|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金圆股份 | 5.37(-0.92%) | 5.23(-2.61%) | 5.26(0.57%) | 5.02(-4.56%) | 5.17(2.99%) | 1 | 5.39 | -4.02% | 6.66 | -22.32% | 2.99% | -33.97% | -19.84% | -5.25 | -4.94 | 4.23% | -37.48% | HL K1 K2 | 公告 | |
| 小崧股份 | 8.81(-2.33%) | 8.56(-2.84%) | 8.59(0.35%) | 8.3(-3.38%) | 8.28(-0.24%) | 1 | 8.34 | -0.67% | 9.79 | -15.39% | 0% | -25.87% | -11.69% | -2.51 | -3.78 | 1.97% | -26.47% | HL K1 K2 | 公告 | |
| 法尔胜 | 11.21(0.45%) | 10.67(-4.82%) | 10.26(-3.84%) | 10.01(-2.44%) | 9.99(-0.2%) | 1 | 6.52 | 53.33% | 9.13 | 9.45% | 0% | -41.92% | -21.96% | -7.19 | -13.63 | 2.67% | -42.88% | HL K1 K2 | 公告 | |
| 恒光股份 | 29.09(-0.92%) | 28.68(-1.41%) | 28.92(0.84%) | 29.99(3.7%) | 29.71(-0.93%) | 1 | 24.53 | 21.09% | 28.75 | 3.32% | 17.94% | -19.44% | -1.81% | -22.43 | -1.96 | 20.67% | -23.74% | HL K1 K2 | 公告 | |
| 浙江正特 | 29.43(-2.26%) | 28.75(-2.31%) | 28.29(-1.6%) | 31.12(10%) | 30.27(-2.73%) | 1 | 33.43 | -9.44% | 36.99 | -18.16% | 7% | -13.17% | -5.3% | -12.81 | -11.33 | 10.07% | -14.73% | HL K1 K2 | 公告 | |
| 普路通 | 7.78(-0.51%) | 7.84(0.77%) | 8.01(2.17%) | 7.7(-3.87%) | 8.47(10%) | 1 | 9.46 | -10.43% | 10.8 | -21.54% | 10% | -17.93% | -4.64% | -4.48 | -6.15 | 11.45% | -19.87% | HL K1 K2 | 公告 | |
| 新莱福 | 78.05(-0.18%) | 81.18(4.01%) | 83.24(2.54%) | 77.4(-7.02%) | 84.03(8.57%) | 1 | 55.99 | 50.09% | 67.47 | 24.55% | 27.32% | -8.67% | 8.95% | -41.35 | 0 | 28.68% | -13.56% | HL K1 K2 | 公告 | |
| 天奇股份 | 21.18(-0.66%) | 21.45(1.27%) | 21.92(2.19%) | 23.74(8.3%) | 22.64(-4.63%) | 1 | 19.89 | 13.82% | 24.33 | -6.94% | 6.89% | -20.73% | -7.45% | -26.7 | -6.9 | 9.64% | -24.43% | HL K1 K2 | 公告 | |
| 三丰智能 | 7.6(-3.06%) | 7.67(0.92%) | 8.55(11.47%) | 8.49(-0.7%) | 8.38(-1.3%) | 1 | 8.34 | 0.52% | 9.57 | -12.48% | 23.96% | -12.25% | 5.14% | -8.85 | 0 | 25.07% | -20.34% | HL K1 K2 | 公告 | |
| 米奥会展 | 9.81(-3.06%) | 9.5(-3.16%) | 9.61(1.16%) | 9.54(-0.73%) | 9.65(1.15%) | 1 | 12.5 | -22.81% | 14.02 | -31.18% | 1.58% | -21.61% | -8.93% | -14.92 | -1.49 | 4.78% | -25.71% | HL K1 K2 | 公告 | |
| 易明医药 | 16.68(-1.01%) | 16.37(-1.86%) | 16.41(0.24%) | 15.55(-5.24%) | 15.61(0.39%) | 1 | 18.34 | -14.89% | 20.73 | -24.69% | 0.39% | -24% | -15.51% | -18.09 | -6.69 | 2.16% | -25.31% | HL K1 K2 | 公告 | |
