|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华平股份 | 4.53(-2.58%) | 4.6(1.55%) | 4.62(0.43%) | 4.72(2.16%) | 4.57(-3.18%) | 0 | 3.86 | 18.53% | 4.65 | -1.76% | 5.3% | -3.18% | 1.2% | -0.92 | 0 | 5.79% | -4.39% | HL K1 K2 | 公告 | |
| 有研新材 | 18.55(1.98%) | 18.43(-0.65%) | 18.25(-0.98%) | 18.02(-1.26%) | 17.68(-1.89%) | 0 | 13.69 | 29.15% | 17.68 | -0.03% | 3.27% | -8.63% | -2.54% | -6.5 | -2.19 | 4.62% | -9.7% | HL K1 K2 | 公告 | |
| 汉王科技 | 21.63(-3.82%) | 21.92(1.34%) | 21.8(-0.55%) | 21.6(-0.92%) | 21.17(-1.99%) | 0 | 19.57 | 8.19% | 23.47 | -9.79% | 0% | -6.95% | -3.16% | -9.63 | -1.06 | 0.09% | -8.99% | HL K1 K2 | 公告 | |
| 兆易创新 | 118.9(-0.88%) | 121.01(1.77%) | 122.32(1.08%) | 122.62(0.25%) | 123.21(0.48%) | 0 | 95.66 | 28.81% | 116.35 | 5.89% | 9.72% | -5.48% | 2.31% | 0 | -16.71 | 10.99% | -5.22% | HL K1 K2 | 公告 | |
| 杭州银行 | 16.52(-1.2%) | 16.59(0.42%) | 16.42(-1.02%) | 16.57(0.91%) | 16.71(0.84%) | 0 | 13.94 | 19.84% | 14.9 | 12.15% | 13.21% | -0.95% | 4.66% | -0.57 | 0 | 13.6% | -1.24% | HL K1 K2 | 公告 | |
| 智飞生物 | 18.96(-4.19%) | 18.89(-0.37%) | 19.79(4.76%) | 19.2(-2.98%) | 18.94(-1.35%) | 0 | 23.1 | -18.01% | 27.64 | -31.49% | 0.26% | -6.28% | -2.83% | -6.93 | -1.35 | 0.85% | -8.94% | HL K1 K2 | 公告 | |
| 艾罗能源 | 53.98(-0.31%) | 57(5.59%) | 56.42(-1.02%) | 56.54(0.21%) | 53.27(-5.78%) | 0 | 49.11 | 8.47% | 61.4 | -13.25% | 11.82% | -8% | -1.21% | -9.98 | -2.67 | 13.03% | -8.94% | HL K1 K2 | 公告 | |
| 威胜信息 | 32.43(-1.37%) | 32.86(1.33%) | 33.1(0.73%) | 33.44(1.03%) | 33.64(0.6%) | 0 | 34.43 | -2.28% | 39.36 | -14.54% | 3.73% | -6.56% | -1.41% | -3.32 | -6.31 | 6.76% | -7.71% | HL K1 K2 | 公告 | |
| 恒铭达 | 34.63(-2.15%) | 34.21(-1.21%) | 34.98(2.25%) | 35.06(0.23%) | 34.6(-1.31%) | 0 | 30.93 | 11.88% | 36.59 | -5.44% | 13.26% | -2.23% | 5.06% | -8.98 | 0 | 14.15% | -3.05% | HL K1 K2 | 公告 | |
| 精锻科技 | 12.88(-3.16%) | 13(0.93%) | 13(0%) | 12.94(-0.46%) | 12.77(-1.31%) | 0 | 9.64 | 32.42% | 11.91 | 7.2% | 0% | -23.9% | -9.98% | -6.44 | -4.66 | 0.47% | -28.82% | HL K1 K2 | 公告 | |
| 华纬科技 | 19.4(-2.81%) | 19.99(3.04%) | 19.69(-1.5%) | 19.65(-0.2%) | 19.46(-0.97%) | 0 | 15.12 | 28.68% | 18.43 | 5.57% | 0.31% | -19.19% | -8.39% | -6.59 | -7.36 | 0.78% | -19.92% | HL K1 K2 | 公告 | |
