股票 08-04 08-05 08-06 08-07 新价(08-10) 涨停数 最低价
平均
新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与
M30差比
5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 资讯 收藏
超图软件 11.99(-0.08%) 12(0.08%) 11.9(-0.83%) 11.68(-1.85%) 11.72(0.34%) 0 14.71 -20.33% 16.68 -29.72% 13.68% -2.33% 5.44% -3.21 0 14.68% -4.17% HL   K1   K2 公告 资讯
英方软件 31.24(4.38%) 31.64(1.28%) 31.79(0.47%) 31.36(-1.35%) 31.42(0.19%) 0 38.71 -18.84% 47.85 -34.33% 24.04% -1.81% 8.09% 0 -5.11 31.35% -3.71% HL   K1   K2 公告 资讯
华峰测控 344.98(7.85%) 375.42(8.82%) 395.15(5.26%) 408.47(3.37%) 422.1(3.34%) 0 194.06 117.51% 278.19 51.73% 31.96% -22.27% -0.15% -60.4 -80.94 37.49% -25.95% HL   K1   K2 公告 资讯
新力金融 6.51(-1.51%) 6.55(0.61%) 6.62(1.07%) 6.51(-1.66%) 6.65(2.15%) 0 7.56 -12.06% 8.45 -21.34% 13.1% 0% 6.63% 0 0 14.85% -1.04% HL   K1   K2 公告 资讯
惠威科技 16.63(5.25%) 17.27(3.85%) 17.71(2.55%) 17.24(-2.65%) 17.72(2.78%) 0 17.76 -0.2% 21.31 -16.83% 25.67% -19.38% 1.96% 0 -12.4 31.94% -20% HL   K1   K2 公告 资讯
正虹科技 5.33(0.38%) 5.3(-0.56%) 5.35(0.94%) 5.27(-1.5%) 5.49(4.17%) 0 6.09 -9.88% 6.81 -19.39% 19.09% 0% 8.37% 0 -0.2 21.46% -0.54% HL   K1   K2 公告 资讯
英派斯 19.3(0.68%) 19.52(1.14%) 20.38(4.41%) 19.88(-2.45%) 20.36(2.41%) 0 24.42 -16.64% 28.74 -29.17% 14.38% -11.75% 2.04% 0 -9.5 21.7% -14.31% HL   K1   K2 公告 资讯
百济神州 261.96(4.93%) 280.6(7.12%) 269(-4.13%) 299.33(11.28%) 299.79(0.15%) 0 248.62 20.58% 281.7 6.42% 20.08% 0% 12.2% 0 0 25.39% -3.28% HL   K1   K2 公告 资讯
世名科技 12(6.01%) 12.98(8.17%) 13.48(3.85%) 13.82(2.52%) 13.67(-1.09%) 0 11.71 16.78% 15.49 -11.73% 28.12% -43.28% -12.61% 0 -27.06 34.15% -45.32% HL   K1   K2 公告 资讯
三维天地 31.9(6.94%) 33.47(4.92%) 32.32(-3.44%) 32.32(0%) 34.93(8.08%) 0 34.94 -0.03% 43.39 -19.49% 34.71% 0% 18.98% 0 -1.36 42.34% -7.59% HL   K1   K2 公告 资讯
光弘科技 20.63(7%) 20.76(0.63%) 20.79(0.14%) 20.48(-1.49%) 20.71(1.12%) 0 21.87 -5.32% 25.71 -19.46% 13.05% -10.15% 0.15% 0 -7.92 16.54% -13.89% HL   K1   K2 公告 资讯
华融化学 9.84(1.76%) 10.17(3.35%) 10.47(2.95%) 10.48(0.1%) 10.84(3.44%) 0 11.77 -7.91% 14.78 -26.65% 20.44% -18.19% 3.08% 0 -7.26 28.28% -20.64% HL   K1   K2 公告 资讯
