|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 汇中股份 | 14.09(0.64%) | 13.95(-0.99%) | 13.98(0.22%) | 14.63(4.65%) | 15.16(3.62%) | 0 | 10.63 | 42.66% | 11.86 | 27.81% | 13.9% | 0% | 8.12% | -1.56 | 0 | 17.79% | -0.59% | HL K1 K2 | 公告 | |
| 金证股份 | 19.5(0.1%) | 19.84(1.74%) | 18.87(-4.89%) | 18.6(-1.43%) | 18.89(1.56%) | 0 | 16.17 | 16.79% | 19.21 | -1.67% | 4.02% | -15.78% | -5.98% | -8.54 | -3.51 | 4.89% | -19.96% | HL K1 K2 | 公告 | |
| 华蓝集团 | 15.37(0.99%) | 15.13(-1.56%) | 14.69(-2.91%) | 14.87(1.23%) | 14.67(-1.34%) | 0 | 14.11 | 3.94% | 16.93 | -13.35% | 5.16% | -6.8% | -2.89% | -4.89 | -1.69 | 5.92% | -9.16% | HL K1 K2 | 公告 | |
| 展鹏科技 | 8.45(1.44%) | 8.42(-0.36%) | 8.16(-3.09%) | 8.1(-0.74%) | 8(-1.23%) | 0 | 7.69 | 4.08% | 8.69 | -7.99% | 0% | -11.99% | -6.78% | -0.43 | -1.6 | 0.76% | -13.98% | HL K1 K2 | 公告 | |
| 盛路通信 | 9.02(5.99%) | 9.25(2.55%) | 8.89(-3.89%) | 8.71(-2.02%) | 8.66(-0.57%) | 0 | 6.63 | 30.58% | 7.42 | 16.75% | 15.16% | -6.38% | 3.46% | 0 | 0 | 15.62% | -7.28% | HL K1 K2 | 公告 | |
| 华研精机 | 38.67(1.66%) | 39.7(2.66%) | 40.07(0.93%) | 39.02(-2.62%) | 38.53(-1.26%) | 0 | 29.83 | 29.18% | 35.04 | 9.97% | 5.27% | -9.47% | -0.71% | -8.41 | 0 | 6.44% | -9.68% | HL K1 K2 | 公告 | |
| 共进股份 | 13.15(2.33%) | 13.5(2.66%) | 13.75(1.85%) | 13.25(-3.64%) | 13.27(0.15%) | 0 | 9.62 | 37.88% | 11.65 | 13.94% | 16.4% | -4.46% | 3.32% | 0 | -1.78 | 18.17% | -8.48% | HL K1 K2 | 公告 | |
| 碧水源 | 4.49(1.35%) | 4.49(0%) | 4.43(-1.34%) | 4.39(-0.9%) | 4.37(-0.46%) | 0 | 4.64 | -5.8% | 4.98 | -12.23% | 0% | -8.58% | -4.04% | -0.23 | -0.61 | 0.69% | -9.34% | HL K1 K2 | 公告 | |
| 中公高科 | 31.3(0.26%) | 31.36(0.19%) | 30.65(-2.26%) | 30.47(-0.59%) | 30.03(-1.44%) | 0 | 29.27 | 2.61% | 31.32 | -4.11% | 0% | -10.25% | -5.45% | -10.18 | -5.43 | 0.43% | -10.84% | HL K1 K2 | 公告 | |
| 金利华电 | 20.49(0.2%) | 20.53(0.2%) | 19.97(-2.73%) | 19.88(-0.45%) | 19.55(-1.66%) | 0 | 16.31 | 19.87% | 19.7 | -0.74% | 0.1% | -18.13% | -6.15% | -7.15 | -6.96 | 0.67% | -15.73% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.39(-1.73%) | 7.25(-1.89%) | 7.02(-3.17%) | 7.06(0.57%) | 6.95(-1.56%) | 0 | 6.98 | -0.43% | 7.5 | -7.31% | 0% | -10.44% | -6.64% | -4.53 | -0.34 | 0.43% | -11.35% | HL K1 K2 | 公告 | |