| 欧科亿 | 17.56(-1.68%) | 17.85(1.65%) | 17.91(0.34%) | 17.92(0.06%) | 17.52(-2.23%) | 0 | 16.92 | 3.55% | 20.04 | -12.58% | 1.21% | -3.31% | -1.5% | -1.96 | -0.45 | 2.1% | -5.25% | HL K1 K2 | 公告 | |
| 网宿科技 | 10.24(-2.29%) | 10.28(0.39%) | 10.21(-0.68%) | 10.2(-0.1%) | 10(-1.96%) | 0 | 9.15 | 9.34% | 11.09 | -9.83% | 0% | -14.38% | -7.11% | -4.4 | -2.56 | 0.2% | -14.82% | HL K1 K2 | 公告 | |
| 迈威生物 | 28.58(-3.35%) | 27.5(-3.78%) | 25.6(-6.91%) | 25.14(-1.8%) | 24.33(-3.22%) | 0 | 19.64 | 23.9% | 24.66 | -1.35% | 36.69% | -17.72% | 3.84% | -33.03 | 0 | 44.99% | -23.44% | HL K1 K2 | 公告 | |
| 爱克股份 | 11.92(-2.69%) | 12.5(4.87%) | 12.28(-1.76%) | 12.28(0%) | 11.89(-3.18%) | 0 | 9.43 | 26.1% | 10.92 | 8.86% | 1.8% | -5.18% | -2.06% | -1.12 | -0.31 | 1.97% | -7.11% | HL K1 K2 | 公告 | |
| 威士顿 | 48.53(-3.52%) | 51.57(6.26%) | 50.81(-1.47%) | 49.73(-2.13%) | 47.81(-3.86%) | 0 | 44.15 | 8.28% | 56.44 | -15.29% | 6.77% | -7.29% | 0.17% | -26.47 | 0 | 7.17% | -8.18% | HL K1 K2 | 公告 | |
| 图南股份 | 22.46(-0.04%) | 22.36(-0.45%) | 22.08(-1.25%) | 22.15(0.32%) | 21.9(-1.13%) | 0 | 21.45 | 2.11% | 24.7 | -11.34% | 0.74% | -6.73% | -2.33% | -5.8 | -0.41 | 1.15% | -7.32% | HL K1 K2 | 公告 | |
| 新城市 | 11.8(-3.83%) | 12(1.69%) | 11.98(-0.17%) | 11.74(-2%) | 11.35(-3.32%) | 0 | 10.4 | 9.13% | 12.23 | -7.17% | 0% | -16.73% | -6.89% | -4.87 | -2.21 | 0.27% | -18.46% | HL K1 K2 | 公告 | |
| 交大思诺 | 26.23(-1.39%) | 26.93(2.67%) | 27.01(0.3%) | 27.2(0.7%) | 26.51(-2.54%) | 0 | 25.35 | 4.58% | 28.94 | -8.4% | 2.87% | -2.54% | 0.63% | -1.03 | 0 | 4.29% | -2.93% | HL K1 K2 | 公告 | |
| 智洋创新 | 20(-2.91%) | 21.85(9.25%) | 21.26(-2.7%) | 21.32(0.28%) | 20.56(-3.56%) | 0 | 12.71 | 61.77% | 15.54 | 32.28% | 13.65% | -5.9% | 5.27% | -0.46 | 0 | 17.82% | -7.39% | HL K1 K2 | 公告 | |
| 光莆股份 | 12.12(-2.49%) | 12.19(0.58%) | 12.18(-0.08%) | 12.39(1.72%) | 12.85(3.71%) | 0 | 10.8 | 18.93% | 12.99 | -1.11% | 8.71% | 0% | 5.43% | -0.63 | 0 | 9.83% | -2.5% | HL K1 K2 | 公告 | |
| 万祥科技 | 13.41(-2.26%) | 13.56(1.12%) | 13.98(3.1%) | 14.24(1.86%) | 14.08(-1.12%) | 0 | 13.5 | 4.33% | 15.44 | -8.81% | 6.59% | -1.12% | 3.26% | 0 | 0 | 7.48% | -3.56% | HL K1 K2 | 公告 | |
| 海象新材 | 17.54(-2.12%) | 17.81(1.54%) | 17.81(0%) | 17.59(-1.24%) | 16.96(-3.58%) | 0 | 14.05 | 20.72% | 16.29 | 4.08% | 0.71% | -7.37% | -3.43% | -3.74 | -1.73 | 1.68% | -7.88% | HL K1 K2 | 公告 | |
