|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 申菱环境 | 67.33(-5.18%) | 72.01(6.95%) | 77.08(7.04%) | 77.11(0.04%) | 75.74(-1.78%) | 0 | 48.69 | 55.56% | 60.38 | 25.45% | 22.2% | -1.78% | 11.65% | 0 | 0 | 24.16% | -6.1% | HL K1 K2 | 公告 | |
| 燕麦科技 | 45.6(-2.17%) | 49.8(9.21%) | 52.69(5.8%) | 49.6(-5.86%) | 49.73(0.26%) | 0 | 27.6 | 80.18% | 32.92 | 51.05% | 49.88% | -5.62% | 28.52% | 0 | 0 | 52.03% | -12.72% | HL K1 K2 | 公告 | |
| 西宁特钢 | 2.84(-1.73%) | 2.81(-1.06%) | 2.88(2.49%) | 2.87(-0.35%) | 2.88(0.35%) | 0 | 2.67 | 7.94% | 3.17 | -9.07% | 4.35% | -5.57% | -0.83% | -0.89 | -0.25 | 4.73% | -5.88% | HL K1 K2 | 公告 | |
| 西菱动力 | 17.79(-3%) | 17.5(-1.63%) | 17.75(1.43%) | 17.99(1.35%) | 18.08(0.5%) | 0 | 17.36 | 4.17% | 19.73 | -8.34% | 3.31% | -12.66% | -3.35% | -6.88 | -3.04 | 3.55% | -12.95% | HL K1 K2 | 公告 | |
| 纳微科技 | 28.73(-0.28%) | 28.5(-0.8%) | 28.31(-0.67%) | 28.21(-0.35%) | 27.65(-1.99%) | 0 | 24.57 | 12.51% | 27.63 | 0.06% | 7.13% | -7.99% | -0.61% | -11.03 | -4.96 | 8.43% | -10.84% | HL K1 K2 | 公告 | |
| 建科智能 | 17.81(-0.67%) | 17.97(0.9%) | 17.97(0%) | 18(0.17%) | 17.94(-0.33%) | 0 | 14.77 | 21.5% | 16.17 | 10.94% | 16.34% | -0.33% | 6.74% | 0 | 0 | 17.95% | -3.29% | HL K1 K2 | 公告 | |
| 蜀道装备 | 23.76(-5.34%) | 23.14(-2.61%) | 23.24(0.43%) | 22.99(-1.08%) | 22.51(-2.09%) | 0 | 17.41 | 29.27% | 19.62 | 14.74% | 22.01% | -10.32% | 1.47% | -14.74 | 0 | 22.01% | -11.52% | HL K1 K2 | 公告 | |
| 江航装备 | 16.52(1.54%) | 15.73(-4.78%) | 15.7(-0.19%) | 15.51(-1.21%) | 15.08(-2.77%) | 0 | 10.73 | 40.56% | 12.48 | 20.88% | 18% | -16.96% | 2.23% | -13.39 | -2.55 | 19.12% | -17.01% | HL K1 K2 | 公告 | |
| 路德科技 | 19.14(-0.73%) | 19.43(1.52%) | 19.72(1.49%) | 19.75(0.15%) | 19.63(-0.61%) | 0 | 16.9 | 16.15% | 19.44 | 0.98% | 22.69% | -0.66% | 7.71% | 0 | 0 | 25.75% | -4.66% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 43.28(-0.73%) | 43.98(1.62%) | 44.56(1.32%) | 44.08(-1.08%) | 43.51(-1.29%) | 0 | 38.59 | 12.74% | 43.67 | -0.36% | 9.13% | -18.21% | -3.27% | -32.83 | -14.86 | 10.01% | -20.25% | HL K1 K2 | 公告 | |
| 罗普特 | 14.09(0.28%) | 14.09(0%) | 14.65(3.97%) | 14.76(0.75%) | 14.76(0%) | 0 | 12.76 | 15.67% | 14.94 | -1.18% | 8.53% | -0.81% | 3.28% | -1.34 | -0.02 | 9.33% | -2.06% | HL K1 K2 | 公告 | |
