|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 威士顿 | 57.8(0.7%) | 59.53(2.99%) | 58.75(-1.31%) | 55.76(-5.09%) | 56.8(1.87%) | 0 | 50.36 | 12.79% | 58.11 | -2.25% | 3.37% | -14.33% | -4.71% | -45.68 | -1.95 | 8.03% | -19.09% | HL K1 K2 | 公告 | |
| 图南股份 | 30.9(7.18%) | 30(-2.91%) | 29.9(-0.33%) | 29.95(0.17%) | 29.66(-0.97%) | 0 | 23.68 | 25.25% | 26.66 | 11.25% | 13.29% | -4.01% | 5.44% | 0 | 0 | 14.52% | -11.01% | HL K1 K2 | 公告 | |
| 新城市 | 12.78(-0.54%) | 12.65(-1.02%) | 12.42(-1.82%) | 12.42(0%) | 12.71(2.33%) | 0 | 11.89 | 6.88% | 14.26 | -10.87% | 2.33% | -11.3% | -4.42% | -8.19 | -1.8 | 4.52% | -14.06% | HL K1 K2 | 公告 | |
| 交大思诺 | 26(-0.19%) | 25.66(-1.31%) | 25.89(0.9%) | 26.39(1.93%) | 26.94(2.08%) | 0 | 26.09 | 3.26% | 28.4 | -5.14% | 4.99% | -7.77% | -2.67% | -10.17 | -5.82 | 6.4% | -8.34% | HL K1 K2 | 公告 | |
| 豪江智能 | 16.59(-0.72%) | 16.22(-2.23%) | 16.18(-0.25%) | 16.38(1.24%) | 16.62(1.47%) | 0 | 17.06 | -2.55% | 19.34 | -14.08% | 2.72% | -9.13% | -3.91% | -9.07 | -3.15 | 4.92% | -9.72% | HL K1 K2 | 公告 | |
| 智洋创新 | 31.85(-8.84%) | 30.58(-3.99%) | 31.14(1.83%) | 30(-3.66%) | 31.27(4.23%) | 0 | 25.09 | 24.64% | 30.17 | 3.66% | 4.23% | -19.05% | -10.25% | -18.14 | -9.63 | 4.93% | -21.51% | HL K1 K2 | 公告 | |
| 青木科技 | 63.15(-3.51%) | 62.71(-0.7%) | 63.39(1.08%) | 62.64(-1.18%) | 64.13(2.38%) | 0 | 54.48 | 17.72% | 64.78 | -1.01% | 2.38% | -14.61% | -7.7% | -32.25 | -20.71 | 3.67% | -17.25% | HL K1 K2 | 公告 | |
| 光莆股份 | 14.38(-0.35%) | 14.07(-2.16%) | 13.81(-1.85%) | 13.67(-1.01%) | 14.3(4.61%) | 0 | 12.63 | 13.26% | 14.34 | -0.25% | 5.93% | -17.44% | -1.83% | -20.08 | 0 | 7.04% | -21.77% | HL K1 K2 | 公告 | |
| 万祥科技 | 16.02(-1.17%) | 15.62(-2.5%) | 15.39(-1.47%) | 15.77(2.47%) | 15.77(0%) | 0 | 13.98 | 12.82% | 15.49 | 1.78% | 2.47% | -10.7% | -4.15% | -8.66 | -1.65 | 5.27% | -12.49% | HL K1 K2 | 公告 | |
| 迈信林 | 50.63(-1.97%) | 51.09(0.91%) | 52.4(2.56%) | 51.32(-2.06%) | 51.93(1.19%) | 0 | 52.46 | -1.01% | 62.75 | -17.24% | 4.28% | -20.72% | -4.3% | 0 | -26.2 | 7.69% | -21.06% | HL K1 K2 | 公告 | |
| 大连友谊 | 8(0.5%) | 8.03(0.37%) | 8.19(1.99%) | 8.29(1.22%) | 8.89(7.24%) | 0 | 7.21 | 23.24% | 8.58 | 3.6% | 11.68% | -1% | 5.68% | -1.96 | -1.44 | 13.54% | -2.52% | HL K1 K2 | 公告 | |