| 中国建筑 | 5.6(0.54%) | 5.67(1.25%) | 5.51(-2.82%) | 5.55(0.73%) | 5.5(-0.9%) | 0 | 5.33 | 3.26% | 5.58 | -1.39% | 0.18% | -3.85% | -1.29% | -0.47 | -0.14 | 0.73% | -5.66% | HL K1 K2 | 公告 | |
| 华平股份 | 5.01(2.45%) | 4.98(-0.6%) | 4.85(-2.61%) | 4.7(-3.09%) | 4.71(0.21%) | 0 | 4.37 | 7.85% | 5 | -5.77% | 0.21% | -14.21% | -7.85% | -0.65 | -1.18 | 1.51% | -16.64% | HL K1 K2 | 公告 | |
| 润贝航科 | 33.29(0.57%) | 33.26(-0.09%) | 32.69(-1.71%) | 32.52(-0.52%) | 32.5(-0.06%) | 0 | 31.95 | 1.74% | 37.57 | -13.49% | 1.4% | -12.99% | -5.75% | -1.72 | -8.18 | 2.33% | -14.25% | HL K1 K2 | 公告 | |
| 有研新材 | 21.48(0.28%) | 21.28(-0.93%) | 21.13(-0.7%) | 21.07(-0.28%) | 20.79(-1.33%) | 0 | 17.32 | 20.07% | 20.63 | 0.79% | 8.56% | -14.93% | -1.22% | -6.43 | -0.97 | 9.54% | -16.94% | HL K1 K2 | 公告 | |
| 汉王科技 | 25(6.47%) | 25.05(0.2%) | 24.85(-0.8%) | 24.5(-1.41%) | 24.38(-0.49%) | 0 | 22.05 | 10.54% | 25.58 | -4.7% | 6.05% | -6.19% | -1.33% | 0.94 | -4.7 | 7.4% | -10.37% | HL K1 K2 | 公告 | |
| 强邦新材 | 40.9(-0.8%) | 40.63(-0.66%) | 39.72(-2.24%) | 39.62(-0.25%) | 39.86(0.61%) | 0 | 39.38 | 1.21% | 42.94 | -7.17% | 2.76% | -5% | -1.45% | -11.1 | -3.27 | 2.78% | -7.09% | HL K1 K2 | 公告 | |
| 杭州银行 | 15.47(-1.21%) | 15.42(-0.32%) | 15.15(-1.75%) | 15.41(1.72%) | 15.06(-2.27%) | 0 | 14.61 | 3.11% | 15.45 | -2.54% | 0% | -7.95% | -4.89% | -1.66 | -1.21 | 0.33% | -8.51% | HL K1 K2 | 公告 | |
| 智飞生物 | 22.01(0.5%) | 21.78(-1.04%) | 22.66(4.04%) | 21.94(-3.18%) | 21.77(-0.77%) | 0 | 21.18 | 2.81% | 24.09 | -9.62% | 1.82% | -9.48% | -3.83% | -1.55 | -3.91 | 3.32% | -10.67% | HL K1 K2 | 公告 | |
| 艾罗能源 | 74.69(-0.07%) | 76.37(2.25%) | 74.95(-1.86%) | 76.94(2.66%) | 76.17(-1%) | 0 | 48.33 | 57.59% | 58.73 | 29.7% | 23.07% | -8.56% | 6.36% | -26.01 | 0 | 25.65% | -10.24% | HL K1 K2 | 公告 | |
| 威胜信息 | 35.1(-1.6%) | 36.29(3.39%) | 36.3(0.03%) | 36.5(0.55%) | 35.96(-1.48%) | 0 | 34.3 | 4.85% | 37.59 | -4.35% | 6.14% | -6.91% | 0.11% | -5.18 | -0.66 | 6.42% | -11.93% | HL K1 K2 | 公告 | |
| 恒铭达 | 43.35(0.7%) | 44.19(1.94%) | 43.33(-1.95%) | 44.45(2.58%) | 46(3.49%) | 0 | 27.07 | 69.96% | 32.15 | 43.08% | 24.16% | 0% | 9.16% | 0 | 0 | 24.73% | -1.44% | HL K1 K2 | 公告 | |
| 精锻科技 | 17.37(12.5%) | 17.01(-2.07%) | 16.6(-2.41%) | 15.98(-3.73%) | 16.98(6.26%) | 0 | 11.3 | 50.28% | 13.75 | 23.53% | 25.68% | -2.25% | 13.12% | 0 | 0 | 27.86% | -5.51% | HL K1 K2 | 公告 | |