| 冰山冷热 | 6.32(1.12%) | 6.24(-1.27%) | 6.31(1.12%) | 6.49(2.85%) | 6.83(5.24%) | 1 | 6.18 | 10.57% | 6.97 | -1.98% | 24.86% | 0% | 13.52% | 0 | 0 | 26.95% | -0.29% | HL K1 K2 | 公告 | |
| 北京文化 | 4.93(-6.98%) | 4.82(-2.23%) | 4.87(1.04%) | 4.58(-5.95%) | 4.73(3.28%) | 1 | 4.4 | 7.57% | 5.05 | -6.29% | 15.93% | -10.75% | -2.59% | -0.86 | -0.44 | 18.25% | -14% | HL K1 K2 | 公告 | |
| 松芝股份 | 5.73(-0.87%) | 5.66(-1.22%) | 5.66(0%) | 5.43(-4.06%) | 5.55(2.21%) | 1 | 5.83 | -4.76% | 6.57 | -15.55% | 2.21% | -24.69% | -14.92% | -6.08 | -3.33 | 3.74% | -25.9% | HL K1 K2 | 公告 | |
| 全新好 | 11.99(-0.91%) | 12.45(3.84%) | 12.31(-1.12%) | 12.24(-0.57%) | 13.13(7.27%) | 1 | 9.93 | 32.2% | 12.03 | 9.17% | 15.89% | -23.71% | -1.51% | -1.24 | -8.09 | 17.86% | -26.19% | HL K1 K2 | 公告 | |
| 新特电气 | 24.36(2.31%) | 22.11(-9.24%) | 21.88(-1.04%) | 19.67(-10.1%) | 20(1.68%) | 1 | 17.68 | 13.09% | 22.62 | -11.59% | 2.15% | -26.34% | -9.52% | -44.33 | -2.08 | 4.28% | -26.98% | HL K1 K2 | 公告 | |
| 元力股份 | 26.48(-1.63%) | 28.26(6.72%) | 25.93(-8.24%) | 23.37(-9.87%) | 24.51(4.88%) | 1 | 16.54 | 48.18% | 19.27 | 27.22% | 41.51% | -13.27% | 16.36% | -28.08 | 0 | 44.86% | -16.92% | HL K1 K2 | 公告 | |
| 比音勒芬 | 19.22(-2.04%) | 18.58(-3.33%) | 19.28(3.77%) | 20.25(5.03%) | 20.4(0.74%) | 1 | 15.61 | 30.69% | 16.87 | 20.9% | 18.74% | -0.2% | 6.03% | -1.83 | 0 | 19.86% | -4.67% | HL K1 K2 | 公告 | |
| 三晖电气 | 18.68(-3.61%) | 19.4(3.85%) | 18.69(-3.66%) | 17.27(-7.6%) | 17.18(-0.52%) | 1 | 20.8 | -17.41% | 24.22 | -29.07% | 0% | -25.43% | -17.77% | -15.34 | -9.29 | 2.02% | -26.83% | HL K1 K2 | 公告 | |
| 帝欧水华 | 6.29(-3.97%) | 6.21(-1.27%) | 6.24(0.48%) | 6.5(4.17%) | 6.16(-5.23%) | 1 | 6.04 | 2.05% | 7.02 | -12.22% | 0% | -27.36% | -18.2% | -12.3 | -4.69 | 1.82% | -29.76% | HL K1 K2 | 公告 | |
| 恩威医药 | 24.54(0.41%) | 23.91(-2.57%) | 23.91(0%) | 22.58(-5.56%) | 22.72(0.62%) | 1 | 27.04 | -15.97% | 30.44 | -25.35% | 0.62% | -21.98% | -11.51% | -25.34 | -6.83 | 1.75% | -23.76% | HL K1 K2 | 公告 | |
| 汉森制药 | 6.58(-3.94%) | 6.41(-2.58%) | 6.46(0.78%) | 6.29(-2.63%) | 6.34(0.79%) | 1 | 6.43 | -1.46% | 7.13 | -11.05% | 0.79% | -14.32% | -7.39% | -2.46 | -1.58 | 1.93% | -14.78% | HL K1 K2 | 公告 | |
| 银轮股份 | 48.85(-2.67%) | 50.77(3.93%) | 50.06(-1.4%) | 47.88(-4.35%) | 49.45(3.28%) | 1 | 37.48 | 31.93% | 45.78 | 8.02% | 9.94% | -16.95% | -2.63% | -43.66 | -1.52 | 13.18% | -20.09% | HL K1 K2 | 公告 | |