| 英杰电气 | 49.85(0.3%) | 47.35(-5.02%) | 47.46(0.23%) | 46.91(-1.16%) | 47.9(2.11%) | 0 | 46.64 | 2.71% | 53.04 | -9.69% | 2.11% | -19.47% | -10.03% | -28.91 | -21.39 | 3.46% | -22.59% | HL K1 K2 | 公告 | |
| 芯动联科 | 64.25(-3.06%) | 63.16(-1.7%) | 62.82(-0.54%) | 63.11(0.46%) | 62.36(-1.19%) | 0 | 60.82 | 2.54% | 70.89 | -12.03% | 15.4% | -5.91% | 4.2% | -38.1 | 0 | 15.8% | -7.38% | HL K1 K2 | 公告 | |
| 大全能源 | 27.56(-0.14%) | 26.75(-2.94%) | 27.64(3.33%) | 27.19(-1.63%) | 27.29(0.37%) | 0 | 22.6 | 20.78% | 26.61 | 2.54% | 2.02% | -16.31% | -5.2% | -4.18 | -8.79 | 2.67% | -19.24% | HL K1 K2 | 公告 | |
| 科大讯飞 | 49.87(0.34%) | 48.75(-2.25%) | 49.33(1.19%) | 48.66(-1.36%) | 48.8(0.29%) | 0 | 47.8 | 2.09% | 52.3 | -6.69% | 0.6% | -7.77% | -2.22% | -1.59 | -6.72 | 1.5% | -8.65% | HL K1 K2 | 公告 | |
| 贝仕达克 | 16.05(-0.5%) | 15.7(-2.18%) | 15.72(0.13%) | 15.73(0.06%) | 15.92(1.21%) | 0 | 17.9 | -11.06% | 20.31 | -21.62% | 1.4% | -18.69% | -9.88% | -14.64 | -5.96 | 5.22% | -23.46% | HL K1 K2 | 公告 | |
| 云从科技 | 14.55(-1.49%) | 14.23(-2.2%) | 14.4(1.19%) | 14.09(-2.15%) | 13.99(-0.71%) | 0 | 14.47 | -3.29% | 16.79 | -16.67% | 1.23% | -8.56% | -3.86% | -1.85 | -1.79 | 2.42% | -10.21% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 33.2(-0.9%) | 32.58(-1.87%) | 32.33(-0.77%) | 32.8(1.45%) | 33.23(1.31%) | 0 | 32.14 | 3.39% | 36.02 | -7.75% | 2.78% | -11.39% | -5.22% | -12.5 | -7.83 | 4.46% | -12.16% | HL K1 K2 | 公告 | |
| 狄耐克 | 14.94(-0.13%) | 14.52(-2.81%) | 14.09(-2.96%) | 14.1(0.07%) | 14.36(1.84%) | 0 | 12.17 | 18% | 13.99 | 2.66% | 10.72% | -12.44% | -1% | -15.51 | 0 | 11.84% | -17.94% | HL K1 K2 | 公告 | |
| 电连技术 | 45.97(-3.3%) | 47.27(2.83%) | 48.78(3.19%) | 47.8(-2.01%) | 49.5(3.56%) | 0 | 47.24 | 4.78% | 54.43 | -9.06% | 10% | -0.36% | 4.53% | 0 | -2.51 | 10.24% | -1.51% | HL K1 K2 | 公告 | |
| 呈和科技 | 39.29(-1.08%) | 37.84(-3.69%) | 38.36(1.37%) | 38.45(0.23%) | 38.67(0.57%) | 0 | 35.46 | 9.06% | 41.3 | -6.37% | 7.51% | -6.5% | -0.06% | -20.41 | 0 | 10.23% | -7.91% | HL K1 K2 | 公告 | |
| 启明信息 | 17.88(-1.27%) | 18.7(4.59%) | 18.91(1.12%) | 19.03(0.63%) | 19.57(2.84%) | 0 | 18.1 | 8.09% | 20.6 | -4.99% | 9.45% | 0% | 4.1% | -1.34 | -2.36 | 9.94% | -1.11% | HL K1 K2 | 公告 | |
| 致远互联 | 22.86(-1.21%) | 22.01(-3.72%) | 22.54(2.41%) | 22.72(0.8%) | 22.79(0.31%) | 0 | 25.39 | -10.23% | 30.3 | -24.78% | 3.54% | -10.24% | -5.26% | -8.38 | -3.9 | 4.59% | -12.72% | HL K1 K2 | 公告 | |