| 星网宇达 | 20.87(2.25%) | 20.75(-0.57%) | 20.83(0.39%) | 20.7(-0.62%) | 21.35(3.14%) | 0 | 19.07 | 11.93% | 21.99 | -2.9% | 5.54% | -11.19% | -1.71% | -8.82 | -4.87 | 7.39% | -14.87% | HL K1 K2 | 公告 | |
| 欧科亿 | 20.71(1.77%) | 23.06(11.35%) | 23.3(1.04%) | 22.6(-3%) | 23.45(3.76%) | 0 | 17.84 | 31.43% | 20.2 | 16.08% | 23.88% | 0% | 12.12% | 0 | -0.52 | 25.67% | -3.22% | HL K1 K2 | 公告 | |
| 网宿科技 | 11.45(1.33%) | 11.48(0.26%) | 11.38(-0.87%) | 11.37(-0.09%) | 11.46(0.79%) | 0 | 10.17 | 12.63% | 11.82 | -3.01% | 5.82% | -8.83% | -1.99% | -1.28 | -1.72 | 7.4% | -10.61% | HL K1 K2 | 公告 | |
| 爱克股份 | 18.88(-0.53%) | 18.86(-0.11%) | 18.67(-1.01%) | 18.14(-2.84%) | 18.02(-0.66%) | 0 | 11.57 | 55.78% | 13.65 | 31.97% | 19.73% | -15.08% | -1.21% | -9.39 | 0 | 19.73% | -16.96% | HL K1 K2 | 公告 | |
| 威士顿 | 52.9(2.5%) | 54.4(2.84%) | 52.4(-3.68%) | 52.01(-0.74%) | 52.3(0.56%) | 0 | 50.02 | 4.56% | 59.33 | -11.84% | 2.85% | -8.6% | -3.23% | -4.34 | -8.92 | 4.56% | -10.35% | HL K1 K2 | 公告 | |
| 图南股份 | 27.23(-0.07%) | 28.49(4.63%) | 28.6(0.39%) | 28.5(-0.35%) | 28.57(0.25%) | 0 | 22.44 | 27.32% | 25.12 | 13.73% | 5.78% | -8.69% | -1.17% | -4.37 | -5.95 | 7.57% | -12.76% | HL K1 K2 | 公告 | |
| 新城市 | 13.8(1.69%) | 13.66(-1.01%) | 13.15(-3.73%) | 13.17(0.15%) | 13.26(0.68%) | 0 | 11.48 | 15.53% | 13.85 | -4.23% | 0.84% | -26.37% | -11.06% | -5.28 | -6.83 | 2% | -26.37% | HL K1 K2 | 公告 | |
| 交大思诺 | 28.75(2.28%) | 28.38(-1.29%) | 27.87(-1.8%) | 27.7(-0.61%) | 27.45(-0.9%) | 0 | 26.11 | 5.12% | 28.44 | -3.5% | 2.5% | -7.73% | -2.83% | -5.64 | -2.64 | 3.82% | -9.14% | HL K1 K2 | 公告 | |
| 豪江智能 | 19.19(2.57%) | 19.26(0.36%) | 18.86(-2.08%) | 18.51(-1.86%) | 18.51(0%) | 0 | 16.58 | 11.67% | 18.86 | -1.88% | 0% | -19.45% | -8.88% | -3.22 | -9.51 | 0.98% | -19.35% | HL K1 K2 | 公告 | |
| 智洋创新 | 28.2(6.5%) | 30.05(6.56%) | 28.68(-4.56%) | 29.27(2.06%) | 29.22(-0.17%) | 0 | 16.75 | 74.47% | 20.23 | 44.45% | 23.6% | -2.76% | 12.24% | 0 | 0 | 25.89% | -4.38% | HL K1 K2 | 公告 | |
| 华脉科技 | 15.73(2.28%) | 15.71(-0.13%) | 15.58(-0.83%) | 15.4(-1.16%) | 15.44(0.26%) | 0 | 13.43 | 14.93% | 16.02 | -3.64% | 0.72% | -11.21% | -4.65% | -2.7 | -2.94 | 3.35% | -13.36% | HL K1 K2 | 公告 | |
| 青木科技 | 78.75(7.83%) | 79.29(0.69%) | 75.22(-5.13%) | 75.94(0.96%) | 75.2(-0.97%) | 0 | 49.85 | 50.86% | 63.35 | 18.7% | 32.82% | -5.16% | 14.93% | 0 | 0 | 35.03% | -8.08% | HL K1 K2 | 公告 | |