| 五洲医疗 | 40.71(-0.95%) | 40.83(0.29%) | 40.89(0.15%) | 37.57(-8.12%) | 41.15(9.53%) | 1 | 38.06 | 8.11% | 44.23 | -6.96% | 16.24% | -2.67% | 3.3% | -15.06 | -5.72 | 18.08% | -5.27% | HL K1 K2 | 公告 | |
| 协鑫集成 | 3.39(-0.59%) | 3.49(2.95%) | 3.44(-1.43%) | 3.25(-5.52%) | 3.32(2.15%) | 1 | 3.1 | 7.13% | 3.87 | -14.21% | 2.15% | -32.24% | -17.25% | -3.91 | -2.57 | 5.06% | -32.24% | HL K1 K2 | 公告 | |
| 太阳电缆 | 8.61(1.29%) | 8.31(-3.48%) | 8.23(-0.96%) | 7.8(-5.22%) | 7.9(1.28%) | 1 | 7.6 | 3.92% | 9.44 | -16.27% | 1.28% | -30.21% | -16.3% | -7.7 | -3.9 | 2.86% | -32.65% | HL K1 K2 | 公告 | |
| 明阳电气 | 52.12(-4.3%) | 52.5(0.73%) | 49.99(-4.78%) | 44.93(-10.12%) | 45.91(2.18%) | 1 | 44.35 | 3.51% | 54.97 | -16.47% | 2.18% | -26.02% | -17.65% | -55.74 | -21.9 | 4.89% | -32.74% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 81.56(-1.49%) | 77.23(-5.31%) | 75.65(-2.05%) | 71.65(-5.29%) | 73.1(2.02%) | 1 | 46.71 | 56.51% | 59.9 | 22.05% | 8.39% | -20.61% | -9.3% | -35.55 | -25.49 | 11.48% | -21.15% | HL K1 K2 | 公告 | |
| 中钢天源 | 9.94(7.34%) | 9.82(-1.21%) | 10.06(2.44%) | 9.76(-2.98%) | 10.74(10.04%) | 1 | 9.75 | 10.19% | 11.07 | -2.95% | 18.94% | 0% | 11.8% | 0 | -0.51 | 19.87% | 0% | HL K1 K2 | 公告 | |
| 宁波华翔 | 24.68(-0.96%) | 25.3(2.51%) | 25.85(2.17%) | 26.59(2.86%) | 29.25(10%) | 1 | 26.57 | 10.08% | 32.38 | -9.67% | 18.52% | -2.95% | 5.71% | -23.55 | -5.19 | 21.62% | -4.82% | HL K1 K2 | 公告 | |
| 长源电力 | 5.42(4.03%) | 5.28(-2.58%) | 5.42(2.65%) | 5.47(0.92%) | 5.03(-8.04%) | 1 | 4.47 | 12.62% | 4.87 | 3.34% | 10.31% | -8.04% | 1.19% | -2.06 | 0 | 11.78% | -13.43% | HL K1 K2 | 公告 | |
| 居然智家 | 2.35(-3.29%) | 2.33(-0.85%) | 2.47(6.01%) | 2.72(10.12%) | 2.49(-8.46%) | 1 | 2.69 | -7.53% | 3.02 | -17.6% | 6.87% | -8.46% | 0.22% | 0 | -0.44 | 7.33% | -8.46% | HL K1 K2 | 公告 | |
| 湖南发展 | 16.65(3.54%) | 15.78(-5.23%) | 15.1(-4.31%) | 14.39(-4.7%) | 14.94(3.82%) | 1 | 12.56 | 18.96% | 14.37 | 3.97% | 10.42% | -10.27% | 1.51% | -16.75 | -0.66 | 12.33% | -16.11% | HL K1 K2 | 公告 | |
| 通光线缆 | 23.53(-2.04%) | 23.7(0.72%) | 24.06(1.52%) | 22.68(-5.74%) | 23.51(3.66%) | 1 | 13.48 | 74.35% | 16.59 | 41.68% | 36.61% | -8.06% | 9.46% | -8.75 | 0 | 36.69% | -11.98% | HL K1 K2 | 公告 | |