| 迈信林 | 53.68(-0.96%) | 53.93(0.47%) | 54.11(0.33%) | 55.18(1.98%) | 54.79(-0.71%) | 0 | 38.69 | 41.63% | 49.79 | 10.05% | 2.07% | -19.25% | -7.45% | -26.84 | -24.02 | 3.18% | -22.89% | HL K1 K2 | 公告 | |
| 大连友谊 | 6.1(-1.61%) | 6.1(0%) | 6.1(0%) | 6.05(-0.82%) | 5.93(-1.98%) | 0 | 4.94 | 20.08% | 6.19 | -4.2% | 0% | -8.2% | -4.89% | -0.91 | -0.43 | 0% | -9.6% | HL K1 K2 | 公告 | |
| 英杰电气 | 45.68(-3.65%) | 47.01(2.91%) | 46.11(-1.91%) | 48.05(4.21%) | 45.77(-4.75%) | 0 | 44.11 | 3.77% | 52.83 | -13.37% | 10.85% | -10.64% | -1.08% | -6.64 | 0 | 11.63% | -12.62% | HL K1 K2 | 公告 | |
| 芯动联科 | 65.49(-3.49%) | 65.08(-0.63%) | 63.22(-2.86%) | 64.24(1.61%) | 63.12(-1.74%) | 0 | 48.31 | 30.65% | 57.79 | 9.22% | 3.05% | -10.97% | -3.93% | -38.68 | -1.55 | 3.65% | -11.94% | HL K1 K2 | 公告 | |
| 开普检测 | 20.75(-0.91%) | 20.8(0.24%) | 20.8(0%) | 20.46(-1.63%) | 19.85(-2.98%) | 0 | 17.82 | 11.4% | 19.68 | 0.89% | 0% | -5.34% | -3.57% | -4 | -2 | 0.2% | -6.15% | HL K1 K2 | 公告 | |
| 大全能源 | 18.99(0.32%) | 18.88(-0.58%) | 19.03(0.79%) | 19.15(0.63%) | 18.39(-3.97%) | 0 | 20.41 | -9.88% | 24.98 | -26.39% | 0% | -17.35% | -5.28% | -4.63 | -3.99 | 0.05% | -21.44% | HL K1 K2 | 公告 | |
| 科大讯飞 | 47.86(-0.17%) | 47.9(0.08%) | 47.63(-0.56%) | 47.69(0.13%) | 46.96(-1.53%) | 0 | 43.77 | 7.28% | 49.39 | -4.92% | 3.19% | -3.81% | -0.86% | -7.85 | 0 | 3.41% | -4.3% | HL K1 K2 | 公告 | |
| 贝仕达克 | 18.41(-4.41%) | 18.7(1.58%) | 18.82(0.64%) | 18.82(0%) | 19.1(1.49%) | 0 | 15.89 | 20.22% | 21.67 | -11.85% | 3.75% | -13.26% | -4.36% | -4.3 | -5.16 | 4.03% | -14.54% | HL K1 K2 | 公告 | |
| 云从科技 | 12.68(-2.84%) | 12.92(1.89%) | 12.98(0.46%) | 12.94(-0.31%) | 12.8(-1.08%) | 0 | 11.4 | 12.3% | 14.84 | -13.77% | 3.98% | -9.54% | -2.92% | -5.26 | -1.73 | 4.23% | -11.91% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 33.45(-1.01%) | 33.29(-0.48%) | 33.07(-0.66%) | 32.8(-0.82%) | 31.35(-4.42%) | 0 | 26.63 | 17.71% | 31.54 | -0.6% | 0.61% | -10.15% | -3.39% | -26.01 | -2.49 | 1.33% | -10.76% | HL K1 K2 | 公告 | |
| 狄耐克 | 11.93(-2.93%) | 12.29(3.02%) | 14.26(16.03%) | 13.72(-3.79%) | 12.88(-6.12%) | 0 | 10.33 | 24.64% | 12.28 | 4.91% | 7.96% | -11.96% | 1.32% | 0 | -1.65 | 8.78% | -22.69% | HL K1 K2 | 公告 | |