| 强力新材 | 14.68(-1.01%) | 14.65(-0.2%) | 14.98(2.25%) | 14.93(-0.33%) | 15.03(0.67%) | 0 | 12.77 | 17.74% | 14.57 | 3.19% | 12.75% | -12.72% | -2.48% | -10.12 | -2.83 | 12.92% | -16.41% | HL K1 K2 | 公告 | |
| 卓翼科技 | 8.12(-0.61%) | 8.16(0.49%) | 8.28(1.47%) | 8.31(0.36%) | 8.31(0%) | 0 | 8.54 | -2.72% | 9.84 | -15.59% | 2.34% | -10.74% | -3.89% | -2.88 | -1.58 | 3.1% | -11.12% | HL K1 K2 | 公告 | |
| 信维通信 | 77.82(-1.31%) | 79.45(2.09%) | 82.15(3.4%) | 78.8(-4.08%) | 76.2(-3.3%) | 0 | 32.53 | 134.21% | 42.11 | 80.96% | 48.39% | -18.5% | -0.09% | -25.79 | 0 | 46.88% | -19.43% | HL K1 K2 | 公告 | |
| 时空科技 | 68.09(0.46%) | 67.27(-1.2%) | 66.67(-0.89%) | 63.84(-4.24%) | 61.4(-3.82%) | 0 | 34.26 | 79.21% | 45.33 | 35.46% | 18.56% | -11.76% | -1.98% | -42.6 | -8.73 | 19.8% | -14.09% | HL K1 K2 | 公告 | |
| 星徽股份 | 6.77(1.5%) | 6.78(0.15%) | 7.03(3.69%) | 7.06(0.43%) | 6.91(-2.12%) | 0 | 5.82 | 18.75% | 6.78 | 1.89% | 9.51% | -2.12% | 4.53% | 0 | 0 | 13.28% | -3.22% | HL K1 K2 | 公告 | |
| 北京君正 | 128.33(-2.89%) | 123.63(-3.66%) | 125.48(1.5%) | 122.19(-2.62%) | 120.7(-1.22%) | 0 | 80.11 | 50.67% | 93.62 | 28.92% | 13.82% | -18.17% | -3.63% | -64.46 | 0 | 14.18% | -20.58% | HL K1 K2 | 公告 | |
| 汇中股份 | 13.94(-0.07%) | 14(0.43%) | 14.34(2.43%) | 14.26(-0.56%) | 14.22(-0.28%) | 0 | 11.99 | 18.61% | 13.25 | 7.33% | 14.31% | -0.84% | 5.7% | 0 | 0 | 15.61% | -0.91% | HL K1 K2 | 公告 | |
| 金证股份 | 15.27(-1.67%) | 15.12(-0.98%) | 15.37(1.65%) | 15.24(-0.85%) | 15.24(0%) | 0 | 15.97 | -4.58% | 18.24 | -16.43% | 0.79% | -14.62% | -5.78% | -5.62 | -3.85 | 1.06% | -16.63% | HL K1 K2 | 公告 | |
| 博亚精工 | 25.19(-1.18%) | 25.46(1.07%) | 26(2.12%) | 25.8(-0.77%) | 25.93(0.5%) | 0 | 20.87 | 24.27% | 23.93 | 8.37% | 6.84% | -3.57% | 2.21% | -4.22 | 0 | 8% | -6.89% | HL K1 K2 | 公告 | |
| 共进股份 | 11.5(-2.95%) | 11.44(-0.52%) | 11.9(4.02%) | 12.02(1.01%) | 11.96(-0.5%) | 0 | 10.66 | 12.16% | 12.03 | -0.55% | 4.55% | -3.16% | 0.72% | -2.31 | -0.65 | 5.56% | -3.55% | HL K1 K2 | 公告 | |
| 碧水源 | 4.03(-1.23%) | 4.05(0.5%) | 4.08(0.74%) | 4.08(0%) | 4.06(-0.49%) | 0 | 4.25 | -4.49% | 4.48 | -9.28% | 3.57% | -2.17% | 0.37% | -0.34 | 0 | 4.37% | -2.4% | HL K1 K2 | 公告 | |
| 中公高科 | 32.72(-0.49%) | 32.62(-0.31%) | 33.05(1.32%) | 33.05(0%) | 33.29(0.73%) | 0 | 29.9 | 11.34% | 31.88 | 4.43% | 10.71% | 0% | 4.87% | 0 | 0 | 11.38% | -1.1% | HL K1 K2 | 公告 | |