| 中广核技 | 8.09(10.07%) | 7.85(-2.97%) | 7.86(0.13%) | 7.37(-6.23%) | 7.44(0.95%) | 1 | 7.75 | -4.02% | 8.5 | -12.42% | 1.22% | -9.16% | -4.21% | -0.87 | -0.4 | 3.33% | -9.93% | HL K1 K2 | 公告 | |
| 华西股份 | 6.44(1.74%) | 6.3(-2.17%) | 6.32(0.32%) | 5.94(-6.01%) | 5.95(0.17%) | 1 | 7.17 | -17% | 8.12 | -26.68% | 0.17% | -28.74% | -17.25% | -5.86 | -3.69 | 1.71% | -28.23% | HL K1 K2 | 公告 | |
| 金河生物 | 5.22(-1.69%) | 5.18(-0.77%) | 5.19(0.19%) | 5.03(-3.08%) | 5.04(0.2%) | 1 | 5.88 | -14.3% | 6.49 | -22.37% | 0.2% | -15.72% | -10.3% | -2.32 | -1.2 | 1.2% | -16% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 142.34(-3.43%) | 156.64(10.05%) | 150.68(-3.8%) | 147.22(-2.3%) | 151.42(2.85%) | 1 | 79.08 | 91.47% | 97.02 | 56.07% | 21.79% | -3.33% | 7.96% | 0 | 0 | 23.58% | -6.69% | HL K1 K2 | 公告 | |
| 新时达 | 14.66(0.14%) | 14.89(1.57%) | 15.43(3.63%) | 16.29(5.57%) | 16.16(-0.8%) | 1 | 15.05 | 7.34% | 17.23 | -6.2% | 29.49% | -0.8% | 15.93% | 0 | 0 | 30.22% | -4.55% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 6.72(-1.03%) | 6.58(-2.08%) | 6.64(0.91%) | 6.77(1.96%) | 6.64(-1.92%) | 1 | 8.37 | -20.63% | 10.27 | -35.32% | 0.91% | -31.83% | -17.99% | -10.61 | -5.39 | 3.59% | -35.09% | HL K1 K2 | 公告 | |
| 信邦智能 | 31.53(-2.35%) | 30.64(-2.82%) | 32.26(5.29%) | 31.93(-1.02%) | 31.55(-1.19%) | 1 | 36.64 | -13.89% | 42.99 | -26.61% | 2.97% | -16.18% | -9.76% | -23.89 | -10.95 | 4.71% | -18.66% | HL K1 K2 | 公告 | |
| 创新医疗 | 17.96(0.96%) | 17.63(-1.84%) | 17.65(0.11%) | 17.24(-2.32%) | 17.56(1.86%) | 1 | 21.32 | -17.63% | 26.82 | -34.52% | 1.92% | -30.84% | -20.17% | -29.12 | -12.77 | 7.53% | -30.84% | HL K1 K2 | 公告 | |
| 登云股份 | 15.9(0%) | 15.51(-2.45%) | 15.62(0.71%) | 14.97(-4.16%) | 14.9(-0.47%) | 1 | 17.02 | -12.43% | 20.27 | -26.49% | 0% | -17.04% | -10.14% | -8.12 | -5.52 | 1.85% | -21.5% | HL K1 K2 | 公告 | |
| 中国稀土 | 52.97(6.09%) | 53.64(1.26%) | 54.32(1.27%) | 51.73(-4.77%) | 55.52(7.33%) | 1 | 47.42 | 17.09% | 57.77 | -3.9% | 13.77% | -4.52% | 5.14% | 0 | -6.35 | 17.06% | -5.9% | HL K1 K2 | 公告 | |
| 星华新材 | 27.5(0.62%) | 26.71(-2.87%) | 26.59(-0.45%) | 25.52(-4.02%) | 23.46(-8.07%) | 1 | 25.16 | -6.74% | 30.07 | -21.99% | 0% | -38.73% | -21.36% | -16.39 | -15 | 0.6% | -38.73% | HL K1 K2 | 公告 | |