| 光莆股份 | 13.33(2.93%) | 13.57(1.8%) | 13.47(-0.74%) | 13.56(0.67%) | 13.54(-0.15%) | 0 | 11.75 | 15.22% | 13.67 | -0.92% | 7.72% | -6.1% | 0.15% | 0 | -2.44 | 9.37% | -7.01% | HL K1 K2 | 公告 | |
| 万祥科技 | 15.17(2.5%) | 15.34(1.12%) | 15.14(-1.3%) | 14.95(-1.25%) | 15.19(1.61%) | 0 | 13.86 | 9.57% | 15.32 | -0.87% | 7.12% | -12.35% | -3.38% | 0.55 | -5.43 | 8.58% | -15.04% | HL K1 K2 | 公告 | |
| 海象新材 | 20.74(2.12%) | 20.55(-0.92%) | 20.6(0.24%) | 21.3(3.4%) | 20.5(-3.76%) | 0 | 16.31 | 25.69% | 18.01 | 13.81% | 1.84% | -7.11% | -2.5% | -2.38 | -1.79 | 3.17% | -8.36% | HL K1 K2 | 公告 | |
| 迈信林 | 59.26(-0.49%) | 61.8(4.29%) | 64.02(3.59%) | 63.85(-0.27%) | 64.58(1.14%) | 0 | 45.3 | 42.55% | 56.74 | 13.82% | 26.11% | -2.24% | 11.3% | 0 | 0 | 29.03% | -6.41% | HL K1 K2 | 公告 | |
| 大连友谊 | 8.78(1.27%) | 8.59(-2.16%) | 8.18(-4.77%) | 8.09(-1.1%) | 7.96(-1.61%) | 0 | 6.35 | 25.39% | 8.01 | -0.62% | 0% | -21.5% | -13.72% | -4.99 | -3.75 | 0.63% | -24.62% | HL K1 K2 | 公告 | |
| 英杰电气 | 48.66(-0.16%) | 49.14(0.99%) | 48.27(-1.77%) | 47.48(-1.64%) | 47.59(0.23%) | 0 | 47.85 | -0.55% | 53.81 | -11.56% | 1.49% | -8.16% | -4.45% | -15.85 | -7.63 | 3.19% | -10.21% | HL K1 K2 | 公告 | |
| 芯动联科 | 75.64(0.85%) | 78.81(4.19%) | 79.98(1.48%) | 77.46(-3.15%) | 78.58(1.45%) | 0 | 57.38 | 36.95% | 67.13 | 17.06% | 19.84% | -9.51% | 2.61% | -3.75 | -10.47 | 21.92% | -11.5% | HL K1 K2 | 公告 | |
| 开普检测 | 22.18(1.32%) | 22.11(-0.32%) | 21.74(-1.67%) | 21.6(-0.64%) | 21.38(-1.02%) | 0 | 19.42 | 10.08% | 21.06 | 1.51% | 1.42% | -8.55% | -3.57% | -4.94 | -2.79 | 2% | -10.73% | HL K1 K2 | 公告 | |
| 大全能源 | 30.35(0.8%) | 30.67(1.05%) | 29.63(-3.39%) | 29.51(-0.4%) | 28.65(-2.91%) | 0 | 21.96 | 30.44% | 25.81 | 10.99% | 16.56% | -16.69% | -1.76% | -18.79 | -3.32 | 17.37% | -19.84% | HL K1 K2 | 公告 | |
| 科大讯飞 | 52.27(1.3%) | 52.4(0.25%) | 52.58(0.34%) | 52.8(0.42%) | 53.2(0.76%) | 0 | 47.32 | 12.43% | 51.73 | 2.84% | 9.62% | -0.93% | 3.75% | -0.92 | 0 | 10.4% | -5.3% | HL K1 K2 | 公告 | |
| 贝仕达克 | 18.77(2.51%) | 18.94(0.91%) | 18.31(-3.33%) | 18(-1.69%) | 18.2(1.11%) | 0 | 20.23 | -10.03% | 23.89 | -23.82% | 1.11% | -11.65% | -5.21% | -2.81 | -3.65 | 1.9% | -15.31% | HL K1 K2 | 公告 | |