| 金利华电 | 18.77(-1.21%) | 18.94(0.91%) | 19.56(3.27%) | 19.44(-0.61%) | 19.25(-0.98%) | 0 | 18.1 | 6.33% | 21.39 | -9.99% | 11.59% | -4.42% | 3.01% | -1.38 | 0 | 13.24% | -6.28% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.39(1.79%) | 7.34(-0.68%) | 7.36(0.27%) | 7.36(0%) | 7.35(-0.14%) | 0 | 7.01 | 4.85% | 7.48 | -1.77% | 5.76% | -0.68% | 2.61% | 0 | 0 | 6.06% | -1.34% | HL K1 K2 | 公告 | |
| 中国建筑 | 5.15(0.19%) | 5.07(-1.55%) | 5.11(0.79%) | 5.08(-0.59%) | 5.08(0%) | 0 | 5.26 | -3.51% | 5.51 | -7.74% | 2.83% | -2.68% | -0.49% | -0.69 | -0.37 | 3.67% | -2.87% | HL K1 K2 | 公告 | |
| 华平股份 | 4.71(-0.42%) | 4.73(0.42%) | 4.88(3.17%) | 4.98(2.05%) | 4.97(-0.2%) | 0 | 4.61 | 7.89% | 5.04 | -1.3% | 8.28% | -4.79% | 1.48% | -1.9 | -0.32 | 10.2% | -6.75% | HL K1 K2 | 公告 | |
| 有研新材 | 20.6(-3.01%) | 21.42(3.98%) | 21.98(2.61%) | 21.86(-0.55%) | 22.05(0.87%) | 0 | 19.21 | 14.78% | 21.59 | 2.13% | 8.46% | -6.88% | 0.53% | -13.11 | -1.24 | 8.62% | -8.81% | HL K1 K2 | 公告 | |
| 汉王科技 | 21.23(-0.47%) | 21.08(-0.71%) | 21.89(3.84%) | 22.21(1.46%) | 21.94(-1.22%) | 0 | 21.63 | 1.42% | 23.86 | -8.05% | 5.18% | -10.34% | -1.87% | -6.48 | -4.19 | 5.48% | -13.14% | HL K1 K2 | 公告 | |
| 强邦新材 | 34.82(0%) | 34.93(0.32%) | 34.94(0.03%) | 34.98(0.11%) | 34.86(-0.34%) | 0 | 37.13 | -6.12% | 39.88 | -12.59% | 1.96% | -3.33% | -0.83% | -4.79 | -1.46 | 2.83% | -4.02% | HL K1 K2 | 公告 | |
| 杭州银行 | 16.59(2.79%) | 16.46(-0.78%) | 16.41(-0.3%) | 16.4(-0.06%) | 16.52(0.73%) | 0 | 15.13 | 9.22% | 16.13 | 2.4% | 9.69% | -0.42% | 5.01% | 0 | 0 | 9.99% | -1.02% | HL K1 K2 | 公告 | |
| 智飞生物 | 17.44(-1.3%) | 17.47(0.17%) | 17.57(0.57%) | 17.42(-0.85%) | 17.26(-0.92%) | 0 | 19.29 | -10.53% | 21.25 | -18.79% | 1.83% | -14.51% | -6.09% | -4.33 | -4.97 | 3.04% | -17.38% | HL K1 K2 | 公告 | |
| 艾罗能源 | 95.11(-4.7%) | 95.07(-0.04%) | 93.16(-2.01%) | 93.99(0.89%) | 100.2(6.61%) | 0 | 60.03 | 66.91% | 74.66 | 34.21% | 62.66% | -3.54% | 18.99% | -39.95 | 0 | 63.38% | -8.23% | HL K1 K2 | 公告 | |
| 威胜信息 | 40.22(-2.09%) | 40(-0.55%) | 40.47(1.17%) | 40.8(0.82%) | 40.4(-0.98%) | 0 | 35.04 | 15.3% | 38.73 | 4.3% | 4.47% | -12.48% | -1.37% | -16.37 | 0 | 5.1% | -17.33% | HL K1 K2 | 公告 | |