| 电连技术 | 43.74(-2.93%) | 44.26(1.19%) | 43.22(-2.35%) | 43.32(0.23%) | 42.18(-2.63%) | 0 | 45.14 | -6.56% | 53.28 | -20.84% | 0.91% | -14.67% | -5.31% | -16.2 | -6.51 | 1.57% | -17.42% | HL K1 K2 | 公告 | |
| 金禄电子 | 21.31(-1.75%) | 21.68(1.74%) | 21.59(-0.42%) | 22.65(4.91%) | 23.04(1.72%) | 0 | 19.94 | 15.57% | 23.07 | -0.15% | 12.78% | 0% | 8.71% | 0 | 0 | 13.39% | -4% | HL K1 K2 | 公告 | |
| 呈和科技 | 31.16(-2.23%) | 31.14(-0.06%) | 31.4(0.83%) | 30.65(-2.39%) | 30.06(-1.92%) | 0 | 26.45 | 13.63% | 30.27 | -0.68% | 0% | -15.06% | -7.81% | -14.72 | -4.76 | 0.6% | -15.2% | HL K1 K2 | 公告 | |
| 致远互联 | 26.44(-3.15%) | 26.84(1.51%) | 26.65(-0.71%) | 26.63(-0.08%) | 26.55(-0.3%) | 0 | 21.32 | 24.54% | 27.1 | -2.05% | 2.27% | -11.65% | -3.22% | -15.73 | -4.01 | 2.79% | -13.35% | HL K1 K2 | 公告 | |
| 云鼎科技 | 11.94(-4.02%) | 11.95(0.08%) | 11.75(-1.67%) | 11.43(-2.72%) | 11.03(-3.5%) | 0 | 9.13 | 20.87% | 10.9 | 1.16% | 0.91% | -11.33% | -4.18% | -7.29 | -0.74 | 1.29% | -12.88% | HL K1 K2 | 公告 | |
| 传音控股 | 77.61(-1.13%) | 78.82(1.56%) | 75.98(-3.6%) | 80.56(6.03%) | 78.28(-2.83%) | 0 | 80.98 | -3.33% | 96.25 | -18.67% | 10.6% | -2.83% | 3.97% | -2.52 | -3.73 | 11.19% | -3.47% | HL K1 K2 | 公告 | |
| XD禾迈股 | 96.56(-2.04%) | 98.26(1.76%) | 97.58(-0.69%) | 98.95(1.4%) | 96(-2.98%) | 0 | 107.12 | -10.38% | 127.65 | -24.79% | 0.95% | -4.55% | -1.72% | -27.2 | -5.94 | 1.02% | -7.11% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 17.07(-2.68%) | 17.47(2.34%) | 17.29(-1.03%) | 17.15(-0.81%) | 16.65(-2.92%) | 0 | 16.37 | 1.74% | 19.88 | -16.23% | 0.97% | -6.51% | -2.39% | -3.49 | -1.59 | 1.65% | -9.41% | HL K1 K2 | 公告 | |
| 东华能源 | 8.91(0.68%) | 8.91(0%) | 9.15(2.69%) | 9.35(2.19%) | 9.51(1.71%) | 0 | 8.6 | 10.62% | 9.8 | -3% | 19.92% | 0% | 13.36% | 0 | 0 | 20.23% | -0.94% | HL K1 K2 | 公告 | |
| 海昌新材 | 12.38(-3.36%) | 12.55(1.37%) | 12.45(-0.8%) | 12.34(-0.88%) | 12.1(-1.94%) | 0 | 10.53 | 14.86% | 12.7 | -4.7% | 0% | -15.03% | -7.93% | -1.77 | -4.11 | 0.5% | -16.55% | HL K1 K2 | 公告 | |
| 航锦科技 | 21.66(-3.22%) | 21.95(1.34%) | 21.99(0.18%) | 22(0.05%) | 21.63(-1.68%) | 0 | 18.74 | 15.43% | 24.48 | -11.64% | 0% | -16.55% | -7.75% | -2.59 | -7.53 | 0.56% | -17.19% | HL K1 K2 | 公告 | |
| 瑞松科技 | 38.85(-1.89%) | 38.9(0.13%) | 38.98(0.21%) | 39.44(1.18%) | 39.26(-0.46%) | 0 | 40.11 | -2.12% | 53.03 | -25.96% | 1.06% | -14.45% | -8.05% | -26.7 | -13.47 | 2.27% | -16.73% | HL K1 K2 | 公告 | |
