99(0.58%) | 32.33(-2%) | 32.09(-0.74%) | 32.28(0.59%) | 0 | 46.34 | -30.34% | 56.02 | -42.37% | 0.59% | -42.91% | -21.35% | -14.18 | -45.04 | 1.77% | -43.32% | HL K1 K2 | 公告 | |
| 金现代 | 9.8(4.26%) | 9.51(-2.96%) | 9.19(-3.36%) | 8.97(-2.39%) | 9.06(1%) | 0 | 10.47 | -13.43% | 12.59 | -28.03% | 1% | -20.11% | -13.44% | -8.86 | -2.38 | 3.42% | -23.16% | HL K1 K2 | 公告 | |
| 古鳌科技 | 11.84(0.34%) | 11.49(-2.96%) | 11.39(-0.87%) | 11.28(-0.97%) | 11.16(-1.06%) | 0 | 12.77 | -12.59% | 15.34 | -27.23% | 0% | -29.77% | -17.96% | -15.18 | -5.18 | 1.73% | -30.68% | HL K1 K2 | 公告 | |
| 宝兰德 | 25.98(4.21%) | 24.9(-4.16%) | 24.48(-1.69%) | 23.92(-2.29%) | 24.3(1.59%) | 0 | 27.76 | -12.46% | 31.55 | -22.98% | 1.59% | -19.93% | -13.71% | -23.54 | -7.98 | 3.98% | -21.31% | HL K1 K2 | 公告 | |
| 银之杰 | 41.6(7.55%) | 41.58(-0.05%) | 35.13(-15.51%) | 33.18(-5.55%) | 29.83(-10.1%) | 0 | 38.61 | -22.74% | 47.12 | -36.7% | 0% | -31.17% | -23.07% | -13.36 | -21.22 | 0.78% | -33.15% | HL K1 K2 | 公告 | |
| 维业股份 | 8.04(4.55%) | 7.68(-4.48%) | 7.57(-1.43%) | 7.26(-4.1%) | 7.53(3.72%) | 0 | 8.28 | -9.09% | 9.31 | -19.16% | 3.72% | -17.43% | -11% | -5.68 | -2.4 | 6.36% | -19.03% | HL K1 K2 | 公告 | |
| 东方中科 | 23.76(1.06%) | 23.32(-1.85%) | 23.17(-0.64%) | 22.89(-1.21%) | 23(0.48%) | 0 | 26.19 | -12.19% | 29.12 | -21.03% | 0.48% | -18.73% | -12.16% | -22.36 | -6.46 | 2.5% | -20.85% | HL K1 K2 | 公告 | |
| 中建环能 | 4.5(4.41%) | 4.37(-2.89%) | 4.34(-0.69%) | 4.23(-2.53%) | 4.3(1.65%) | 0 | 4.84 | -11.11% | 5.23 | -17.78% | 1.65% | -14.34% | -8.7% | -2.24 | -1.53 | 2.87% | -15.19% | HL K1 K2 | 公告 | |
| 骏成科技 | 26.56(2.79%) | 26.02(-2.03%) | 26.39(1.42%) | 23.8(-9.81%) | 23.38(-1.76%) | 0 | 21.27 | 9.91% | 23.85 | -1.99% | 12.08% | -11.97% | -5.36% | -18 | -4.39 | 12.78% | -15.78% | HL K1 K2 | 公告 | |
| 筑博设计 | 15.02(5.26%) | 14.31(-4.73%) | 13.88(-3%) | 13.45(-3.1%) | 13.48(0.22%) | 0 | 14.93 | -9.73% | 16.86 | -20.03% | 0.22% | -27.14% | -14.74% | -17.28 | -4.67 | 1.35% | -27.49% | HL K1 K2 | 公告 | |