| 云从科技 | 16.66(2.21%) | 17.22(3.36%) | 17.05(-0.99%) | 16.9(-0.88%) | 17.45(3.25%) | 0 | 13.22 | 31.99% | 16.46 | 6.02% | 12.44% | -4.54% | 3.37% | 0.17 | -0.89 | 14.95% | -9.96% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 36.4(1.56%) | 36.43(0.08%) | 36.43(0%) | 35.42(-2.77%) | 35.53(0.31%) | 0 | 30.6 | 16.12% | 34.96 | 1.63% | 2.51% | -14.41% | -5.62% | -2.07 | -10.18 | 3.83% | -15.36% | HL K1 K2 | 公告 | |
| 狄耐克 | 13.85(3.2%) | 13.79(-0.43%) | 13.39(-2.9%) | 13.19(-1.49%) | 13.36(1.29%) | 0 | 11.58 | 15.37% | 13.17 | 1.41% | 1.29% | -13.36% | -5.1% | -0.78 | -3.78 | 2.3% | -13.7% | HL K1 K2 | 公告 | |
| 电连技术 | 56.44(6.67%) | 59.45(5.33%) | 57.36(-3.52%) | 58.71(2.35%) | 57(-2.91%) | 0 | 49.26 | 15.71% | 56.73 | 0.48% | 23.54% | -4.12% | 12.49% | 0 | 0 | 24.84% | -5.61% | HL K1 K2 | 公告 | |
| 金禄电子 | 30.27(3.52%) | 30.06(-0.69%) | 29.79(-0.9%) | 29.12(-2.25%) | 29.04(-0.27%) | 0 | 21.89 | 32.69% | 24.72 | 17.48% | 11.61% | -4.06% | 2.66% | -3.89 | -0.1 | 13.88% | -5.28% | HL K1 K2 | 公告 | |
| 呈和科技 | 31.86(-1.36%) | 31.83(-0.09%) | 31.7(-0.41%) | 32.1(1.26%) | 32.12(0.06%) | 0 | 35.71 | -10.05% | 40.93 | -21.52% | 1.32% | -7.41% | -3.04% | -5.46 | -3.81 | 4.02% | -8.88% | HL K1 K2 | 公告 | |
| 致远互联 | 29.08(3.64%) | 28.15(-3.2%) | 27.69(-1.63%) | 26.87(-2.96%) | 26.65(-0.82%) | 0 | 24.64 | 8.17% | 30.4 | -12.34% | 3.13% | -21.8% | -9.7% | -0.91 | -12.78 | 4.88% | -22.87% | HL K1 K2 | 公告 | |
| 云鼎科技 | 12.18(0.25%) | 11.97(-1.72%) | 11.76(-1.75%) | 11.66(-0.85%) | 11.67(0.09%) | 0 | 10.47 | 11.41% | 12.01 | -2.79% | 0.09% | -12.91% | -5.98% | -0.98 | -3.02 | 2.28% | -15.13% | HL K1 K2 | 公告 | |
| 传音控股 | 89.61(0.91%) | 89.21(-0.45%) | 93(4.25%) | 92.1(-0.97%) | 95(3.15%) | 0 | 81.8 | 16.14% | 91.64 | 3.67% | 18.88% | 0% | 10.19% | 0 | 0 | 19.95% | -3.74% | HL K1 K2 | 公告 | |
| 禾迈股份 | 114.42(-1.3%) | 114.6(0.16%) | 111.65(-2.57%) | 111.14(-0.46%) | 109.85(-1.16%) | 0 | 102.2 | 7.49% | 111.73 | -1.68% | 0.41% | -11.7% | -3.08% | -44.83 | -5.72 | 2.09% | -12.71% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 19.35(1.74%) | 19.35(0%) | 18.7(-3.36%) | 18.68(-0.11%) | 18.64(-0.21%) | 0 | 17.35 | 7.45% | 19.3 | -3.43% | 0.92% | -11.53% | -4.31% | -4.83 | -2.2 | 3.21% | -12.82% | HL K1 K2 | 公告 | |