上能电气 25.91(0%) 26(0.35%) 25.44(-2.15%) 25.58(0.55%) 25.71(0.51%) 0 31.65 -18.76% 37.21 -30.91% 10.87% -16.5% 0.96% -2.29 -7.15 14.27% -16.74% HL   K1   K2 公告 资讯
瑞丰高材 13.44(3.62%) 14(4.17%) 14.31(2.21%) 14.95(4.47%) 14.81(-0.94%) 0 12.38 19.59% 16.05 -7.75% 20.41% -34.35% -3.54% 0 -16.95 30.83% -35.66% HL   K1   K2 公告 资讯
达威股份 14.59(2.89%) 14.66(0.48%) 14.57(-0.61%) 14.55(-0.14%) 15.5(6.53%) 0 16.79 -7.66% 19.44 -20.29% 27.68% 0% 14.05% 0 -0.61 30.25% -0.32% HL   K1   K2 公告 资讯
数字认证 22.81(1.38%) 22.69(-0.53%) 22.97(1.23%) 22.46(-2.22%) 22.45(-0.04%) 0 26.36 -14.83% 29.74 -24.52% 14.89% -2.26% 6.31% -0.57 0 15.84% -4.71% HL   K1   K2 公告 资讯
飞凯材料 32.1(7.07%) 34.36(7.04%) 35.59(3.58%) 36.81(3.43%) 36.5(-0.84%) 0 26.47 37.91% 36.11 1.09% 21.75% -43.14% -11.33% -9.26 -47.01 27.8% -43.67% HL   K1   K2 公告 资讯
安控科技 2.14(0.47%) 2.14(0%) 2.15(0.47%) 2.12(-1.4%) 2.16(1.89%) 0 2.45 -11.71% 2.72 -20.72% 10.77% 0% 5.52% 0 0 14.29% -0.92% HL   K1   K2 公告 资讯
久远银海 13.48(0.45%) 13.4(-0.59%) 13.44(0.3%) 13.16(-2.08%) 13.58(3.19%) 0 15.79 -14.02% 17.75 -23.49% 15.08% 0% 8.6% 0 0 16.07% -1.81% HL   K1   K2 公告 资讯
德邦科技 56.35(7.25%) 60.03(6.53%) 61(1.62%) 64.4(5.57%) 63.58(-1.27%) 0 54.29 17.1% 72.17 -11.9% 21.01% -35.2% -11.82% -27.97 -59.87 22.27% -39.59% HL   K1   K2 公告 资讯
晶瑞电材 12.07(4.32%) 12.76(5.72%) 13.28(4.08%) 13.48(1.51%) 13.37(-0.82%) 0 13.82 -3.26% 17.62 -24.12% 17.28% -39.03% -10.99% -0.81 -19.45 25.42% -42.42% HL   K1   K2 公告 资讯
雄帝科技 15.83(0.83%) 15.97(0.88%) 17.59(10.14%) 16.6(-5.63%) 16.76(0.96%) 0 20.09 -16.56% 23.11 -27.48% 22.78% -4.72% 10.64% 0 0 23.51% -9.36% HL   K1   K2 公告 资讯
金现代 8.38(1.58%) 8.61(2.74%) 8.59(-0.23%) 8.39(-2.33%) 8.48(1.07%) 0 9.68 -12.4% 11.59 -26.83% 17.61% -1.51% 9.03% 0 0 22.72% -5.57% HL   K1   K2 公告 资讯
古鳌科技 9.73(3.73%) 9.82(0.92%) 10.09(2.75%) 9.99(-0.99%) 10.31(3.2%) 0 12.31 -16.27% 15.13 -31.85% 26.5% 0% 11.11% 0 -0.91 37.65% -0.39% HL   K1   K2 公告 资讯
泰嘉股份 15.8(4.29%) 16.27(2.97%) 16.36(0.55%) 16.6(1.47%) 16.37(-1.39%) 0 18.54 -11.71% 23.68 -30.86% 13.6% -31.71% -13.96% -11.5 -17.13 14% -34.23% HL   K1   K2 公告 资讯
宝兰德 22.87(2.83%) 22.85(-0.09%) 23(0.66%) 22.7(-1.3%) 23.02(1.41%) 0 25.87 -11.01% 29.66 -22.39% 20.52% 0% 10.2% 0 0 26.97% -1.79% HL   K1   K2 公告 资讯
