09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
宏昌电子 | 8.05(-2.07%) | 7.96(-1.12%) | 8.11(1.88%) | 8.06(-0.62%) | 8.18(1.49%) | 2 | 5.85 | 39.76% | 6.95 | 17.64% | 14.41% | -9.41% | 2.46% | 0.3 | -1.14 | 15.54% | -9.41% | HL K1 K2 | 公告 | |
三七互娱 | 22.59(-2.04%) | 23.06(2.08%) | 23.25(0.82%) | 23.54(1.25%) | 22.24(-5.52%) | 2 | 15.4 | 44.46% | 17.34 | 28.25% | 33.25% | -5.52% | 12.67% | -9.31 | 0 | 35.44% | -7.53% | HL K1 K2 | 公告 | |
震安科技 | 22.79(-1.6%) | 22.46(-1.45%) | 23.7(5.52%) | 22.95(-3.16%) | 22.85(-0.44%) | 2 | 11.28 | 102.54% | 14.07 | 62.41% | 44.35% | -9.83% | 7.06% | 4.37 | -6.5 | 45.08% | -16.18% | HL K1 K2 | 公告 | |
线上线下 | 68.92(20.01%) | 82(18.98%) | 73.5(-10.37%) | 72.07(-1.95%) | 80(11%) | 2 | 39.64 | 101.8% | 50.3 | 59.05% | 83.99% | -2.44% | 55.68% | 0 | 0 | 86.39% | -5.27% | HL K1 K2 | 公告 | |
华工科技 | 81.34(0.1%) | 85.57(5.2%) | 87.57(2.34%) | 91.12(4.05%) | 92.35(1.35%) | 2 | 42.1 | 119.38% | 50.99 | 81.12% | 79.74% | 0% | 38.54% | 0 | 0 | 81.61% | -2.32% | HL K1 K2 | 公告 | |
鼎龙科技 | 24.92(0.69%) | 24.82(-0.4%) | 24.23(-2.38%) | 24.12(-0.45%) | 24.39(1.12%) | 2 | 20.7 | 17.83% | 23.32 | 4.6% | 9.86% | -7.44% | 2.09% | -8.58 | 0 | 13.81% | -7.58% | HL K1 K2 | 公告 | |
唯特偶 | 34.45(-0.14%) | 34.77(0.93%) | 35.82(3.02%) | 35.07(-2.09%) | 42.08(19.99%) | 2 | 22.99 | 83% | 28.32 | 48.58% | 54.71% | 0% | 33.58% | 0 | 0 | 57.01% | 0% | HL K1 K2 | 公告 | |
华钰矿业 | 25.54(-1.28%) | 25.37(-0.67%) | 24.76(-2.4%) | 24.7(-0.24%) | 25.26(2.27%) | 2 | 16.41 | 53.93% | 19.72 | 28.12% | 25.48% | -10.17% | 2.26% | -5.13 | 0 | 25.8% | -13.2% | HL K1 K2 | 公告 | |
贵广网络 | 8.28(-0.6%) | 8.27(-0.12%) | 8.17(-1.21%) | 8.99(10.04%) | 9.89(10.01%) | 2 | 8.43 | 17.38% | 9.42 | 4.95% | 21.05% | 0% | 16.69% | 0 | -0.35 | 22.55% | 0% | HL K1 K2 | 公告 | |
国际复材 | 6.89(1.03%) | 6.82(-1.02%) | 6.87(0.73%) | 6.74(-1.89%) | 6.72(-0.3%) | 2 | 3.93 | 71.15% | 4.71 | 42.59% | 31.76% | -14.61% | -0.09% | -2.48 | 0 | 32.54% | -21.22% | HL K1 K2 | 公告 | |