| 豪美新材 | 28.31(-0.53%) | 27.18(-3.99%) | 26.57(-2.24%) | 25.17(-5.27%) | 26.02(3.38%) | 1 | 34.59 | -24.77% | 39.95 | -34.87% | 3.38% | -25.93% | -18.23% | -32.31 | -13.04 | 4.92% | -27.44% | HL K1 K2 | 公告 | |
| 恩捷股份 | 66.36(-1.92%) | 64.37(-3%) | 63.31(-1.65%) | 61.1(-3.49%) | 62.94(3.01%) | 1 | 48.39 | 30.07% | 59.67 | 5.49% | 3.01% | -28.11% | -15.9% | -45.54 | -32.47 | 5.02% | -28.24% | HL K1 K2 | 公告 | |
| 青鸟智控 | 8.17(0.86%) | 8.04(-1.59%) | 8.84(9.95%) | 8.39(-5.09%) | 8.44(0.6%) | 1 | 8.68 | -2.73% | 9.84 | -14.27% | 4.98% | -18.06% | -10.14% | -8.18 | -4 | 5.9% | -19.16% | HL K1 K2 | 公告 | |
| 百纳千成 | 6.3(-4.26%) | 6.07(-3.65%) | 6.08(0.16%) | 5.95(-2.14%) | 5.81(-2.35%) | 1 | 6.2 | -6.35% | 7.5 | -22.56% | 3.94% | -18.63% | -7.38% | -9.09 | -0.17 | 5.44% | -20.19% | HL K1 K2 | 公告 | |
| 重药控股 | 5.56(-2.46%) | 5.43(-2.34%) | 5.49(1.1%) | 5.32(-3.1%) | 5.29(-0.56%) | 1 | 5.41 | -2.23% | 6.07 | -12.86% | 0% | -22.32% | -12.02% | -4.59 | -0.85 | 0.76% | -24.43% | HL K1 K2 | 公告 | |
| 闽东电力 | 15.15(2.92%) | 14.6(-3.63%) | 13.51(-7.47%) | 12.31(-8.88%) | 12.61(2.44%) | 1 | 11.59 | 8.77% | 13.8 | -8.64% | 3.02% | -16.77% | -6.23% | -20.73 | -1.76 | 6.32% | -18.38% | HL K1 K2 | 公告 | |
| 同兴达 | 15.29(-0.46%) | 15.57(1.83%) | 15.72(0.96%) | 15.12(-3.82%) | 15.8(4.5%) | 1 | 14.08 | 12.22% | 15.5 | 1.92% | 15.58% | -4.93% | 4.19% | -5.48 | 0 | 17.82% | -7.49% | HL K1 K2 | 公告 | |
| 凤形股份 | 19.23(-3.32%) | 18.8(-2.24%) | 18.79(-0.05%) | 18.38(-2.18%) | 18.39(0.05%) | 1 | 20.47 | -10.15% | 23.4 | -21.39% | 0.05% | -28.36% | -16.16% | -24.2 | -8.91 | 2.45% | -30.6% | HL K1 K2 | 公告 | |
| 博世科 | 5.35(-0.93%) | 5.21(-2.62%) | 5.24(0.58%) | 5.09(-2.86%) | 5.08(-0.2%) | 1 | 4.85 | 4.74% | 5.45 | -6.87% | 9.72% | -15.75% | -8.64% | -2.58 | -1.17 | 2.21% | -17.4% | HL K1 K2 | 公告 | |
| 安 纳 达 | 13.07(-1.8%) | 12.33(-5.66%) | 12.45(0.97%) | 11.97(-3.86%) | 12.05(0.67%) | 1 | 11.76 | 2.48% | 13.86 | -13.05% | 0.67% | -23.64% | -15.05% | -9.46 | -6 | 3.34% | -24.02% | HL K1 K2 | 公告 | |
| 宁波东力 | 12.21(-3.93%) | 12.23(0.16%) | 13.33(8.99%) | 14.66(9.98%) | 14.53(-0.89%) | 1 | 12.32 | 17.93% | 14.77 | -1.66% | 19% | -2.81% | 7.95% | -9.42 | 0 | 24.72% | -4.78% | HL K1 K2 | 公告 | |
| 湘佳股份 | 12.84(-1.15%) | 12.58(-2.02%) | 12.25(-2.62%) | 13.48(10.04%) | 12.67(-6.01%) | 1 | 13.64 | -7.09% | 15.03 | -15.72% | 3.43% | -12.74% | -6.57% | -4.33 | -4.05 | 5.5% | -13.28% | HL K1 K2 | 公告 | |