| 东华能源 | 8.45(0.12%) | 8.45(0%) | 8.44(-0.12%) | 8.81(4.38%) | 8.63(-2.04%) | 0 | 8.89 | -2.9% | 9.98 | -13.55% | 2.25% | -14.3% | -2.68% | -1.92 | -2.2 | 3.6% | -14.55% | HL K1 K2 | 公告 | |
| 海昌新材 | 26.99(11.62%) | 26.08(-3.37%) | 27.23(4.41%) | 25.85(-5.07%) | 25.31(-2.09%) | 0 | 13.52 | 87.24% | 17.35 | 45.89% | 14.37% | -18.04% | -2.28% | 0 | -11.01 | 16.47% | -21.25% | HL K1 K2 | 公告 | |
| 瑞松科技 | 36.8(-0.54%) | 38.15(3.67%) | 38.7(1.44%) | 39.2(1.29%) | 40.89(4.31%) | 0 | 31.58 | 29.5% | 39.24 | 4.22% | 19.18% | 0% | 11.71% | 0 | 0 | 24.13% | -3.22% | HL K1 K2 | 公告 | |
| 欣天科技 | 14.47(2.05%) | 14.55(0.55%) | 14.25(-2.06%) | 14.05(-1.4%) | 14.06(0.07%) | 0 | 12.38 | 13.56% | 14.26 | -1.38% | 1.37% | -10.27% | -4.7% | -1.93 | -2.98 | 2.18% | -11.01% | HL K1 K2 | 公告 | |
| 深信服 | 122.06(-2.92%) | 121.48(-0.48%) | 121(-0.4%) | 119.13(-1.55%) | 120.44(1.1%) | 0 | 81.85 | 47.15% | 100.79 | 19.49% | 17.47% | -7% | 4.26% | -8.06 | -3.56 | 20.68% | -10.11% | HL K1 K2 | 公告 | |
| 益方生物 | 35.45(-2.56%) | 34.73(-2.03%) | 34.32(-1.18%) | 33.93(-1.14%) | 33.71(-0.65%) | 0 | 21.03 | 60.3% | 27.37 | 23.18% | 0% | -21.71% | -12.99% | -31.45 | -15.95 | 11.25% | -25.91% | HL K1 K2 | 公告 | |
| 新柴股份 | 13.79(1.85%) | 13.84(0.36%) | 13.83(-0.07%) | 13.41(-3.04%) | 13.34(-0.52%) | 0 | 11.11 | 20.12% | 13.42 | -0.58% | 1.21% | -11.36% | -3.67% | -0.09 | -2.66 | 2.62% | -16.57% | HL K1 K2 | 公告 | |
| 中达安 | 15.4(5.26%) | 15.18(-1.43%) | 14.67(-3.36%) | 14.67(0%) | 14.52(-1.02%) | 0 | 10.68 | 35.92% | 12.21 | 18.95% | 5.52% | -5.71% | 0.82% | -1.26 | -0.52 | 7.96% | -7.98% | HL K1 K2 | 公告 | |
| 海格通信 | 13.51(-0.52%) | 13.35(-1.18%) | 13.09(-1.95%) | 13.2(0.84%) | 13.27(0.53%) | 0 | 11.42 | 16.15% | 12.87 | 3.11% | 8.68% | -9.36% | -3.12% | -0.53 | -2.1 | 10.77% | -11.42% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 54(0.33%) | 55.17(2.17%) | 54.05(-2.03%) | 56.84(5.16%) | 55.78(-1.86%) | 0 | 47.33 | 17.84% | 51.61 | 8.07% | 10.26% | -1.86% | 3.8% | -3.26 | 0 | 11.34% | -3.58% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 19.43(1.09%) | 19.39(-0.21%) | 19.14(-1.29%) | 18.85(-1.52%) | 18.75(-0.53%) | 0 | 17.72 | 5.79% | 19.61 | -4.37% | 0% | -11.43% | -6.06% | -3.14 | -4.43 | 0.81% | -11.56% | HL K1 K2 | 公告 | |
| 派瑞股份 | 14.61(0.83%) | 14.62(0.07%) | 14.44(-1.23%) | 14.22(-1.52%) | 14.25(0.21%) | 0 | 14.35 | -0.69% | 15.75 | -9.53% | 0.64% | -11.21% | -5.51% | -1.99 | -3.58 | 1.86% | -12.31% | HL K1 K2 | 公告 | |