| 欣天科技 | 12.37(-2.6%) | 12.6(1.86%) | 12.57(-0.24%) | 12.67(0.8%) | 12.54(-1.03%) | 0 | 11.19 | 12.08% | 13.57 | -7.6% | 4.33% | -1.8% | 0.93% | -1.47 | 0 | 4.5% | -2.64% | HL K1 K2 | 公告 | |
| 深信服 | 90.18(-1.27%) | 90.55(0.41%) | 90.04(-0.56%) | 90.87(0.92%) | 89.17(-1.87%) | 0 | 67.99 | 31.14% | 86.66 | 2.9% | 2.79% | -10.06% | -3.61% | -43.54 | -6.93 | 3.93% | -11.93% | HL K1 K2 | 公告 | |
| 新柴股份 | 12.03(-2.67%) | 12.1(0.58%) | 12.05(-0.41%) | 12.28(1.91%) | 12.08(-1.63%) | 0 | 9.45 | 27.79% | 12.11 | -0.25% | 0.42% | -18.71% | -6.49% | -1.34 | -4.35 | 1.17% | -22.96% | HL K1 K2 | 公告 | |
| 中达安 | 10.96(-1.17%) | 11.24(2.55%) | 11.35(0.98%) | 11.25(-0.88%) | 10.94(-2.76%) | 0 | 9.28 | 17.89% | 10.96 | -0.18% | 10.17% | -3.61% | 3.8% | -1.72 | 0 | 11.75% | -5.53% | HL K1 K2 | 公告 | |
| 元道通信 | 25.57(-3.94%) | 26.02(1.76%) | 25.48(-2.08%) | 25.46(-0.08%) | 25.02(-1.73%) | 0 | 22.93 | 9.1% | 28.29 | -11.54% | 0% | -15.62% | -7.04% | -13.16 | -5.28 | 0.32% | -16.6% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 50.55(-1.23%) | 50.8(0.49%) | 49.9(-1.77%) | 48.4(-3.01%) | 49.58(2.44%) | 0 | 44.84 | 10.57% | 51.52 | -3.77% | 10.79% | -3.13% | 5.95% | -10.76 | 0 | 11.92% | -4.45% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 19.39(-3.91%) | 19.94(2.84%) | 19.73(-1.05%) | 19.75(0.1%) | 19.29(-2.33%) | 0 | 16.27 | 18.56% | 19.07 | 1.15% | 8.01% | -4.41% | 2.34% | -10.09 | 0 | 8.92% | -4.98% | HL K1 K2 | 公告 | |
| 美好医疗 | 17.1(-2.17%) | 17.13(0.18%) | 17.25(0.7%) | 17.04(-1.22%) | 17.04(0%) | 0 | 19.55 | -12.83% | 22.4 | -23.93% | 3.21% | -8.44% | -1.54% | -5.23 | -1.31 | 3.27% | -10.08% | HL K1 K2 | 公告 | |
| 佳都科技 | 5.2(-2.07%) | 5.28(1.54%) | 5.28(0%) | 5.25(-0.57%) | 5.18(-1.33%) | 0 | 4.54 | 13.98% | 5.26 | -1.5% | 0% | -7.83% | -3.36% | -1.1 | -0.5 | 0.58% | -9.12% | HL K1 K2 | 公告 | |
| 派瑞股份 | 13.96(-2.24%) | 13.99(0.21%) | 14.08(0.64%) | 14.14(0.43%) | 13.78(-2.55%) | 0 | 13.62 | 1.21% | 15.57 | -11.49% | 0% | -7.76% | -3.41% | -2.5 | -0.46 | 0.29% | -12.06% | HL K1 K2 | 公告 | |
| 威海广泰 | 10.24(1.19%) | 10.29(0.49%) | 10.36(0.68%) | 10.36(0%) | 10.23(-1.25%) | 0 | 10.01 | 2.23% | 11.25 | -9.05% | 3.54% | -2.39% | 0.49% | 0 | 0 | 4.39% | -6.92% | HL K1 K2 | 公告 | |