| 达梦数据 | 285.2(10.75%) | 304.88(6.9%) | 284.21(-6.78%) | 275.9(-2.92%) | 265(-3.95%) | 0 | 241.43 | 9.76% | 281.04 | -5.71% | 7.37% | -13.08% | -0.61% | 0 | -54.27 | 7.94% | -14.24% | HL K1 K2 | 公告 | |
| 重庆建工 | 2.89(3.21%) | 2.99(3.46%) | 3.05(2.01%) | 2.95(-3.28%) | 2.92(-1.02%) | 0 | 3.07 | -4.91% | 3.5 | -16.51% | 7.35% | -5.5% | 0.15% | -0.28 | -0.24 | 8.55% | -6.71% | HL K1 K2 | 公告 | |
| 姚记科技 | 19.6(4.2%) | 19.3(-1.53%) | 18.84(-2.38%) | 18.58(-1.38%) | 19.2(3.34%) | 0 | 22.76 | -15.63% | 25.48 | -24.65% | 3.73% | -8.66% | -2.74% | -5.44 | -3.29 | 4.46% | -9.52% | HL K1 K2 | 公告 | |
| 中创股份 | 22.66(3.14%) | 21.79(-3.84%) | 21.3(-2.25%) | 20.47(-3.9%) | 20.9(2.1%) | 0 | 26.32 | -20.59% | 29.26 | -28.57% | 2.1% | -19.21% | -12.84% | -16.05 | -8.83 | 4.5% | -20.23% | HL K1 K2 | 公告 | |
| 思特威 | 98.1(-0.79%) | 96.34(-1.79%) | 97(0.69%) | 99.68(2.76%) | 95.35(-4.34%) | 0 | 90.59 | 5.26% | 105.06 | -9.25% | 9.56% | -17.14% | -3.84% | -62.82 | 0 | 11.34% | -28.14% | HL K1 K2 | 公告 | |
| 凌志软件 | 10.62(4.12%) | 10.46(-1.51%) | 10.28(-1.72%) | 9.98(-2.92%) | 10.11(1.3%) | 0 | 13.59 | -25.62% | 15.66 | -35.43% | 1.3% | -19.44% | -13.04% | -10.4 | -3.18 | 3.59% | -20.33% | HL K1 K2 | 公告 | |
| 博思软件 | 8.92(3.84%) | 9.2(3.14%) | 8.8(-4.35%) | 8.58(-2.5%) | 8.75(1.98%) | 0 | 11.91 | -26.55% | 13.3 | -34.22% | 1.98% | -16.11% | -8.87% | -4.69 | -3.11 | 2.58% | -18.22% | HL K1 K2 | 公告 | |
| 润欣科技 | 15.35(-1.98%) | 15.02(-2.15%) | 14.74(-1.86%) | 14.95(1.42%) | 15.12(1.14%) | 0 | 17.79 | -15.02% | 20.94 | -27.79% | 2.58% | -18.45% | -8.05% | -28.05 | -3.67 | 9.57% | -18.8% | HL K1 K2 | 公告 | |
| 麒麟信安 | 33.39(6.47%) | 32.7(-2.07%) | 32.1(-1.83%) | 31.29(-2.52%) | 31.26(-0.1%) | 0 | 39.29 | -20.43% | 45.93 | -31.95% | 0% | -25.23% | -12.49% | -28.99 | -9.39 | 2.46% | -27.49% | HL K1 K2 | 公告 | |
| 奥普光电 | 54.2(-2.78%) | 52.56(-3.03%) | 53.79(2.34%) | 52.93(-1.6%) | 53.21(0.53%) | 0 | 50.66 | 5.04% | 60.37 | -11.86% | 1.24% | -20.64% | -12.73% | -55.09 | -17.4 | 3.89% | -21.62% | HL K1 K2 | 公告 | |
| 浙江力诺 | 17.67(4.25%) | 16.98(-3.9%) | 16.79(-1.12%) | 16.22(-3.39%) | 16.19(-0.18%) | 0 | 14.88 | 8.8% | 16.92 | -4.33% | 2.6% | -25.84% | -11.12% | -28.49 | -3.48 | 4.52% | -27.59% | HL K1 K2 | 公告 | |