新疆交建 | 16.5(-1.32%) | 16.29(-1.27%) | 15.9(-2.39%) | 16.91(6.35%) | 16.85(-0.35%) | 2 | 11.32 | 48.91% | 12.95 | 30.09% | 11.22% | -8.32% | 5.85% | 0 | 0 | 13.77% | -9.75% | HL K1 K2 | 公告 | |
奥海科技 | 46.93(-0.04%) | 47.33(0.85%) | 46.83(-1.06%) | 46.62(-0.45%) | 46.75(0.28%) | 2 | 36.3 | 28.78% | 43.05 | 8.59% | 14.72% | -12.35% | -1.6% | -7.43 | -11.48 | 15.26% | -14.71% | HL K1 K2 | 公告 | |
露笑科技 | 9.83(4.57%) | 10.81(9.97%) | 10.6(-1.94%) | 10.05(-5.19%) | 9.93(-1.19%) | 2 | 7.19 | 38.13% | 8.39 | 18.42% | 31.87% | -8.14% | 15.27% | 0 | 0 | 32.75% | -15.13% | HL K1 K2 | 公告 | |
杭可科技 | 35.66(-6.53%) | 35.66(0%) | 36.99(3.73%) | 37.22(0.62%) | 37.6(1.02%) | 2 | 18.97 | 98.16% | 22.21 | 69.26% | 80.77% | -9.16% | 28.86% | -27.43 | 0 | 82.17% | -13.76% | HL K1 K2 | 公告 | |
南亚新材 | 71.8(0.45%) | 73.46(2.31%) | 81.07(10.36%) | 78(-3.79%) | 77.21(-1.01%) | 2 | 31.68 | 143.75% | 42.44 | 81.95% | 73.9% | -4.76% | 16.19% | 0 | 0 | 78.11% | -12.26% | HL K1 K2 | 公告 | |
凯中精密 | 17.29(2.43%) | 17.57(1.62%) | 17.15(-2.39%) | 16.92(-1.34%) | 16.89(-0.18%) | 2 | 13.95 | 21.06% | 15.72 | 7.45% | 10.83% | -10.63% | 0.21% | 0 | -1.81 | 11.93% | -11.57% | HL K1 K2 | 公告 | |
皇马科技 | 16.81(0.48%) | 16.47(-2.02%) | 16.16(-1.88%) | 16.91(4.64%) | 17.71(4.73%) | 2 | 11.97 | 47.92% | 13.6 | 30.23% | 17.28% | -6.54% | 8.06% | 0.08 | 0 | 19.26% | -10.15% | HL K1 K2 | 公告 | |
金安国纪 | 13.47(0.52%) | 13.32(-1.11%) | 13.34(0.15%) | 13.01(-2.47%) | 13.06(0.38%) | 2 | 8.74 | 49.41% | 10.71 | 21.94% | 8.92% | -10.55% | -0.82% | 0.43 | -0.48 | 10.49% | -15.08% | HL K1 K2 | 公告 | |
兴森科技 | 22.28(0.5%) | 22.38(0.45%) | 23.24(3.84%) | 23.64(1.72%) | 23.98(1.44%) | 2 | 12.37 | 93.93% | 15.11 | 58.68% | 49.59% | 0% | 24.95% | 0 | 0 | 51.77% | -3.11% | HL K1 K2 | 公告 | |
美晨科技 | 3.74(-6.03%) | 3.76(0.53%) | 3.57(-5.05%) | 3.34(-6.44%) | 3.39(1.5%) | 2 | 2.02 | 67.67% | 2.48 | 36.84% | 61.43% | -14.82% | 11.79% | -4.97 | 0 | 61.43% | -17.32% | HL K1 K2 | 公告 | |
时空科技 | 26.06(1.36%) | 28.67(10.02%) | 29.17(1.74%) | 30.18(3.46%) | 30.43(0.83%) | 2 | 17.11 | 77.88% | 21.1 | 44.19% | 36.34% | 0% | 22.21% | 0 | 0 | 37.88% | -2.87% | HL K1 K2 | 公告 | |