| 海尔生物 | 30.9(-1.47%) | 30.72(-0.58%) | 30.78(0.2%) | 30.28(-1.62%) | 30.07(-0.69%) | 0 | 29.55 | 1.77% | 34.29 | -12.31% | 1.42% | -5.38% | -2.67% | -5.82 | -1.38 | 1.62% | -6.56% | HL K1 K2 | 公告 | |
| 中航西飞 | 25.94(1.73%) | 25.74(-0.77%) | 25.55(-0.74%) | 25.65(0.39%) | 25.28(-1.44%) | 0 | 24.26 | 4.22% | 26.97 | -6.28% | 4.29% | -2.54% | 1.04% | -2.52 | 0 | 5.25% | -3.81% | HL K1 K2 | 公告 | |
| 朗玛信息 | 14.13(-3.35%) | 14.41(1.98%) | 14.48(0.49%) | 14.34(-0.97%) | 14.06(-1.95%) | 0 | 13.29 | 5.82% | 15.8 | -11.02% | 1.52% | -3.83% | -1.07% | -2.14 | 0 | 2.55% | -5% | HL K1 K2 | 公告 | |
| 数据港 | 24.39(-2.09%) | 24.68(1.19%) | 24.32(-1.46%) | 24.43(0.45%) | 23.82(-2.5%) | 0 | 17.31 | 37.63% | 22.1 | 7.77% | 0.25% | -15.11% | -6.19% | -8.81 | -6.72 | 1.28% | -15.68% | HL K1 K2 | 公告 | |
| 赛微微电 | 44.24(-1.1%) | 44.61(0.84%) | 44.6(-0.02%) | 44.92(0.72%) | 45.06(0.31%) | 0 | 41.83 | 7.71% | 48.48 | -7.06% | 5.87% | -2.64% | 1.71% | 0 | -3.91 | 6.4% | -3.72% | HL K1 K2 | 公告 | |
| 芯原股份 | 85.8(-4.22%) | 86.18(0.44%) | 86.4(0.26%) | 88.64(2.59%) | 85.75(-3.26%) | 0 | 54.92 | 56.15% | 69.5 | 23.37% | 4.12% | -7.38% | -0.87% | -28.22 | -10.12 | 5.73% | -9.74% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 2.71(-2.87%) | 2.78(2.58%) | 2.81(1.08%) | 2.77(-1.42%) | 2.69(-2.89%) | 0 | 2.68 | 0.44% | 3.67 | -26.74% | 0% | -7.88% | -3.42% | -0.75 | -0.07 | 1.13% | -12.66% | HL K1 K2 | 公告 | |
| 甘咨询 | 9.08(-1.41%) | 9.13(0.55%) | 9.1(-0.33%) | 9.03(-0.77%) | 8.83(-2.21%) | 0 | 7.89 | 11.88% | 9.22 | -4.25% | 0% | -9.25% | -5.2% | -2.79 | -1.03 | 0% | -10.26% | HL K1 K2 | 公告 | |
| 西山科技 | 62.5(-2.01%) | 62.93(0.69%) | 62.84(-0.14%) | 62.89(0.08%) | 62.31(-0.92%) | 0 | 59.33 | 5.02% | 66.81 | -6.74% | 0.16% | -3.47% | -1.56% | -14.69 | -2.64 | 0.44% | -3.69% | HL K1 K2 | 公告 | |
| 本川智能 | 37.51(-2.67%) | 38.2(1.84%) | 37.92(-0.73%) | 39.82(5.01%) | 40.16(0.85%) | 0 | 34.77 | 15.5% | 41.09 | -2.26% | 7.06% | -0.5% | 2.92% | -5.57 | -3.07 | 8.22% | -2.95% | HL K1 K2 | 公告 | |
| 汇成股份 | 9.38(-0.21%) | 9.38(0%) | 9.42(0.43%) | 9.58(1.7%) | 10.01(4.49%) | 0 | 8.24 | 21.45% | 9.44 | 6.02% | 8.8% | 0% | 4.46% | -2.56 | -0.3 | 9.28% | -1.86% | HL K1 K2 | 公告 | |