| 常山北明 | 15.9(3.72%) | 15.42(-3.02%) | 15.2(-1.43%) | 14.51(-4.54%) | 14.55(0.28%) | 0 | 19.37 | -24.87% | 21.98 | -33.81% | 0.28% | -22.77% | -13.25% | -6.78 | -6.16 | 1.32% | -23.62% | HL K1 K2 | 公告 | |
| 绿盟科技 | 6.62(2.16%) | 6.5(-1.81%) | 6.4(-1.54%) | 6.23(-2.66%) | 6.25(0.32%) | 0 | 7.43 | -15.83% | 8.64 | -27.66% | 0.32% | -23.59% | -14.1% | -4.31 | -3.31 | 1.3% | -24.97% | HL K1 K2 | 公告 | |
| 天邑股份 | 19.06(0.26%) | 18.53(-2.78%) | 19.28(4.05%) | 19.83(2.85%) | 19.56(-1.36%) | 0 | 15 | 30.39% | 16.75 | 16.78% | 23.25% | -1.36% | 7.19% | 0 | 0 | 24.51% | -6.37% | HL K1 K2 | 公告 | |
| 初灵信息 | 17.08(3.52%) | 16.86(-1.29%) | 16.64(-1.3%) | 16.42(-1.32%) | 16.3(-0.73%) | 0 | 20.36 | -19.96% | 25.44 | -35.93% | 0% | -27.97% | -15.78% | -15.74 | -10.65 | 3.56% | -29.44% | HL K1 K2 | 公告 | |
| 格林精密 | 11.76(9.4%) | 12(2.04%) | 11.42(-4.83%) | 11.21(-1.84%) | 11.4(1.69%) | 0 | 12.96 | -12.02% | 14.57 | -21.77% | 6.05% | -13.24% | -5.11% | -6.23 | -1 | 6.64% | -14.22% | HL K1 K2 | 公告 | |
| 普联软件 | 12.64(6.85%) | 12.27(-2.93%) | 11.86(-3.34%) | 11.44(-3.54%) | 11.53(0.79%) | 0 | 11.72 | -1.64% | 13.29 | -13.27% | 0.79% | -14.47% | -7.91% | -6.88 | -1.68 | 2.04% | -15.16% | HL K1 K2 | 公告 | |
| 天利科技 | 20.59(2.34%) | 19.96(-3.06%) | 19.53(-2.15%) | 18.97(-2.87%) | 19.13(0.84%) | 0 | 24.15 | -20.79% | 27.93 | -31.51% | 0.84% | -18.91% | -11.22% | -11.82 | -6.07 | 2.85% | -20.16% | HL K1 K2 | 公告 | |
| 创识科技 | 16.56(6.5%) | 16.07(-2.96%) | 15.82(-1.56%) | 15.57(-1.58%) | 15.84(1.73%) | 0 | 21.3 | -25.63% | 24.13 | -34.36% | 1.86% | -20.48% | -8.53% | -7.46 | -6.85 | 2.72% | -20.72% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 6.07(1%) | 6.09(0.33%) | 6.02(-1.15%) | 6.02(0%) | 6.25(3.82%) | 0 | 5.05 | 23.78% | 5.77 | 8.28% | 10.42% | -0.64% | 3.93% | -0.63 | -0.23 | 11.81% | -3.4% | HL K1 K2 | 公告 | |
| 运达科技 | 17.45(0.69%) | 16.91(-3.09%) | 16.8(-0.65%) | 17.96(6.9%) | 18.85(4.96%) | 0 | 13.66 | 37.96% | 15.94 | 18.29% | 14.87% | -3.53% | 4.91% | -11.37 | -3.41 | 22.8% | -7.05% | HL K1 K2 | 公告 | |