| 元隆雅图 | 15.09(1.07%) | 15.77(4.51%) | 15.19(-3.68%) | 15.34(0.99%) | 15.01(-2.15%) | 1 | 16.98 | -11.62% | 19.9 | -24.56% | 5.19% | -24.5% | -12.55% | -5.75 | -10.16 | 6.15% | -26.78% | HL K1 K2 | 公告 | |
| 纳尔股份 | 10.21(0.79%) | 10.09(-1.18%) | 10.11(0.2%) | 9.57(-5.34%) | 9.88(3.24%) | 1 | 10.12 | -2.37% | 11.43 | -13.53% | 3.24% | -12.8% | -5.24% | -6.63 | -0.62 | 3.67% | -14.75% | HL K1 K2 | 公告 | |
| 华控赛格 | 3.22(-0.92%) | 3.24(0.62%) | 3.56(9.88%) | 3.92(10.11%) | 3.79(-3.32%) | 1 | 3.34 | 13.47% | 3.74 | 1.26% | 28.91% | -3.32% | 15.57% | 0 | 0 | 31.14% | -10.19% | HL K1 K2 | 公告 | |
| 亚玛顿 | 17.77(-1.82%) | 17.76(-0.06%) | 18.42(3.72%) | 18.18(-1.3%) | 18.19(0.06%) | 1 | 19.42 | -6.36% | 23.07 | -21.14% | 2.42% | -23.99% | -11.58% | -16.49 | -7.05 | 5.88% | -28.92% | HL K1 K2 | 公告 | |
| 西麦食品 | 21.12(-3.47%) | 20.84(-1.33%) | 21.44(2.88%) | 21.13(-1.45%) | 21.08(-0.24%) | 1 | 17.06 | 23.57% | 19.41 | 8.62% | 8.27% | -9.49% | -2.08% | -9.84 | -3.71 | 10.14% | -14.2% | HL K1 K2 | 公告 | |
| 森鹰窗业 | 23.09(-2.29%) | 22.57(-2.25%) | 22.69(0.53%) | 21.58(-4.89%) | 22.21(2.92%) | 1 | 24.86 | -10.67% | 30.18 | -26.4% | 2.92% | -17.34% | -4.41% | -7.8 | -1.12 | 4.22% | -18.26% | HL K1 K2 | 公告 | |
| 周大生 | 12.18(-0.98%) | 12.15(-0.25%) | 12.27(0.99%) | 11.96(-2.53%) | 12.06(0.84%) | 1 | 12.32 | -2.12% | 13.28 | -9.16% | 0.84% | -9.87% | -4.27% | -1.83 | -2.91 | 1.17% | -13.67% | HL K1 K2 | 公告 | |
| 江苏博云 | 48.71(-1.5%) | 47.91(-1.64%) | 48.61(1.46%) | 47.2(-2.9%) | 50.04(6.02%) | 1 | 41.24 | 21.33% | 48.46 | 3.26% | 6.02% | -30.5% | -7.58% | -26.35 | -18.6 | 9% | -30.67% | HL K1 K2 | 公告 | |
| 大中矿业 | 37.44(-0.05%) | 36.98(-1.23%) | 37.73(2.03%) | 36.96(-2.04%) | 40.03(8.31%) | 1 | 25.68 | 55.88% | 34.12 | 17.32% | 8.31% | -24.9% | -6.4% | -17.91 | -26.49 | 11.44% | -26.75% | HL K1 K2 | 公告 | |
| 卡莱特 | 63.64(2%) | 65.1(2.29%) | 63.92(-1.81%) | 59.28(-7.26%) | 62.43(5.31%) | 1 | 65.61 | -4.85% | 82.22 | -24.07% | 5.31% | -29.62% | -15.65% | -48.39 | -36.92 | 7.08% | -29.7% | HL K1 K2 | 公告 | |
| 湘潭电化 | 16.65(9.97%) | 16.2(-2.7%) | 16.98(4.81%) | 15.84(-6.71%) | 17.07(7.77%) | 1 | 13.53 | 26.2% | 15.48 | 10.25% | 22.63% | 0% | 13.99% | 0 | 0 | 25.05% | -2.18% | HL K1 K2 | 公告 | |