银之杰 30.59(2.51%) 31.82(4.02%) 31.16(-2.07%) 31.09(-0.22%) 30.58(-1.64%) 0 35.15 -13.01% 42.65 -28.3% 16.14% -20.61% -1.87% 0 -14.34 17.39% -24.27% HL   K1   K2 公告 资讯
维业股份 7.11(-0.28%) 6.99(-1.69%) 7.13(2%) 7.08(-0.7%) 7.31(3.25%) 0 7.75 -5.67% 8.83 -17.21% 26.03% 0% 12.41% 0 0 29.61% -0.54% HL   K1   K2 公告 资讯
中兴通讯 34.37(1.03%) 34.74(1.08%) 34.7(-0.12%) 34.7(0%) 34.3(-1.15%) 0 35.41 -3.13% 40.83 -16% 3% -14.51% -4.27% -7.63 -6.35 7.25% -19.46% HL   K1   K2 公告 资讯
东方中科 20.82(0.29%) 21.01(0.91%) 21(-0.05%) 20.58(-2%) 20.64(0.29%) 0 24.33 -15.18% 27.15 -23.99% 9.79% -7.53% 1.96% -1.37 -2.78 13.28% -8.99% HL   K1   K2 公告 资讯
法拉电子 139.53(2.34%) 141.69(1.55%) 137.22(-3.15%) 136.21(-0.74%) 135.5(-0.52%) 0 115.04 17.78% 140.34 -3.45% 11.25% -28.98% -5.03% -8.59 -57.11 13.87% -30.75% HL   K1   K2 公告 资讯
寒武纪 1078.21(4.88%) 1136.9(5.44%) 1168.15(2.75%) 1199.93(2.72%) 1124(-6.33%) 0 895.51 25.51% 1136.96 -1.14% 9.34% -29.55% -12.35% -86.27 -86.23 11.2% -30.62% HL   K1   K2 公告 资讯
中建环能 3.99(-0.25%) 3.95(-1%) 3.96(0.25%) 3.95(-0.25%) 4.07(3.04%) 0 4.56 -10.75% 4.96 -18.02% 9.41% 0% 5.47% 0 0 11.2% -0.49% HL   K1   K2 公告 资讯
骏成科技 16.35(2.96%) 16.65(1.83%) 16.84(1.14%) 16.87(0.18%) 17.06(1.13%) 0 19.77 -13.72% 23.1 -26.16% 16.37% -18.72% 0.04% 0 -12.27 25.9% -24.78% HL   K1   K2 公告 资讯
筑博设计 11.8(-0.08%) 11.78(-0.17%) 12.28(4.24%) 12(-2.28%) 12.75(6.25%) 0 13.71 -6.98% 15.86 -19.59% 16.97% -4.57% 5.62% 1.3 -2.76 21.43% -7.94% HL   K1   K2 公告 资讯
达梦数据 239.91(3.86%) 244(1.7%) 239.8(-1.72%) 238.35(-0.6%) 239.51(0.49%) 0 234.58 2.1% 274.35 -12.7% 16.54% -2.66% 4.55% 0 -19.93 18.33% -5.08% HL   K1   K2 公告 资讯
重庆建工 2.7(0.37%) 2.66(-1.48%) 2.68(0.75%) 2.61(-2.61%) 2.64(1.15%) 0 2.86 -7.84% 3.3 -19.93% 12.34% -2.22% 4.24% -0.57 0 14.29% -2.94% HL   K1   K2 公告 资讯
姚记科技 18.99(0.21%) 18.78(-1.11%) 18.4(-2.02%) 18.42(0.11%) 18.55(0.71%) 0 20.62 -10.05% 23.16 -19.9% 11.81% -10.6% -1.22% 1.06 -3.15 12.63% -11.46% HL   K1   K2 公告 资讯
中创股份 19.42(1.73%) 19.2(-1.13%) 19.45(1.3%) 19.7(1.29%) 20.24(2.74%) 0 23.88 -15.26% 26.8 -24.49% 26.82% 0% 11.9% 0 -2.04 28.1% -2.32% HL   K1   K2 公告 资讯