| 海联金汇 | 6.43(2.06%) | 6.31(-1.87%) | 6.22(-1.43%) | 6.11(-1.77%) | 6.14(0.49%) | 0 | 7.9 | -22.32% | 9.05 | -32.12% | 0.49% | -20.77% | -12.48% | -4.15 | -2.9 | 1.32% | -20.88% | HL K1 K2 | 公告 | |
| 强瑞技术 | 128.01(3.42%) | 140.06(9.41%) | 136.7(-2.4%) | 139.22(1.84%) | 145.98(4.86%) | 0 | 76.34 | 91.23% | 97.45 | 49.81% | 17.94% | -1.28% | 8.5% | -32.03 | 0 | 21.44% | -7.61% | HL K1 K2 | 公告 | |
| 天奥电子 | 18.98(-0.26%) | 19.13(0.79%) | 19.07(-0.31%) | 18.84(-1.21%) | 19.1(1.38%) | 0 | 17.9 | 6.68% | 20.86 | -8.43% | 1.38% | -17.99% | -9.26% | -16.29 | -6.85 | 4.03% | -18.72% | HL K1 K2 | 公告 | |
| 吉大正元 | 19.24(3.11%) | 18.83(-2.13%) | 18.55(-1.49%) | 18.18(-1.99%) | 18.37(1.05%) | 0 | 22.66 | -18.94% | 26.21 | -29.91% | 1.05% | -16.46% | -10.55% | -13.48 | -4.19 | 2.74% | -17.62% | HL K1 K2 | 公告 | |
| 日久光电 | 12.55(0.4%) | 12.36(-1.51%) | 12.33(-0.24%) | 12.27(-0.49%) | 12.56(2.36%) | 0 | 14.73 | -14.72% | 16.86 | -25.5% | 2.36% | -22.61% | -11.5% | -9.28 | -6.76 | 4.67% | -22.56% | HL K1 K2 | 公告 | |
| 新点软件 | 20.71(5.07%) | 20.26(-2.17%) | 19.61(-3.21%) | 19.14(-2.4%) | 19.26(0.63%) | 0 | 24.09 | -20.06% | 26.94 | -28.5% | 0.63% | -16.77% | -10.8% | -12.95 | -4.43 | 1.58% | -18.25% | HL K1 K2 | 公告 | |
| 中粮资本 | 9.33(1.74%) | 9.23(-1.07%) | 9.17(-0.65%) | 9.03(-1.53%) | 8.92(-1.22%) | 0 | 11.04 | -19.2% | 12.02 | -25.78% | 0% | -13.23% | -8.02% | -2.78 | -2.77 | 0.68% | -13.9% | HL K1 K2 | 公告 | |
| 银信科技 | 9.4(1.73%) | 9.26(-1.49%) | 9.15(-1.19%) | 8.94(-2.3%) | 8.93(-0.11%) | 0 | 10.38 | -13.95% | 11.64 | -23.27% | 0% | -22.21% | -14.98% | -9.96 | -3.05 | 1.48% | -22.21% | HL K1 K2 | 公告 | |
| 通达海 | 30.02(3.34%) | 29.31(-2.37%) | 28.56(-2.56%) | 28.03(-1.86%) | 28.57(1.93%) | 0 | 30.15 | -5.23% | 37.06 | -22.92% | 1.93% | -21.08% | -12.35% | -29.37 | -11.87 | 4.27% | -26.37% | HL K1 K2 | 公告 | |
| 壹石通 | 35.8(-2%) | 38.37(7.18%) | 37.05(-3.44%) | 37.55(1.35%) | 36.25(-3.46%) | 0 | 27.46 | 31.99% | 33.11 | 9.49% | 27.37% | -5.53% | 6.31% | -5.2 | 0 | 28.55% | -9.38% | HL K1 K2 | 公告 | |