启明信息 | 22.36(0.77%) | 21.81(-2.46%) | 22.39(2.66%) | 23.34(4.24%) | 22.75(-2.53%) | 2 | 18.17 | 25.18% | 21.07 | 7.96% | 26.32% | -11.96% | 8.19% | -2.39 | 0 | 26.81% | -19.21% | HL K1 K2 | 公告 | |
广立微 | 78.16(-1.34%) | 82.8(5.94%) | 84.76(2.37%) | 81(-4.44%) | 90.46(11.68%) | 2 | 54.26 | 66.73% | 64.77 | 39.66% | 17.69% | -4.66% | 6.64% | -25.62 | -21.14 | 19.36% | -8.64% | HL K1 K2 | 公告 | |
美好医疗 | 28.14(8.9%) | 27.31(-2.95%) | 26.35(-3.52%) | 25.51(-3.19%) | 25.56(0.2%) | 2 | 19.66 | 30% | 22.36 | 14.29% | 28.9% | -9.17% | 5.64% | -5.56 | -3.03 | 31.41% | -11.5% | HL K1 K2 | 公告 | |
佳都科技 | 6.97(1.01%) | 6.91(-0.86%) | 7(1.3%) | 7.13(1.86%) | 7.52(5.47%) | 2 | 5.13 | 46.56% | 5.91 | 27.16% | 31.01% | -7.73% | 11.09% | -0.03 | 0 | 31.7% | -12.05% | HL K1 K2 | 公告 | |
东方通信 | 14(-2.1%) | 13.68(-2.29%) | 13.11(-4.17%) | 13.18(0.53%) | 13.38(1.52%) | 2 | 10.88 | 23% | 12.15 | 10.16% | 20% | -6.43% | 9.46% | -8.79 | 0 | 20.76% | -11.33% | HL K1 K2 | 公告 | |
智微智能 | 60.99(1.85%) | 60.4(-0.97%) | 61.5(1.82%) | 60.12(-2.24%) | 59.51(-1.01%) | 2 | 43.82 | 35.8% | 53.08 | 12.12% | 12.28% | -15.31% | -1.76% | -8.35 | -19.95 | 13.16% | -23.01% | HL K1 K2 | 公告 | |
万润科技 | 14.36(0.84%) | 14.06(-2.09%) | 13.71(-2.49%) | 14.38(4.89%) | 15.82(10.01%) | 2 | 11.99 | 31.89% | 13.96 | 13.33% | 31.83% | 0% | 20.46% | 0 | 0 | 33.05% | 0% | HL K1 K2 | 公告 | |
中邮科技 | 71.88(11.18%) | 68.9(-4.15%) | 67.4(-2.18%) | 70.29(4.29%) | 68.19(-2.99%) | 2 | 32.3 | 111.13% | 44.24 | 54.13% | 52.45% | -11.44% | 5.07% | 0 | -5.76 | 51.03% | -16.67% | HL K1 K2 | 公告 | |
中天火箭 | 49(0.39%) | 49.25(0.51%) | 48.87(-0.77%) | 49.4(1.08%) | 50.55(2.33%) | 2 | 40.15 | 25.9% | 46.04 | 9.79% | 6.98% | -23% | -4.76% | -33.7 | -26.51 | 8.41% | -26.45% | HL K1 K2 | 公告 | |
英维克 | 75.52(1.41%) | 75.42(-0.13%) | 78.08(3.53%) | 74.44(-4.66%) | 81.88(9.99%) | 2 | 31.63 | 158.85% | 41.81 | 95.83% | 63.6% | 0% | 16.82% | 0 | 0 | 67.48% | -3.67% | HL K1 K2 | 公告 | |