| 云鼎科技 | 11.07(0.73%) | 10.75(-2.89%) | 10.86(1.02%) | 10.88(0.18%) | 10.98(0.92%) | 0 | 10.88 | 0.91% | 12.38 | -11.28% | 2.14% | -14.08% | -5.38% | -5.69 | -2.31 | 4.08% | -17.19% | HL K1 K2 | 公告 | |
| 传音控股 | 69.15(0.2%) | 68.32(-1.2%) | 69.46(1.67%) | 69.41(-0.07%) | 71.39(2.85%) | 0 | 75.68 | -5.67% | 87 | -17.95% | 16.37% | -6.16% | 6.78% | -3.9 | 0 | 17.81% | -6.31% | HL K1 K2 | 公告 | |
| 禾迈股份 | 97.07(0.85%) | 94.58(-2.57%) | 96.1(1.61%) | 95.01(-1.13%) | 96(1.04%) | 0 | 99.71 | -3.72% | 110.01 | -12.74% | 1.5% | -17.46% | -6.1% | -14.11 | -36.74 | 2.62% | -19.73% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 17.35(0.93%) | 17.13(-1.27%) | 17.01(-0.7%) | 17.32(1.82%) | 17.36(0.23%) | 0 | 17.53 | -0.95% | 19.32 | -10.14% | 2.06% | -14.4% | -7.68% | -10.31 | -5.09 | 4.01% | -14.69% | HL K1 K2 | 公告 | |
| 东华能源 | 7.99(4.86%) | 8.03(0.5%) | 7.97(-0.75%) | 7.99(0.25%) | 8(0.13%) | 0 | 8.55 | -6.46% | 9.46 | -15.45% | 4.99% | -6.54% | -0.78% | 0 | -1.65 | 5.54% | -8.78% | HL K1 K2 | 公告 | |
| 航锦科技 | 18.88(-1.92%) | 18.36(-2.75%) | 18.53(0.93%) | 18.71(0.97%) | 18.89(0.96%) | 0 | 22.6 | -16.41% | 25.69 | -26.47% | 2.89% | -14.06% | -7.45% | -9.82 | -6.08 | 4.08% | -14.87% | HL K1 K2 | 公告 | |
| 瑞松科技 | 35(0.34%) | 34.1(-2.57%) | 34.99(2.61%) | 37.3(6.6%) | 37.37(0.19%) | 0 | 32.5 | 14.98% | 38.11 | -1.95% | 9.59% | -6.06% | 1.56% | -15.63 | -6.86 | 10.46% | -7.27% | HL K1 K2 | 公告 | |
| 欣天科技 | 13.12(-1.13%) | 12.72(-3.05%) | 12.96(1.89%) | 13.15(1.47%) | 13.22(0.53%) | 0 | 12.65 | 4.53% | 13.96 | -5.32% | 3.93% | -8% | -3.46% | -11.03 | -1.89 | 6.44% | -8.89% | HL K1 K2 | 公告 | |
| 中电电机 | 25.45(3.04%) | 24.32(-4.44%) | 24.45(0.53%) | 24.06(-1.6%) | 24.24(0.75%) | 0 | 21.91 | 10.62% | 25.8 | -6.06% | 3.5% | -7.27% | -2.68% | -5.03 | -1.44 | 4.66% | -9.55% | HL K1 K2 | 公告 | |
| 深信服 | 112.63(-1.8%) | 110.06(-2.28%) | 112.5(2.22%) | 112.3(-0.18%) | 110.92(-1.23%) | 0 | 99.12 | 11.9% | 116.6 | -4.87% | 0.78% | -9.17% | -3.86% | -16.33 | -21.14 | 1.16% | -11.11% | HL K1 K2 | 公告 | |
| 益方生物 | 29(-7.2%) | 29.25(0.86%) | 29(-0.85%) | 27.3(-5.86%) | 29.5(8.06%) | 0 | 25.09 | 17.57% | 32.1 | -8.09% | 18.38% | -5.6% | 6.24% | -22.27 | 0 | 18.95% | -6.79% | HL K1 K2 | 公告 | |