| 威海广泰 | 10.2(0.79%) | 10.27(0.69%) | 10.15(-1.17%) | 10.07(-0.79%) | 10.03(-0.4%) | 0 | 10.23 | -1.98% | 11.06 | -9.35% | 0% | -9.07% | -4.84% | -1.94 | -1.99 | 0.5% | -10.45% | HL K1 K2 | 公告 | |
| 海尔生物 | 33.11(-0.57%) | 33.13(0.06%) | 32.51(-1.87%) | 32.59(0.25%) | 32.62(0.09%) | 0 | 31.39 | 3.93% | 33.97 | -3.97% | 1.12% | -8.52% | -3.26% | -8.24 | -5.07 | 1.94% | -11.33% | HL K1 K2 | 公告 | |
| 中航西飞 | 24.83(-0.32%) | 24.7(-0.52%) | 24.56(-0.57%) | 25.04(1.95%) | 24.89(-0.6%) | 0 | 24.88 | 0.06% | 27.14 | -8.29% | 1.34% | -14.88% | -7.49% | -14.32 | -9.59 | 1.8% | -15.51% | HL K1 K2 | 公告 | |
| 游族网络 | 12.55(-0.08%) | 12.61(0.48%) | 12.3(-2.46%) | 12.13(-1.38%) | 11.87(-2.14%) | 0 | 10.3 | 15.24% | 12.45 | -4.67% | 0% | -31.43% | -20.92% | -15.96 | -8.33 | 1.28% | -34.6% | HL K1 K2 | 公告 | |
| 朗玛信息 | 15.1(1.96%) | 14.99(-0.73%) | 14.64(-2.33%) | 14.96(2.19%) | 14.73(-1.54%) | 0 | 14.37 | 2.49% | 16.35 | -9.93% | 0.61% | -12.99% | -4.86% | -1.75 | -3.34 | 2.29% | -15.2% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 3.3(0.61%) | 3.3(0%) | 3.18(-3.64%) | 3.17(-0.31%) | 3.13(-1.26%) | 0 | 2.96 | 5.65% | 3.54 | -11.58% | 7.56% | -5.15% | 1.68% | -1.2 | -0.17 | 8.68% | -7.4% | HL K1 K2 | 公告 | |
| 甘咨询 | 9.44(1.4%) | 9.38(-0.64%) | 9.18(-2.13%) | 9.1(-0.87%) | 9.09(-0.11%) | 0 | 8.61 | 5.57% | 9.62 | -5.53% | 0% | -6.29% | -3.43% | -0.45 | -0.7 | 0.78% | -7.81% | HL K1 K2 | 公告 | |
| 西山科技 | 67.62(0.46%) | 67.1(-0.77%) | 65.88(-1.82%) | 65.75(-0.2%) | 65.25(-0.76%) | 0 | 62.36 | 4.64% | 66.99 | -2.59% | 0% | -12.57% | -5.57% | -4.15 | -13.15 | 0.54% | -14.11% | HL K1 K2 | 公告 | |
| 天箭科技 | 34.2(0.71%) | 34.34(0.41%) | 33.8(-1.57%) | 33.87(0.21%) | 34.17(0.89%) | 0 | 30.02 | 13.81% | 35.38 | -3.43% | 1.09% | -16.92% | -8.65% | -17.49 | -17.34 | 2.52% | -17.98% | HL K1 K2 | 公告 | |
| 本川智能 | 48.4(0.83%) | 48.58(0.37%) | 47.59(-2.04%) | 46.8(-1.66%) | 46.79(-0.02%) | 0 | 37.64 | 24.31% | 43.18 | 8.37% | 8.86% | -6.38% | -1.75% | -16.97 | -3.93 | 10.75% | -7.51% | HL K1 K2 | 公告 | |
| 汇成股份 | 13.25(1.3%) | 13.56(2.34%) | 15.48(14.16%) | 15.12(-2.33%) | 15.23(0.73%) | 0 | 7.5 | 103.02% | 9.05 | 68.29% | 25.35% | -1.61% | 11.99% | 0 | -1.58 | 27.34% | -6.39% | HL K1 K2 | 公告 | |