福晶科技 | 42.18(0.38%) | 46.4(10%) | 45.88(-1.12%) | 50.47(10%) | 52.75(4.52%) | 2 | 33.36 | 58.14% | 38.51 | 36.96% | 32.54% | 0% | 21.12% | 0 | 0 | 33.31% | -4.99% | HL K1 K2 | 公告 | |
朝阳科技 | 35.05(5%) | 34.76(-0.83%) | 33.55(-3.48%) | 33.24(-0.92%) | 33.59(1.05%) | 2 | 23.79 | 41.18% | 27.8 | 20.84% | 11.23% | -10.35% | -0.17% | -3.4 | -5.38 | 11.97% | -18.51% | HL K1 K2 | 公告 | |
海光信息 | 246(6.26%) | 242.69(-1.35%) | 243.81(0.46%) | 235.96(-3.22%) | 261.21(10.7%) | 2 | 108.19 | 141.43% | 137.48 | 90% | 92.19% | 0% | 36.81% | 0 | 0 | 93.42% | -4.94% | HL K1 K2 | 公告 | |
怡 亚 通 | 6.04(10.02%) | 5.75(-4.8%) | 5.57(-3.13%) | 5.39(-3.23%) | 5.24(-2.78%) | 2 | 4.45 | 17.78% | 5.08 | 3.06% | 15.16% | -13.25% | 6.9% | -2.86 | 0 | 16.19% | -15.48% | HL K1 K2 | 公告 | |
博通集成 | 44.72(2.08%) | 43.64(-2.42%) | 42.93(-1.63%) | 41.93(-2.33%) | 43.5(3.74%) | 2 | 31.73 | 37.11% | 38.18 | 13.95% | 23.51% | -9.24% | 6.29% | 1.69 | 0 | 24.86% | -15.34% | HL K1 K2 | 公告 | |
九鼎投资 | 18.79(3.24%) | 19.01(1.17%) | 18.12(-4.68%) | 17.63(-2.7%) | 17.7(0.4%) | 2 | 14.24 | 24.31% | 16.48 | 7.37% | 4.3% | -18.21% | -3.02% | -2.98 | -2.79 | 6.37% | -21.51% | HL K1 K2 | 公告 | |
京华激光 | 24.26(1.89%) | 24.72(1.9%) | 24.07(-2.63%) | 24.04(-0.12%) | 23.96(-0.33%) | 2 | 18.86 | 27.04% | 22.88 | 4.72% | 2% | -17.12% | -6.33% | -9.27 | -6 | 3.5% | -18.03% | HL K1 K2 | 公告 | |
好上好 | 35.42(-0.95%) | 35.58(0.45%) | 36.4(2.3%) | 36.55(0.41%) | 38.36(4.95%) | 2 | 20.74 | 84.95% | 26.07 | 47.13% | 24.14% | -4.7% | 9.54% | 0 | -5.82 | 26.06% | -9.97% | HL K1 K2 | 公告 | |
波长光电 | 73.43(-0.9%) | 88.12(20.01%) | 94.5(7.24%) | 108.3(14.6%) | 108(-0.28%) | 2 | 55.29 | 95.32% | 68.48 | 57.72% | 54.4% | -0.28% | 31.08% | 0 | -14.24 | 57.39% | -6.53% | HL K1 K2 | 公告 | |
福日电子 | 14.85(3.41%) | 15.89(7%) | 15.22(-4.22%) | 14.34(-5.78%) | 14.45(0.77%) | 2 | 9.49 | 52.29% | 12.02 | 20.22% | 4.03% | -24.23% | -6.69% | 1.12 | -6.96 | 6.09% | -24.23% | HL K1 K2 | 公告 | |
安孚科技 | 38.7(1.52%) | 38.17(-1.37%) | 41.28(8.15%) | 40.9(-0.92%) | 44.15(7.95%) | 2 | 23.46 | 88.2% | 27.88 | 58.38% | 48.65% | 0% | 18.68% | 0 | 0 | 50.27% | -1.14% | HL K1 K2 | 公告 | |