| 新柴股份 | 12.28(0%) | 11.95(-2.69%) | 12(0.42%) | 12.04(0.33%) | 12.21(1.41%) | 0 | 12 | 1.71% | 14.32 | -14.73% | 2.18% | -13.1% | -4.66% | -6.22 | -3.04 | 4.36% | -13.1% | HL K1 K2 | 公告 | |
| 中达安 | 16.15(2.34%) | 15.75(-2.48%) | 15.8(0.32%) | 16.01(1.33%) | 16.21(1.25%) | 0 | 11.97 | 35.47% | 13.73 | 18.09% | 8.28% | -12.9% | -2.36% | -9.1 | -1.79 | 6.64% | -14.05% | HL K1 K2 | 公告 | |
| 海格通信 | 13.25(-0.6%) | 13.08(-1.28%) | 12.82(-1.99%) | 13.16(2.65%) | 13.13(-0.23%) | 0 | 11.61 | 13.07% | 13.03 | 0.8% | 15.99% | -1.5% | 6.68% | -1.78 | 0 | 16.92% | -5.4% | HL K1 K2 | 公告 | |
| 广立微 | 66.76(-3.3%) | 66(-1.14%) | 67.81(2.74%) | 67.68(-0.19%) | 66.54(-1.68%) | 0 | 58.87 | 13.03% | 69.91 | -4.82% | 1.59% | -10.37% | -3.11% | -23.82 | -10.94 | 3.68% | -11.39% | HL K1 K2 | 公告 | |
| 元道通信 | 18.24(-0.33%) | 17.81(-2.36%) | 17.93(0.67%) | 18.32(2.18%) | 18.4(0.44%) | 0 | 22.66 | -18.78% | 26.91 | -31.63% | 3.31% | -11.45% | -5.93% | -8.34 | -5.33 | 5.81% | -11.84% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 59.66(-3.02%) | 59.31(-0.59%) | 60.2(1.5%) | 59.8(-0.66%) | 60.74(1.57%) | 0 | 48.69 | 24.75% | 53.24 | 14.08% | 18.03% | -1.27% | 10.28% | -8.87 | 0 | 18.91% | -2.03% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 18.64(-0.48%) | 18.24(-2.15%) | 18.21(-0.16%) | 18.52(1.7%) | 18.68(0.86%) | 0 | 18.23 | 2.45% | 19.95 | -6.36% | 2.58% | -12.71% | -5.81% | -9.75 | -3.31 | 5.54% | -14.15% | HL K1 K2 | 公告 | |
| 美好医疗 | 21.06(1.01%) | 20.63(-2.04%) | 21.24(2.96%) | 21.76(2.45%) | 21.89(0.6%) | 0 | 21.99 | -0.47% | 25.56 | -14.35% | 8.15% | -1.13% | 3.32% | 0 | -1.87 | 8.26% | -1.71% | HL K1 K2 | 公告 | |
| 佳都科技 | 6.2(-1.12%) | 6.18(-0.32%) | 6.18(0%) | 6.17(-0.16%) | 6.23(0.97%) | 0 | 5.6 | 11.29% | 6.38 | -2.39% | 2.3% | -6.74% | -2.35% | -1.21 | -0.9 | 2.64% | -8.92% | HL K1 K2 | 公告 | |
| 派瑞股份 | 13.19(-1.05%) | 12.92(-2.05%) | 12.88(-0.31%) | 12.89(0.08%) | 12.95(0.47%) | 0 | 13.87 | -6.61% | 15.09 | -14.16% | 0.54% | -9% | -3.99% | -5.06 | -1.95 | 2.7% | -9.57% | HL K1 K2 | 公告 | |
| 威海广泰 | 9.9(0.51%) | 9.76(-1.41%) | 9.59(-1.74%) | 9.88(3.02%) | 10.04(1.62%) | 0 | 9.97 | 0.67% | 10.72 | -6.35% | 4.69% | -2.52% | 0.65% | -1.31 | -1.04 | 6.81% | -5.46% | HL K1 K2 | 公告 | |