| 汇纳科技 | 38.23(7.72%) | 37.9(-0.86%) | 36.32(-4.17%) | 36.52(0.55%) | 35.9(-1.7%) | 0 | 36.9 | -2.7% | 44.88 | -20% | 1.16% | -16.49% | -8.61% | -20.41 | -12.56 | 3.82% | -18.39% | HL K1 K2 | 公告 | |
| 四创电子 | 19.24(0.84%) | 18.88(-1.87%) | 18.76(-0.64%) | 18.46(-1.6%) | 18.97(2.76%) | 0 | 24.07 | -21.2% | 28.81 | -34.15% | 2.76% | -21.93% | -12.15% | -13.43 | -10.33 | 3.6% | -22.25% | HL K1 K2 | 公告 | |
| 中科信息 | 24.87(2.18%) | 24.47(-1.61%) | 24.1(-1.51%) | 23.34(-3.15%) | 23.76(1.8%) | 0 | 30.04 | -20.89% | 33.49 | -29.05% | 1.8% | -20.27% | -13.46% | -21.99 | -9.29 | 3.26% | -21.14% | HL K1 K2 | 公告 | |
| 熙菱信息 | 19.25(-1.08%) | 19.28(0.16%) | 19.68(2.07%) | 18.57(-5.64%) | 19.1(2.85%) | 0 | 21.99 | -13.14% | 26.46 | -27.82% | 2.85% | -26.74% | -12.95% | -9.23 | -14.5 | 7.91% | -31.29% | HL K1 K2 | 公告 | |
| 唯万密封 | 31(1.11%) | 30.25(-2.42%) | 30.24(-0.03%) | 29.7(-1.79%) | 30.83(3.8%) | 0 | 31.92 | -3.42% | 38.05 | -18.97% | 3.8% | -11.91% | -5.1% | -21.46 | -5.28 | 7.27% | -15.07% | HL K1 K2 | 公告 | |
| 法本信息 | 16.65(5.65%) | 18.3(9.91%) | 17.49(-4.43%) | 17.08(-2.34%) | 18.04(5.62%) | 0 | 19.75 | -8.68% | 22.82 | -20.94% | 14.47% | -8.89% | -1.08% | -6.84 | -5.43 | 14.98% | -15.23% | HL K1 K2 | 公告 | |
| 信科移动 | 15.27(-5.39%) | 15.72(2.95%) | 16.3(3.69%) | 15.93(-2.27%) | 16.98(6.59%) | 0 | 10.74 | 58.17% | 14.34 | 18.44% | 11.2% | -24.37% | -8.59% | -19.27 | -10.52 | 13.88% | -30.12% | HL K1 K2 | 公告 | |
| 磁谷科技 | 51.58(-2.88%) | 56.05(8.67%) | 53.81(-4%) | 56.75(5.46%) | 57.51(1.34%) | 0 | 37.06 | 55.2% | 45.47 | 26.48% | 23.97% | 0% | 11.09% | 0 | 0 | 26.65% | -4.15% | HL K1 K2 | 公告 | |
| 上大股份 | 27.43(0.33%) | 26.68(-2.73%) | 26.51(-0.64%) | 27.3(2.98%) | 27.53(0.84%) | 0 | 31.7 | -13.14% | 37.14 | -25.87% | 3.85% | -17.55% | -10.75% | -24.84 | -8.98 | 5.88% | -18.79% | HL K1 K2 | 公告 | |
| 永信至诚 | 17.26(3.66%) | 17(-1.51%) | 16.69(-1.82%) | 16.04(-3.89%) | 16.55(3.18%) | 0 | 20.49 | -19.22% | 23.86 | -30.64% | 3.18% | -19.11% | -11.92% | -13.91 | -5.21 | 4.95% | -20.85% | HL K1 K2 | 公告 | |
| 赢时胜 | 14.24(4.78%) | 13.95(-2.04%) | 13.54(-2.94%) | 13.33(-1.55%) | 13.33(0%) | 0 | 18.2 | -26.77% | 21.71 | -38.61% | 0% | -26.6% | -17.29% | -16.66 | -7.59 | 0.98% | -27.24% | HL K1 K2 | 公告 | |