| 恒铭达 | 44.72(-2.36%) | 44.6(-0.27%) | 45.42(1.84%) | 48.85(7.55%) | 50.04(2.44%) | 0 | 36.33 | 37.73% | 43.72 | 14.45% | 12.53% | -4.92% | 2.33% | -18.72 | -15.59 | 14.22% | -6.82% | HL K1 K2 | 公告 | |
| 鸿合科技 | 27.55(-0.36%) | 27.36(-0.69%) | 27.48(0.44%) | 27.35(-0.47%) | 26.92(-1.57%) | 0 | 25.2 | 6.81% | 28.04 | -4.01% | 0.56% | -11.77% | -5.59% | -4.17 | -7.35 | 0.82% | -14.24% | HL K1 K2 | 公告 | |
| 精锻科技 | 13.1(-1.87%) | 13.18(0.61%) | 13.35(1.29%) | 13.48(0.97%) | 13.7(1.63%) | 0 | 12.86 | 6.49% | 14.8 | -7.43% | 5.63% | -7.68% | -2.05% | -6.71 | -3.15 | 5.87% | -8.67% | HL K1 K2 | 公告 | |
| 星网宇达 | 26.32(-1.16%) | 26.32(0%) | 26.89(2.17%) | 26.69(-0.74%) | 26.7(0.04%) | 0 | 22.36 | 19.39% | 25.61 | 4.26% | 1.44% | -23.08% | -9.41% | -17.19 | -12.63 | 2.61% | -25.19% | HL K1 K2 | 公告 | |
| 华纬科技 | 23.29(-0.34%) | 23.29(0%) | 23.4(0.47%) | 23.53(0.56%) | 23.45(-0.34%) | 0 | 21.67 | 8.22% | 24.42 | -3.98% | 3.4% | -7.42% | -0.85% | -6.96 | -0.53 | 3.9% | -7.68% | HL K1 K2 | 公告 | |
| 迈威生物 | 36.06(-0.36%) | 35.8(-0.72%) | 36.3(1.4%) | 37.03(2.01%) | 37.07(0.11%) | 0 | 32.97 | 12.44% | 40.21 | -7.81% | 6.58% | -19.45% | -6.6% | -20.77 | -16.1 | 8.36% | -22.45% | HL K1 K2 | 公告 | |
| 爱克股份 | 23.7(1.37%) | 23.79(0.38%) | 24.08(1.22%) | 24.25(0.71%) | 24.97(2.97%) | 0 | 16.53 | 51.04% | 20.02 | 24.74% | 21.04% | 0% | 11.96% | 0 | 0 | 22.4% | -1.89% | HL K1 K2 | 公告 | |
| 图南股份 | 40.02(-1.16%) | 39.02(-2.5%) | 38.59(-1.1%) | 39.86(3.29%) | 39.22(-1.61%) | 0 | 26.03 | 50.67% | 29.81 | 31.57% | 21.46% | -3.14% | 6.9% | -14.25 | 0 | 23.61% | -5.04% | HL K1 K2 | 公告 | |
| 新城市 | 14.49(-0.96%) | 14.6(0.76%) | 15.1(3.42%) | 15.05(-0.33%) | 15.02(-0.2%) | 0 | 12.66 | 18.67% | 14.94 | 0.52% | 12.59% | -0.53% | 6.95% | 0 | 0 | 14.05% | -2.47% | HL K1 K2 | 公告 | |
| 交大思诺 | 30.69(-0.55%) | 30.8(0.36%) | 31.58(2.53%) | 31.4(-0.57%) | 31.33(-0.22%) | 0 | 26.73 | 17.21% | 28.74 | 9.03% | 18.14% | -0.79% | 7.07% | 0 | 0 | 18.99% | -3.18% | HL K1 K2 | 公告 | |
| 豪尔赛 | 15.6(0.26%) | 15.58(-0.13%) | 15.79(1.35%) | 15.75(-0.25%) | 15.59(-1.02%) | 0 | 12.95 | 20.38% | 15 | 3.91% | 9.02% | -5.4% | 2.23% | -0.22 | 0 | 10.02% | -5.69% | HL K1 K2 | 公告 | |
| 豪江智能 | 18.25(0.77%) | 18.2(-0.27%) | 18.55(1.92%) | 18.42(-0.7%) | 18.5(0.43%) | 0 | 17.51 | 5.63% | 19.41 | -4.71% | 10.12% | -1.33% | 2.65% | -0.92 | 0 | 10.98% | -1.54% | HL K1 K2 | 公告 | |