思特威 89.91(-0.61%) 90.5(0.66%) 91.45(1.05%) 93.89(2.67%) 96.4(2.67%) 0 88.87 8.47% 102.57 -6.02% 7.22% -9.97% 0.16% -8.27 -25.17 9.5% -11.96% HL   K1   K2 公告 资讯
凌志软件 9.75(0.31%) 9.92(1.74%) 10.07(1.51%) 9.95(-1.19%) 9.93(-0.2%) 0 12.39 -19.86% 13.94 -28.74% 18.92% -1.39% 9.03% 0 0 20.66% -2.93% HL   K1   K2 公告 资讯
博思软件 9.01(0%) 9.37(4%) 9.42(0.53%) 9.02(-4.25%) 9(-0.22%) 0 10.66 -15.56% 12.11 -25.69% 24.48% -4.46% 12.96% -2 0 25% -9% HL   K1   K2 公告 资讯
润欣科技 13.21(3.69%) 13.34(0.98%) 13.15(-1.42%) 13.14(-0.08%) 12.99(-1.14%) 0 16.17 -19.68% 18.69 -30.49% 9.62% -12.88% -0.83% 0 -4.11 13.45% -15.54% HL   K1   K2 公告 资讯
麒麟信安 28.05(2.22%) 28.6(1.96%) 29.03(1.5%) 28.45(-2%) 28.62(0.6%) 0 34.96 -18.13% 40.43 -29.2% 17.06% -1.41% 6.9% 0 -1.44 20.45% -3.96% HL   K1   K2 公告 资讯
浙江力诺 13.25(2.71%) 13.15(-0.75%) 13.29(1.06%) 13.33(0.3%) 13.75(3.15%) 0 14.19 -3.11% 16.62 -17.28% 24.66% 0% 9.98% 0 -1.6 34.15% -3.51% HL   K1   K2 公告 资讯
常山北明 13.95(2.95%) 14.08(0.93%) 13.8(-1.99%) 13.56(-1.74%) 13.56(0%) 0 17.4 -22.08% 19.67 -31.06% 12.07% -3.69% 4.9% 0 0 13.76% -6.93% HL   K1   K2 公告 资讯
天邑股份 14.2(2.45%) 14.6(2.82%) 14.98(2.6%) 14.75(-1.54%) 14.65(-0.68%) 0 14.46 1.34% 16.71 -12.3% 13.83% -13.87% -0.58% 0 -6.68 25.54% -20.21% HL   K1   K2 公告 资讯
初灵信息 15.61(3.04%) 16.25(4.1%) 15.92(-2.03%) 15.53(-2.45%) 15.75(1.42%) 0 19.71 -20.1% 24 -34.37% 20.97% -3.08% 9.19% 0 0 26.4% -7.13% HL   K1   K2 公告 资讯
天利科技 17.54(1.45%) 17.69(0.86%) 17.89(1.13%) 17.57(-1.79%) 17.82(1.42%) 0 21.64 -17.65% 25.11 -29.04% 18.01% -13.41% 2.49% 0 -6.63 20.16% -16.14% HL   K1   K2 公告 资讯
创识科技 14.61(0.83%) 14.87(1.78%) 16.29(9.55%) 15.37(-5.65%) 15.19(-1.17%) 0 18.93 -19.76% 21.68 -29.92% 16.85% -6.75% 8.87% 0 0 19.23% -12.4% HL   K1   K2 公告 资讯
珠江钢琴 4.49(0.9%) 4.46(-0.67%) 4.47(0.22%) 4.47(0%) 4.65(4.03%) 0 4.85 -4.07% 5.71 -18.5% 18.62% 0% 9.71% 0 0 25% -0.21% HL   K1   K2 公告 资讯
运达科技 17.1(6.21%) 18.72(9.47%) 19.01(1.55%) 19(-0.05%) 19.38(2%) 0 14.06 37.86% 17.38 11.5% 44.2% -11.43% 4.28% -2.85 -13.21 46.15% -13.87% HL   K1   K2 公告 资讯
海联金汇 5.89(-0.34%) 5.9(0.17%) 5.92(0.34%) 5.8(-2.03%) 5.88(1.38%) 0 7.17 -18.04% 8.07 -27.15% 14.62% -0.68% 6.26% -0.46 0 15.52% -2.81% HL   K1   K2 公告 资讯