| 中科江南 | 19.43(5.71%) | 18.87(-2.88%) | 18.41(-2.44%) | 18.03(-2.06%) | 18.16(0.72%) | 0 | 20.85 | -12.91% | 23.92 | -24.08% | 0.72% | -26.06% | -11.7% | -9.96 | -9.32 | 1.74% | -26.51% | HL K1 K2 | 公告 | |
| 测绘股份 | 17.6(10.14%) | 18.85(7.1%) | 18.82(-0.16%) | 19.19(1.97%) | 18.33(-4.48%) | 0 | 16.82 | 8.97% | 17.9 | 2.42% | 14.71% | -4.48% | 7.77% | 0 | 0 | 15.57% | -5.95% | HL K1 K2 | 公告 | |
| 六九一二 | 108(-0.33%) | 104.24(-3.48%) | 107.44(3.07%) | 103.2(-3.95%) | 101.72(-1.43%) | 0 | 118.13 | -13.89% | 133.87 | -24.02% | 0% | -25.32% | -17.39% | -62.58 | -39.84 | 1.35% | -27.68% | HL K1 K2 | 公告 | |
| 经纬辉开 | 8.54(2.89%) | 8.61(0.82%) | 8.35(-3.02%) | 8.16(-2.28%) | 7.98(-2.21%) | 0 | 8.28 | -3.65% | 9.41 | -15.18% | 13.68% | -7.32% | 5.66% | -3.66 | 0 | 16.16% | -13.17% | HL K1 K2 | 公告 | |
| 长亮科技 | 10.47(3.05%) | 10.24(-2.2%) | 10.12(-1.17%) | 9.93(-1.88%) | 9.94(0.1%) | 0 | 13.11 | -24.15% | 14.85 | -33.07% | 0.1% | -26.91% | -13.65% | -6.83 | -6.08 | 0.71% | -27.39% | HL K1 K2 | 公告 | |
| 托普云农 | 70.3(2.63%) | 71.36(1.51%) | 70.24(-1.57%) | 67.56(-3.82%) | 67.59(0.04%) | 0 | 89.24 | -24.26% | 105.5 | -35.93% | 0.04% | -25.92% | -16.09% | -48.69 | -37.02 | 2.7% | -27.21% | HL K1 K2 | 公告 | |
| 科力股份 | 36.56(0.66%) | 35.2(-3.72%) | 43.87(24.63%) | 38.38(-12.51%) | 38.37(-0.03%) | 0 | 37.46 | 2.43% | 49.71 | -22.81% | 11.8% | -26.72% | -11.04% | -29.45 | -30.92 | 13.89% | -30.11% | HL K1 K2 | 公告 | |
| 新铝时代 | 42.87(1.9%) | 43.87(2.33%) | 43.08(-1.8%) | 42.2(-2.04%) | 41.5(-1.66%) | 0 | 47.08 | -11.85% | 52.51 | -20.97% | 0% | -15.48% | -7.49% | -13.37 | -8.63 | 0.29% | -16.41% | HL K1 K2 | 公告 | |
| 科拜尔 | 23.32(-1.81%) | 25.34(8.66%) | 25(-1.34%) | 24.84(-0.64%) | 25.03(0.76%) | 0 | 24.76 | 1.08% | 27.74 | -9.76% | 18.63% | -1.22% | 10.69% | 0 | 0 | 19.53% | -4.47% | HL K1 K2 | 公告 | |
| 健尔康 | 24.36(0.7%) | 24.08(-1.15%) | 23.44(-2.66%) | 22.95(-2.09%) | 23.24(1.26%) | 0 | 26.6 | -12.62% | 28.51 | -18.47% | 1.26% | -16.01% | -8.98% | -15.9 | -6.96 | 2.2% | -23.53% | HL K1 K2 | 公告 | |