| 智洋创新 | 45.45(12.53%) | 37.03(-18.53%) | 36.2(-2.24%) | 37.61(3.9%) | 38.41(2.13%) | 0 | 27.77 | 38.3% | 33.2 | 15.68% | 24.83% | -15.49% | 9.47% | -23.29 | 0 | 28.46% | -15.58% | HL K1 K2 | 公告 | |
| 华脉科技 | 18.68(-2.35%) | 18.89(1.12%) | 19.51(3.28%) | 19.29(-1.13%) | 18.88(-2.13%) | 0 | 15.01 | 25.8% | 17.12 | 10.25% | 15.47% | -3.23% | 6.64% | -2.86 | 0 | 18% | -6.81% | HL K1 K2 | 公告 | |
| 光莆股份 | 13.65(-1.37%) | 13.72(0.51%) | 13.97(1.82%) | 14.06(0.64%) | 14.08(0.14%) | 0 | 12.72 | 10.65% | 14.24 | -1.13% | 3.38% | -11% | -4.3% | -8.15 | -4.46 | 5.15% | -11.72% | HL K1 K2 | 公告 | |
| 万祥科技 | 18.22(-2.36%) | 18.33(0.6%) | 18.38(0.27%) | 18.31(-0.38%) | 18.22(-0.49%) | 0 | 14.9 | 22.25% | 16.25 | 12.09% | 9.1% | -3.24% | 1.14% | -5.36 | 0 | 9.89% | -8.63% | HL K1 K2 | 公告 | |
| 海象新材 | 25.1(0.76%) | 24.81(-1.16%) | 26.19(5.56%) | 26.07(-0.46%) | 26.34(1.04%) | 0 | 19.51 | 35.04% | 21.8 | 20.82% | 23.26% | 0% | 13.57% | 0 | 0 | 23.6% | -1.09% | HL K1 K2 | 公告 | |
| 迈信林 | 48.9(-2.2%) | 49.35(0.92%) | 47.56(-3.63%) | 46.76(-1.68%) | 46.77(0.02%) | 0 | 52.94 | -11.65% | 61.62 | -24.1% | 0.02% | -20.35% | -11.85% | -33.96 | -17.76 | 3.61% | -21.21% | HL K1 K2 | 公告 | |
| 大连友谊 | 7.33(1.66%) | 7.35(0.27%) | 7.43(1.09%) | 7.38(-0.67%) | 7.31(-0.95%) | 0 | 7.08 | 3.28% | 8.49 | -13.93% | 3.25% | -5.19% | -0.17% | -0.4 | -0.43 | 4.58% | -7.7% | HL K1 K2 | 公告 | |
| 英杰电气 | 59.78(-3.86%) | 58.81(-1.62%) | 58.98(0.29%) | 57.45(-2.59%) | 56.43(-1.78%) | 0 | 47.54 | 18.7% | 54.59 | 3.38% | 17.69% | -12.82% | 0.92% | -44.71 | 0 | 18.8% | -16.89% | HL K1 K2 | 公告 | |
| 芯动联科 | 64.28(0.16%) | 64.18(-0.16%) | 65.26(1.68%) | 65.04(-0.34%) | 64.28(-1.17%) | 0 | 63.19 | 1.72% | 72.33 | -11.12% | 0.2% | -16.63% | -6.77% | -33.25 | -20.71 | 1.92% | -20.23% | HL K1 K2 | 公告 | |
| 开普检测 | 23.89(-0.29%) | 24.09(0.84%) | 24.37(1.16%) | 24.15(-0.9%) | 24.4(1.04%) | 0 | 21.12 | 15.51% | 22.69 | 7.52% | 13.23% | 0% | 5.49% | 0 | 0 | 14.02% | -0.65% | HL K1 K2 | 公告 | |
| 大全能源 | 23.65(-8.3%) | 24(1.48%) | 24.58(2.42%) | 24.15(-1.75%) | 23.95(-0.83%) | 0 | 23.27 | 2.94% | 27.51 | -12.95% | 1.27% | -15.49% | -6.87% | -8.12 | -7.81 | 3.46% | -16.67% | HL K1 K2 | 公告 | |
| 科大讯飞 | 55.75(-2.07%) | 54.81(-1.69%) | 56.41(2.92%) | 56.86(0.8%) | 56.47(-0.69%) | 0 | 48.8 | 15.72% | 53.74 | 5.08% | 15.36% | -11.35% | -1.09% | -12.94 | -10.09 | 16.05% | -16.34% | HL K1 K2 | 公告 | |