| 海尔生物 | 30.83(-0.74%) | 30.98(0.49%) | 31.22(0.77%) | 31.42(0.64%) | 31.53(0.35%) | 0 | 31.5 | 0.1% | 33.75 | -6.58% | 2.34% | -10.86% | -3.59% | -6.22 | -9.39 | 3.96% | -11.98% | HL K1 K2 | 公告 | |
| 中航西飞 | 24.46(1.45%) | 24.04(-1.72%) | 24.22(0.75%) | 24.42(0.83%) | 24.79(1.52%) | 0 | 24.5 | 1.19% | 26.57 | -6.71% | 4.51% | -2.52% | 1.14% | 0 | -3.11 | 5.27% | -2.97% | HL K1 K2 | 公告 | |
| 游族网络 | 11.49(-0.43%) | 11.28(-1.83%) | 11.36(0.71%) | 11.53(1.5%) | 11.67(1.21%) | 0 | 10.84 | 7.64% | 13.15 | -11.27% | 3.64% | -8.69% | -1.3% | -1.18 | -2.42 | 5.32% | -10.51% | HL K1 K2 | 公告 | |
| 朗玛信息 | 13.2(-2.08%) | 12.97(-1.74%) | 13.26(2.24%) | 13.72(3.47%) | 13.56(-1.17%) | 0 | 14.17 | -4.3% | 15.59 | -13.04% | 4.55% | -10.2% | -5.08% | -7.75 | -2.38 | 5.61% | -12.18% | HL K1 K2 | 公告 | |
| 赛微微电 | 95.43(0.03%) | 93.88(-1.62%) | 93.69(-0.2%) | 94.8(1.18%) | 94.48(-0.34%) | 0 | 57.18 | 65.23% | 69.76 | 35.43% | 15.63% | -6.64% | 5.31% | -39.69 | 0 | 17.79% | -8.49% | HL K1 K2 | 公告 | |
| 芯原股份 | 131.6(-11.7%) | 128.88(-2.07%) | 131.41(1.96%) | 128.02(-2.58%) | 125.11(-2.27%) | 0 | 105.29 | 18.83% | 133.08 | -5.99% | 0% | -20.21% | -13.28% | -53.66 | -29 | 0.14% | -24.18% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 2.86(-0.69%) | 2.91(1.75%) | 2.88(-1.03%) | 2.87(-0.35%) | 2.92(1.74%) | 0 | 2.9 | 0.75% | 3.32 | -11.95% | 2.1% | -9.6% | -4.3% | -1.74 | -0.5 | 3.91% | -13.1% | HL K1 K2 | 公告 | |
| 甘咨询 | 8.37(0.48%) | 8.28(-1.08%) | 8.24(-0.48%) | 8.32(0.97%) | 8.4(0.96%) | 0 | 8.83 | -4.83% | 9.7 | -13.41% | 1.94% | -8.1% | -3.91% | -2.48 | -1.52 | 3.45% | -8.4% | HL K1 K2 | 公告 | |
| 西部黄金 | 28.25(2.8%) | 26.1(-7.61%) | 26.7(2.3%) | 26.79(0.34%) | 26.47(-1.19%) | 0 | 19.42 | 36.32% | 23.29 | 13.64% | 4.17% | -6.3% | -1.11% | 0.29 | -1.67 | 4.67% | -7.99% | HL K1 K2 | 公告 | |
| 西山科技 | 61.56(-1.01%) | 61.1(-0.75%) | 61.25(0.25%) | 61.52(0.44%) | 62.1(0.94%) | 0 | 63.37 | -2.01% | 67.36 | -7.82% | 1.64% | -9.32% | -3.7% | -12.6 | -14.78 | 2.53% | -10.21% | HL K1 K2 | 公告 | |
| 本川智能 | 57.18(2.88%) | 58.92(3.04%) | 60.49(2.66%) | 62.6(3.49%) | 60.52(-3.32%) | 0 | 40.91 | 47.93% | 48.84 | 23.91% | 21.33% | -3.32% | 9.43% | 0 | 0 | 23.51% | -5.98% | HL K1 K2 | 公告 | |
| 汇成股份 | 17.05(6.56%) | 16.55(-2.93%) | 17.21(3.99%) | 16.99(-1.28%) | 16.56(-2.53%) | 0 | 9.95 | 66.42% | 12.55 | 31.99% | 28.17% | -3.78% | 9.92% | 0 | 0 | 28.47% | -6.97% | HL K1 K2 | 公告 | |