| 嘉美包装 | 19.17(-1.99%) | 18.65(-2.71%) | 16.79(-9.97%) | 15.11(-10.01%) | 15.87(5.03%) | 1 | 11.1 | 42.96% | 15.16 | 4.71% | 5.03% | -31.89% | -22.98% | -14.82 | -9.34 | 6.37% | -34.15% | HL K1 K2 | 公告 | |
| 罗平锌电 | 8(0.38%) | 7.5(-6.25%) | 7.5(0%) | 7.1(-5.33%) | 7.24(1.97%) | 1 | 7.84 | -7.6% | 9.44 | -23.27% | 1.97% | -28.74% | -16.45% | -6.38 | -3.07 | 4.32% | -28.74% | HL K1 K2 | 公告 | |
| 赣能股份 | 15.01(4.6%) | 14.63(-2.53%) | 13.73(-6.15%) | 12.76(-7.06%) | 13.32(4.39%) | 1 | 10.78 | 23.54% | 12.43 | 7.2% | 6.73% | -11.26% | -1.03% | -12.47 | -2.12 | 7.68% | -15.54% | HL K1 K2 | 公告 | |
| 盐津铺子 | 56.4(-5.43%) | 56.68(0.5%) | 56.8(0.21%) | 57.18(0.67%) | 54.26(-5.11%) | 1 | 63.07 | -13.97% | 69.67 | -22.12% | 0.11% | -11.11% | -4.86% | -24.5 | -1.59 | 0.84% | -12.3% | HL K1 K2 | 公告 | |
| 雪迪龙 | 7.68(-0.13%) | 7.78(1.3%) | 7.87(1.16%) | 7.55(-4.07%) | 7.78(3.05%) | 1 | 8.08 | -3.68% | 9.41 | -17.31% | 3.05% | -22.66% | -9.63% | -9.39 | -2.12 | 3.73% | -25.9% | HL K1 K2 | 公告 | |
| 泽宇智能 | 22.58(1.44%) | 21.75(-3.68%) | 21.43(-1.47%) | 20.7(-3.41%) | 20.68(-0.1%) | 1 | 17.67 | 17.02% | 20.6 | 0.39% | 0% | -25.18% | -14.3% | -20.96 | -4.9 | 1.32% | -26.95% | HL K1 K2 | 公告 | |
| 胜利精密 | 3.58(-3.5%) | 3.63(1.4%) | 3.82(5.23%) | 3.75(-1.83%) | 3.74(-0.27%) | 1 | 3.4 | 9.85% | 4.03 | -7.28% | 12.31% | -7.2% | 0.29% | -0.18 | -0.69 | 13.33% | -10.1% | HL K1 K2 | 公告 | |
| 宏源药业 | 30.37(-0.1%) | 29.59(-2.57%) | 28.8(-2.67%) | 26.84(-6.81%) | 27.4(2.09%) | 1 | 19.86 | 37.94% | 24.4 | 12.3% | 15.86% | -20.35% | -9.31% | -14.77 | -8.24 | 17.6% | -22.99% | HL K1 K2 | 公告 | |
| 国际实业 | 6.86(2.24%) | 6.88(0.29%) | 7(1.74%) | 6.54(-6.57%) | 6.28(-3.98%) | 1 | 5.96 | 5.4% | 6.76 | -7.06% | 0.32% | -12.04% | -6.21% | -1.12 | 0 | 2.61% | -15.14% | HL K1 K2 | 公告 | |
| 巨力索具 | 11.28(0.98%) | 11.05(-2.04%) | 11.1(0.45%) | 11.66(5.05%) | 10.8(-7.38%) | 1 | 9.61 | 12.38% | 13.58 | -20.46% | 0% | -51.26% | -31.93% | -20.62 | -22.35 | 2.18% | -54.98% | HL K1 K2 | 公告 | |
| 张小泉 | 34.5(3.17%) | 34.45(-0.14%) | 34.6(0.44%) | 33.12(-4.28%) | 33.28(0.48%) | 1 | 21.86 | 52.21% | 26.7 | 24.67% | 13.08% | -18.55% | -4.27% | -26.22 | -4.52 | 14.48% | -21.51% | HL K1 K2 | 公告 | |
| 兴业科技 | 14.47(-0.41%) | 14.71(1.66%) | 14.74(0.2%) | 15.79(7.12%) | 15.94(0.95%) | 1 | 12.86 | 23.93% | 15.29 | 4.22% | 20.85% | -0.19% | 11.28% | -3.93 | 0 | 21.49% | -3.92% | HL K1 K2 | 公告 | |