| 贝仕达克 | 15.88(-0.69%) | 15.85(-0.19%) | 16.44(3.72%) | 16.63(1.16%) | 16.37(-1.56%) | 0 | 17.45 | -6.18% | 19.45 | -15.84% | 3.28% | -6.46% | -0.86% | -4.25 | -1.56 | 4.4% | -8.24% | HL K1 K2 | 公告 | |
| 云从科技 | 14.99(-2.85%) | 14.74(-1.67%) | 15.53(5.36%) | 16(3.03%) | 15.86(-0.88%) | 0 | 14.03 | 13.08% | 16.04 | -1.14% | 13.04% | -11.84% | -0.25% | -5.33 | -4.14 | 13.12% | -17.27% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 37.07(-0.05%) | 36.88(-0.51%) | 37.8(2.49%) | 37.44(-0.95%) | 37.96(1.39%) | 0 | 33.62 | 12.92% | 36.97 | 2.68% | 13.86% | 0% | 4.74% | 0 | 0 | 15.8% | -0.52% | HL K1 K2 | 公告 | |
| 启迪环境 | 2.13(0%) | 2.16(1.41%) | 2.26(4.63%) | 2.32(2.65%) | 2.32(0%) | 0 | 1.97 | 17.82% | 2.31 | 0.59% | 14.85% | -0.43% | 4.4% | -0.69 | -0.31 | 21.47% | -2.52% | HL K1 K2 | 公告 | |
| 电连技术 | 41.73(0.41%) | 41.78(0.12%) | 41.95(0.41%) | 42.18(0.55%) | 41.86(-0.76%) | 0 | 44.29 | -5.49% | 50.97 | -17.88% | 2.42% | -18.35% | -9% | -18.09 | -20.85 | 2.52% | -19.42% | HL K1 K2 | 公告 | |
| 金禄电子 | 27.55(-1.99%) | 27.5(-0.18%) | 28.17(2.44%) | 28.37(0.71%) | 28.38(0.04%) | 0 | 24.07 | 17.91% | 27.04 | 4.95% | 3.61% | -12.41% | -3.13% | -11.91 | -5.95 | 4.72% | -13.42% | HL K1 K2 | 公告 | |
| 呈和科技 | 72.6(6.36%) | 67(-7.71%) | 67.65(0.97%) | 69.19(2.28%) | 68.5(-1%) | 0 | 38.91 | 76.06% | 46.47 | 47.42% | 66.3% | -5.65% | 16.66% | 0 | 0 | 69.05% | -7.43% | HL K1 K2 | 公告 | |
| 启明信息 | 18.89(0.48%) | 18.65(-1.27%) | 18.98(1.77%) | 19(0.11%) | 18.81(-1%) | 0 | 18.17 | 3.52% | 20.43 | -7.95% | 1.84% | -10.3% | -3.3% | -5.32 | -3.86 | 2.4% | -10.51% | HL K1 K2 | 公告 | |
| 致远互联 | 26.43(-0.56%) | 25.91(-1.97%) | 26.55(2.47%) | 26.4(-0.56%) | 26.33(-0.27%) | 0 | 25.18 | 4.57% | 29.43 | -10.52% | 13.1% | -21.61% | -6.95% | -18.91 | -13.11 | 11.52% | -26.7% | HL K1 K2 | 公告 | |
| 传音控股 | 61.33(5.2%) | 60.5(-1.35%) | 60.41(-0.15%) | 60.85(0.73%) | 60.7(-0.25%) | 0 | 69.73 | -12.95% | 80.89 | -24.96% | 4.42% | -15.07% | -4.84% | -15.24 | -21.39 | 6.36% | -15.69% | HL K1 K2 | 公告 | |