强瑞技术 95.55(5.83%) 102.28(7.04%) 106.88(4.5%) 114.33(6.97%) 109.29(-4.41%) 0 82.91 31.82% 112.06 -2.47% 30.08% -29.9% -9.12% -43.75 -68.62 30.11% -32.54% HL   K1   K2 公告 资讯
天奥电子 15.88(2.19%) 15.99(0.69%) 16.73(4.63%) 16.92(1.14%) 17.06(0.83%) 0 17.72 -3.74% 21.67 -21.29% 18.06% -26.47% -4.33% 0 -17.87 25.9% -29.21% HL   K1   K2 公告 资讯
杰美特 71.88(8.89%) 80.78(12.38%) 83.35(3.18%) 87.84(5.39%) 88.73(1.01%) 0 48.66 82.36% 74.73 18.73% 34.42% -43.97% -14.41% -42.3 -73.61 45.63% -48.1% HL   K1   K2 公告 资讯
日久光电 10.84(1.59%) 11.01(1.57%) 11.75(6.72%) 11.59(-1.36%) 11.7(0.95%) 0 13.59 -13.91% 15.5 -24.5% 15.73% -10.21% 4.8% 0 -4.19 21.75% -11.7% HL   K1   K2 公告 资讯
新点软件 19.6(1.61%) 19.68(0.41%) 19.4(-1.42%) 19.25(-0.77%) 19.4(0.78%) 0 22.16 -12.44% 24.86 -21.96% 14.66% -1.42% 7.04% 0 0 17.15% -4.76% HL   K1   K2 公告 资讯
壹石通 26.66(7.67%) 27.68(3.83%) 27.97(1.05%) 29.01(3.72%) 28.82(-0.65%) 0 27.63 4.32% 34.75 -17.07% 19.63% -33.21% -10% 0 -36.15 31.72% -37.35% HL   K1   K2 公告 资讯
汇纳科技 25.04(4.86%) 25.82(3.12%) 26.72(3.49%) 26.19(-1.98%) 26(-0.73%) 0 33.06 -21.34% 39.74 -34.58% 13.59% -17.25% -3% 0 -16.59 20.82% -20.02% HL   K1   K2 公告 资讯
思特奇 10.45(2.96%) 10.52(0.67%) 10.77(2.38%) 10.69(-0.74%) 10.58(-1.03%) 0 10.86 -2.55% 12.96 -18.36% 20.78% -1.76% 8.28% 0 -0.7 30.46% -3.29% HL   K1   K2 公告 资讯
中科信息 24.28(0.41%) 24.25(-0.12%) 23.77(-1.98%) 23.46(-1.3%) 23.6(0.6%) 0 27.42 -13.93% 30.51 -22.64% 13.24% -2.8% 5.01% -4.74 0 13.9% -3.91% HL   K1   K2 公告 资讯
创元科技 13.14(3.46%) 13.53(2.97%) 13.5(-0.22%) 13.57(0.52%) 13.67(0.74%) 0 12.8 6.83% 15.9 -14.02% 13.44% -34.72% -10.93% 0 -17.94 19.08% -37.64% HL   K1   K2 公告 资讯
熙菱信息 22.36(2.01%) 22.82(2.06%) 22.64(-0.79%) 22.3(-1.5%) 22.61(1.39%) 0 22.97 -1.57% 27.32 -17.25% 14.37% -12.02% 3.39% 0 -2.85 24.92% -14.1% HL   K1   K2 公告 资讯
唯万密封 25.74(5.02%) 26.54(3.11%) 26.45(-0.34%) 27.45(3.78%) 27.18(-0.98%) 0 29.9 -9.09% 36.8 -26.14% 18.33% -32.64% -11.83% -4.13 -33.21 24.05% -36.64% HL   K1   K2 公告 资讯
法本信息 15.63(1.17%) 15.74(0.7%) 15.65(-0.57%) 15.26(-2.49%) 15.29(0.2%) 0 18 -15.07% 20.68 -26.06% 13.43% -2.86% 5.33% -2.06 0 14.79% -4.68% HL   K1   K2 公告 资讯