| 优利德 | 31(-0.32%) | 30.6(-1.29%) | 31.09(1.6%) | 31.25(0.51%) | 31.17(-0.26%) | 0 | 33.58 | -7.19% | 36.38 | -14.32% | 1.86% | -9.7% | -2.82% | -5.16 | -5.98 | 2.5% | -10.92% | HL K1 K2 | 公告 | |
| 森霸传感 | 12.68(-1.78%) | 13.15(3.71%) | 13.86(5.4%) | 13.35(-3.68%) | 13.81(3.45%) | 0 | 10.62 | 30.03% | 12.12 | 13.94% | 19.57% | -0.36% | 9.82% | 0 | 0 | 20.51% | -0.65% | HL K1 K2 | 公告 | |
| 时代电气 | 49.59(-0.5%) | 48.63(-1.94%) | 49.46(1.71%) | 48.67(-1.6%) | 48.88(0.43%) | 0 | 45.18 | 8.18% | 49.12 | -0.5% | 0.91% | -8.29% | -2.49% | -3.1 | -7.57 | 1.75% | -10.06% | HL K1 K2 | 公告 | |
| 本立科技 | 21.06(0.1%) | 20.7(-1.71%) | 20.64(-0.29%) | 21.09(2.18%) | 21.43(1.61%) | 0 | 21.1 | 1.54% | 23.26 | -7.86% | 3.83% | -11.12% | -4.41% | -8.68 | -5.9 | 5.62% | -11.59% | HL K1 K2 | 公告 | |
| 信音电子 | 24.71(-4.15%) | 22.5(-8.94%) | 22.09(-1.82%) | 22.43(1.54%) | 24.28(8.25%) | 0 | 19.53 | 24.29% | 21.58 | 12.51% | 13.4% | -5.82% | 5.91% | -28.12 | 0 | 14.04% | -10.31% | HL K1 K2 | 公告 | |
| 熵基科技 | 28.36(-1.83%) | 27.98(-1.34%) | 28.18(0.71%) | 28.44(0.92%) | 28.4(-0.14%) | 0 | 25.73 | 10.37% | 29.11 | -2.44% | 1.76% | -6.05% | -2.32% | -4.27 | -2.78 | 2.97% | -8.56% | HL K1 K2 | 公告 | |
| 北斗星通 | 31.74(0.32%) | 32.2(1.45%) | 32.12(-0.25%) | 32.45(1.03%) | 33.12(2.06%) | 0 | 27.4 | 20.87% | 29.92 | 10.69% | 14.09% | 0% | 6.92% | 0 | 0 | 14.96% | -0.81% | HL K1 K2 | 公告 | |
| 普冉股份 | 122.05(-3.96%) | 120.57(-1.21%) | 127(5.33%) | 128.3(1.02%) | 124(-3.35%) | 0 | 78.96 | 57.04% | 100.59 | 23.27% | 2.84% | -28.39% | -12.13% | -69.42 | -37.74 | 3.33% | -30.34% | HL K1 K2 | 公告 | |
| 颀中科技 | 12.76(0.24%) | 12.34(-3.29%) | 12.52(1.46%) | 12.48(-0.32%) | 12.47(-0.08%) | 0 | 11.5 | 8.48% | 12.8 | -2.6% | 2.05% | -8.64% | -3.08% | -2.19 | -1.78 | 2.3% | -10.99% | HL K1 K2 | 公告 | |
| 中航光电 | 33.59(4.09%) | 32.89(-2.08%) | 32.88(-0.03%) | 33.47(1.79%) | 34.14(2%) | 0 | 36.68 | -6.91% | 39.95 | -14.55% | 5.79% | -5.53% | -0.48% | -4.58 | -6.87 | 6.12% | -6.57% | HL K1 K2 | 公告 | |
| 龙源技术 | 7.39(1.79%) | 7.17(-2.98%) | 7.16(-0.14%) | 7.17(0.14%) | 7.29(1.67%) | 0 | 7.02 | 3.9% | 7.63 | -4.41% | 1.82% | -11.74% | -4.52% | -1.78 | -2.22 | 4.59% | -12.59% | HL K1 K2 | 公告 | |