| 禾迈股份 | 108.44(-4.25%) | 109.11(0.62%) | 111.54(2.23%) | 109.52(-1.81%) | 108.25(-1.16%) | 0 | 99.67 | 8.61% | 110.22 | -1.79% | 9.12% | -9.75% | 2.3% | 6.71 | 0 | 9.78% | -11.27% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 22.94(-2.71%) | 20.84(-9.15%) | 20.85(0.05%) | 20.78(-0.34%) | 20.57(-1.01%) | 0 | 17.89 | 14.98% | 20.19 | 1.86% | 20.72% | -18.5% | -4.13% | -22.18 | -5.58 | 22.15% | -20.85% | HL K1 K2 | 公告 | |
| 东华能源 | 8.18(-2.62%) | 8.19(0.12%) | 8.28(1.1%) | 8.27(-0.12%) | 8.4(1.57%) | 0 | 8.24 | 1.94% | 9.02 | -6.9% | 3.83% | -5.08% | 0.9% | -3.18 | -0.11 | 4.61% | -7.39% | HL K1 K2 | 公告 | |
| 瑞松科技 | 51.8(8.1%) | 54.6(5.41%) | 57.7(5.68%) | 55.76(-3.36%) | 52.09(-6.58%) | 0 | 34.92 | 49.18% | 41.18 | 26.48% | 17.11% | -9.72% | 6.19% | 0 | 0 | 23% | -14.75% | HL K1 K2 | 公告 | |
| 欣天科技 | 13.98(-0.71%) | 14.06(0.57%) | 14.53(3.34%) | 14.57(0.28%) | 14.46(-0.75%) | 0 | 13 | 11.25% | 14.14 | 2.29% | 8.97% | -1.5% | 2.6% | -1.63 | 0 | 11.06% | -2.49% | HL K1 K2 | 公告 | |
| 益方生物 | 23.03(1.01%) | 23.28(1.09%) | 23.4(0.52%) | 23.43(0.13%) | 22.73(-2.99%) | 0 | 26.96 | -15.69% | 34.03 | -33.21% | 0% | -31.95% | -16.85% | -20.2 | -17.16 | 3.27% | -34.31% | HL K1 K2 | 公告 | |
| 新柴股份 | 13.41(-1.03%) | 13.56(1.12%) | 13.89(2.43%) | 13.85(-0.29%) | 13.89(0.29%) | 0 | 12.44 | 11.67% | 13.97 | -0.56% | 15.46% | -2.25% | 5.93% | -0.5 | 0 | 16.72% | -4.01% | HL K1 K2 | 公告 | |
| 中达安 | 13.97(-0.85%) | 14(0.21%) | 14.15(1.07%) | 14.13(-0.14%) | 14.04(-0.64%) | 0 | 12.79 | 9.8% | 14.61 | -3.88% | 2.03% | -18.32% | -9.07% | -9.47 | -6.35 | 5.41% | -20.63% | HL K1 K2 | 公告 | |
| 广立微 | 72.96(-1.74%) | 72(-1.32%) | 77.25(7.29%) | 77.9(0.84%) | 84.58(8.58%) | 0 | 62.85 | 34.56% | 74.87 | 12.97% | 19.72% | 0% | 9.15% | -27.27 | -6.15 | 20.47% | -1.42% | HL K1 K2 | 公告 | |
| 元道通信 | 18.74(-4.78%) | 18.71(-0.16%) | 18.97(1.39%) | 19.1(0.69%) | 18.99(-0.58%) | 0 | 20.56 | -7.63% | 23.62 | -19.61% | 4.28% | -7.95% | -2.79% | -7.6 | -3.21 | 4.92% | -12.29% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 68.28(-1.12%) | 66.55(-2.53%) | 67.09(0.81%) | 66.51(-0.86%) | 69.27(4.15%) | 0 | 52.2 | 32.69% | 57.38 | 20.72% | 12.18% | -5.76% | 1.04% | -22.07 | -7.79 | 13.39% | -9.8% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 20.28(-0.2%) | 20.36(0.39%) | 20.74(1.87%) | 21.15(1.98%) | 21.14(-0.05%) | 0 | 18.87 | 12.02% | 20.48 | 3.21% | 13.11% | -5.07% | 3.71% | -0.81 | -1.74 | 13.47% | -11.62% | HL K1 K2 | 公告 | |