新 大 陆 18.88(-1.26%) 18.68(-1.06%) 18.68(0%) 18.36(-1.71%) 18.42(0.33%) 0 21.47 -14.21% 24.47 -24.72% 18% -3.66% 8.05% -6.45 0 21.5% -5.39% HL   K1   K2 公告 资讯
信科移动 13.1(6.59%) 13.65(4.2%) 14.18(3.88%) 14.73(3.88%) 14.72(-0.07%) 0 11.8 24.77% 16.64 -11.52% 28.22% -33.93% -6.18% 0 -19.31 31.19% -39.77% HL   K1   K2 公告 资讯
磁谷科技 47.34(3.07%) 49.29(4.12%) 50.8(3.06%) 50.3(-0.98%) 51.78(2.94%) 0 39.55 30.92% 48.92 5.85% 20.42% -22.18% -1.4% 0 -29.6 42.21% -24.61% HL   K1   K2 公告 资讯
上大股份 23.45(-0.89%) 23.59(0.6%) 23.11(-2.03%) 23.16(0.22%) 24.66(6.48%) 0 29.5 -16.42% 35.29 -30.11% 17.32% -10.65% 4.23% 0 -9.41 19.36% -11.58% HL   K1   K2 公告 资讯
永信至诚 15.61(2.9%) 15.65(0.26%) 16.06(2.62%) 15.76(-1.87%) 16.1(2.16%) 0 18.39 -12.43% 21.52 -25.2% 24.32% 0% 11.05% 0 0 30.58% -9.45% HL   K1   K2 公告 资讯
赢时胜 14.36(1.7%) 14.58(1.53%) 14.5(-0.55%) 14.38(-0.83%) 14.29(-0.63%) 0 16.45 -13.15% 20.07 -28.79% 13.59% -15.69% 0.42% 0 -4.27 13.68% -18.34% HL   K1   K2 公告 资讯
中科江南 18.58(-0.85%) 18.49(-0.48%) 18.3(-1.03%) 17.82(-2.62%) 17.92(0.56%) 0 19.41 -7.69% 22.37 -19.88% 13.92% -4.38% 6.74% -5.82 0 16.14% -5.93% HL   K1   K2 公告 资讯
测绘股份 13.08(4.14%) 13.4(2.45%) 13.72(2.39%) 13.77(0.36%) 14.5(5.3%) 0 12.58 15.27% 13.73 5.59% 32.91% 0% 15.73% 0 -3.54 44.71% 0% HL   K1   K2 公告 资讯
经纬辉开 6.58(1.7%) 6.72(2.13%) 6.82(1.49%) 6.79(-0.44%) 6.88(1.33%) 0 7.81 -11.89% 9.46 -27.3% 14.29% -39.28% -9.72% 0 -10.16 21.34% -41.1% HL   K1   K2 公告 资讯
长亮科技 9.66(0.42%) 9.79(1.35%) 9.84(0.51%) 9.57(-2.74%) 9.53(-0.42%) 0 11.77 -19.01% 13.33 -28.49% 15.52% -3.15% 6.49% -0.8 0 18.09% -6.2% HL   K1   K2 公告 资讯
托普云农 59.99(1.85%) 60.45(0.77%) 62.85(3.97%) 60.42(-3.87%) 60.4(-0.03%) 0 80.24 -24.73% 95.19 -36.55% 15.75% -3.9% 6.16% 0 -3.94 17.3% -5.12% HL   K1   K2 公告 资讯
科力股份 46.81(0.09%) 45.39(-3.03%) 46.22(1.83%) 45.78(-0.95%) 44.44(-2.93%) 0 37.54 18.39% 51.48 -13.68% 41.75% -19.2% 2.03% -28.76 0 43.45% -27% HL   K1   K2 公告 资讯
新铝时代 38.77(1.55%) 39.18(1.06%) 38.33(-2.17%) 40.39(5.37%) 39.59(-1.98%) 0 43.56 -9.1% 48.92 -19.07% 10.46% -4.37% 2.22% 0 -5.86 11.9% -7.22% HL   K1   K2 公告 资讯
强达电路 77.74(7.23%) 79.85(2.71%) 80.7(1.06%) 84.04(4.14%) 82.36(-2%) 0 88.03 -6.44% 108.88 -24.36% 19.19% -21.9% -0.18% 0 -49.35 30.54% -24.55% HL   K1   K2 公告 资讯