| 东方通信 | 10.32(-2.37%) | 10.47(1.45%) | 10.72(2.39%) | 10.7(-0.19%) | 10.73(0.28%) | 0 | 10.16 | 5.66% | 11.8 | -9.05% | 5.4% | -1.47% | 1.82% | 0 | -0.37 | 5.61% | -4.28% | HL K1 K2 | 公告 | |
| 优利德 | 33.97(-0.03%) | 33.6(-1.09%) | 33.67(0.21%) | 34.28(1.81%) | 33.66(-1.81%) | 0 | 33.13 | 1.59% | 37.91 | -11.2% | 0.69% | -6.81% | -2.14% | -3.16 | -4.51 | 1.29% | -8.08% | HL K1 K2 | 公告 | |
| 森霸传感 | 9.59(-2.34%) | 9.7(1.15%) | 9.72(0.21%) | 9.8(0.82%) | 9.51(-2.96%) | 0 | 8.9 | 6.91% | 10.49 | -9.35% | 0% | -5.09% | -2.29% | -1.38 | -0.2 | 0.63% | -5.56% | HL K1 K2 | 公告 | |
| 好利科技 | 13.2(-1.93%) | 13.26(0.45%) | 13.26(0%) | 13.51(1.89%) | 13.52(0.07%) | 0 | 11.97 | 12.99% | 14.06 | -3.87% | 7.73% | 0% | 3.76% | -0.7 | 0 | 7.73% | -2.73% | HL K1 K2 | 公告 | |
| 芯瑞达 | 19.47(-1.37%) | 19.63(0.82%) | 19.59(-0.2%) | 19.98(1.99%) | 20.53(2.75%) | 0 | 18.09 | 13.51% | 20.45 | 0.37% | 6.59% | 0% | 3.77% | -1.45 | -0.47 | 7.49% | -1.53% | HL K1 K2 | 公告 | |
| 时代电气 | 42.62(-0.65%) | 42.21(-0.96%) | 42.16(-0.12%) | 42.11(-0.12%) | 41.49(-1.47%) | 0 | 44.14 | -6.01% | 50.44 | -17.75% | 0% | -11.84% | -6.44% | -8.34 | -9 | 0.27% | -12.54% | HL K1 K2 | 公告 | |
| 本立科技 | 23.02(-2.04%) | 22.9(-0.52%) | 22.18(-3.14%) | 21.81(-1.67%) | 21.08(-3.35%) | 0 | 18.76 | 12.37% | 21.43 | -1.65% | 0.14% | -10.3% | -5.43% | -15.31 | -3.08 | 0.81% | -12.39% | HL K1 K2 | 公告 | |
| 信音电子 | 18.27(-2.09%) | 18.51(1.31%) | 18.48(-0.16%) | 18.69(1.14%) | 18.41(-1.5%) | 0 | 17.91 | 2.77% | 20.71 | -11.11% | 2.28% | -5.4% | -1.16% | -1.02 | -1.64 | 2.85% | -6.55% | HL K1 K2 | 公告 | |
| 北斗星通 | 26.49(-0.82%) | 26.95(1.74%) | 27.07(0.45%) | 27.13(0.22%) | 26.76(-1.36%) | 0 | 25.11 | 6.57% | 27.91 | -4.13% | 1.87% | -3.74% | -1.12% | -4.94 | -1.4 | 3.12% | -5.27% | HL K1 K2 | 公告 | |
| 普冉股份 | 57.7(-2.15%) | 58.4(1.21%) | 61.15(4.71%) | 62.89(2.85%) | 62.02(-1.38%) | 0 | 58.97 | 5.17% | 72.72 | -14.72% | 9.46% | -3.49% | 3.25% | 0 | -9.66 | 10.99% | -4.53% | HL K1 K2 | 公告 | |
| 颀中科技 | 10.46(-2.15%) | 10.51(0.48%) | 10.61(0.95%) | 10.77(1.51%) | 10.77(0%) | 0 | 10.72 | 0.51% | 12.27 | -12.22% | 2.96% | -5.77% | -1.64% | -0.85 | -1.64 | 3.46% | -6.91% | HL K1 K2 | 公告 | |
| 中船防务 | 25.09(1.74%) | 25.16(0.28%) | 25.09(-0.28%) | 25.42(1.32%) | 25(-1.65%) | 0 | 23.39 | 6.9% | 25.57 | -2.22% | 3.99% | -2.34% | 1.04% | 0 | 0 | 4.6% | -3.74% | HL K1 K2 | 公告 | |