| 美腾科技 | 23.28(-1.36%) | 22.76(-2.23%) | 22.59(-0.75%) | 23.23(2.83%) | 23.66(1.85%) | 0 | 23.1 | 2.44% | 25.06 | -5.57% | 4.74% | -10.92% | -5.15% | -8.89 | -5.8 | 6.62% | -11.72% | HL K1 K2 | 公告 | |
| 美利云 | 11.11(0.09%) | 10.82(-2.61%) | 10.94(1.11%) | 10.98(0.37%) | 11.01(0.27%) | 0 | 11.86 | -7.2% | 13.78 | -20.08% | 1.76% | -11.71% | -6.59% | -5.02 | -2.93 | 2.8% | -12.41% | HL K1 K2 | 公告 | |
| 爱迪特 | 42.62(-1.07%) | 42.07(-1.29%) | 42.25(0.43%) | 43.28(2.44%) | 42.9(-0.88%) | 0 | 40.07 | 7.07% | 44.77 | -4.17% | 1.97% | -7.56% | -2.4% | -6.47 | -5.89 | 2.93% | -8.59% | HL K1 K2 | 公告 | |
| 岳阳兴长 | 15.93(0.31%) | 15.42(-3.2%) | 15.66(1.56%) | 15.75(0.57%) | 15.83(0.51%) | 0 | 15.49 | 2.22% | 17.34 | -8.72% | 2.66% | -20.85% | -9.2% | -7.87 | -8.14 | 4.14% | -24% | HL K1 K2 | 公告 | |
| 义翘神州 | 67.17(0.04%) | 66.15(-1.52%) | 66.65(0.76%) | 67.04(0.59%) | 67.08(0.06%) | 0 | 63.08 | 6.35% | 68.48 | -2.05% | 1.41% | -12% | -4.25% | -10.89 | -19.05 | 2.66% | -13.52% | HL K1 K2 | 公告 | |
| 和辉光电 | 2.67(-0.74%) | 2.64(-1.12%) | 2.62(-0.76%) | 2.6(-0.76%) | 2.65(1.92%) | 0 | 2.39 | 10.71% | 2.59 | 2.42% | 1.92% | -7.34% | -1.45% | -0.18 | -0.27 | 2.32% | -9.56% | HL K1 K2 | 公告 | |
| 长信科技 | 5.95(0.51%) | 5.86(-1.51%) | 5.89(0.51%) | 5.88(-0.17%) | 5.93(0.85%) | 0 | 5.89 | 0.74% | 6.48 | -8.42% | 3.31% | -3.89% | -1.19% | -1.35 | -0.35 | 3.31% | -4.82% | HL K1 K2 | 公告 | |
| 天能股份 | 34.13(1.67%) | 33.64(-1.44%) | 33.5(-0.42%) | 32.7(-2.39%) | 32.89(0.58%) | 0 | 27.82 | 18.22% | 30.73 | 7.01% | 4.61% | -8.64% | -0.47% | -7.74 | -5.09 | 4.81% | -10.09% | HL K1 K2 | 公告 | |
| 上海新阳 | 61.92(2.35%) | 61.1(-1.32%) | 61.39(0.47%) | 58.96(-3.96%) | 57.3(-2.82%) | 0 | 42.54 | 34.69% | 49.34 | 16.13% | 7.71% | -7.46% | 0.22% | -32.62 | -2.86 | 9.56% | -9.99% | HL K1 K2 | 公告 | |
| 三旺通信 | 26.9(-0.88%) | 26.3(-2.23%) | 26.28(-0.08%) | 26.61(1.26%) | 26.63(0.08%) | 0 | 23.21 | 14.73% | 25.98 | 2.51% | 2.62% | -8.14% | -1.4% | -12.88 | -4.15 | 4.68% | -10.12% | HL K1 K2 | 公告 | |
| 智微智能 | 48.28(-2.82%) | 47.27(-2.09%) | 47.95(1.44%) | 47.64(-0.65%) | 48.01(0.78%) | 0 | 47.95 | 0.12% | 57.16 | -16% | 1.57% | -16.78% | -8.12% | -22.4 | -14.38 | 2.83% | -17.9% | HL K1 K2 | 公告 | |
| 天永智能 | 27.71(-1.6%) | 27.64(-0.25%) | 28.88(4.49%) | 28.22(-2.29%) | 28.5(0.99%) | 0 | 26.36 | 8.1% | 29.52 | -3.45% | 8.2% | -5.47% | -0.29% | -3.16 | -2.96 | 9.95% | -8.06% | HL K1 K2 | 公告 | |