冠石科技 | 54.42(1.53%) | 55.84(2.61%) | 55.03(-1.45%) | 55.92(1.62%) | 56.14(0.39%) | 2 | 44.5 | 26.16% | 51.81 | 8.36% | 8.13% | -11.51% | 0.76% | -5.29 | -9.84 | 9.65% | -19.07% | HL K1 K2 | 公告 | |
赫美集团 | 3.62(0.56%) | 3.59(-0.83%) | 3.72(3.62%) | 3.8(2.15%) | 3.78(-0.53%) | 2 | 3.18 | 18.87% | 3.59 | 5.19% | 20.77% | -1.56% | 7.59% | -0.38 | 0 | 21.15% | -8.7% | HL K1 K2 | 公告 | |
四方科技 | 14.89(1.29%) | 14.82(-0.47%) | 14.6(-1.48%) | 14.38(-1.51%) | 14.7(2.23%) | 2 | 11.82 | 24.37% | 13.45 | 9.32% | 12.13% | -18.74% | -3.32% | -4.13 | -5.37 | 12.39% | -22.51% | HL K1 K2 | 公告 | |
群兴玩具 | 8.99(3.45%) | 8.88(-1.22%) | 8.75(-1.46%) | 8.56(-2.17%) | 8.59(0.35%) | 2 | 7.76 | 10.68% | 9.49 | -9.53% | 10.13% | -7.83% | 1% | -1.15 | -1.85 | 10.98% | -14.36% | HL K1 K2 | 公告 | |
美利信 | 40.38(20%) | 39.1(-3.17%) | 41(4.86%) | 40.04(-2.34%) | 40(-0.1%) | 2 | 22.12 | 80.87% | 26.94 | 48.47% | 61.55% | -2.44% | 35.5% | 0 | 0 | 61.94% | -9.05% | HL K1 K2 | 公告 | |
寒武纪 | 1440.1(0.01%) | 1442(0.13%) | 1420.99(-1.46%) | 1349.24(-5.05%) | 1398(3.61%) | 2 | 637.25 | 119.38% | 854.62 | 63.58% | 97.63% | -11.96% | 12.42% | 76.64 | 0 | 100.84% | -12.4% | HL K1 K2 | 公告 | |
京北方 | 22.43(0.54%) | 22.72(1.29%) | 22.06(-2.9%) | 22.01(-0.23%) | 21.9(-0.5%) | 2 | 13.76 | 59.14% | 17.7 | 23.74% | 8.68% | -19.49% | -5.62% | -6.91 | -6.84 | 9.66% | -22.89% | HL K1 K2 | 公告 | |
浙大网新 | 10.9(0.28%) | 10.93(0.28%) | 10.75(-1.65%) | 10.54(-1.95%) | 11.59(9.96%) | 2 | 8.44 | 37.35% | 10.42 | 11.24% | 17.55% | -8.96% | 4.95% | -1.94 | -1.27 | 18.75% | -12.79% | HL K1 K2 | 公告 | |
四创电子 | 27.09(0.04%) | 27.38(1.07%) | 26.75(-2.3%) | 27.47(2.69%) | 28.35(3.2%) | 2 | 22.39 | 26.62% | 26.67 | 6.3% | 7.75% | -19.16% | -3.67% | -12.71 | -10.78 | 10.74% | -23.07% | HL K1 K2 | 公告 | |
唯万密封 | 40.22(3.5%) | 39.72(-1.24%) | 38.97(-1.89%) | 37.69(-3.28%) | 37.34(-0.93%) | 2 | 22.06 | 69.25% | 27.71 | 34.77% | 10.51% | -18.61% | -3.62% | -16.91 | -11.62 | 12.54% | -21.31% | HL K1 K2 | 公告 | |
苏州天脉 | 126.79(2.25%) | 124.75(-1.61%) | 123.52(-0.99%) | 137.79(11.55%) | 146.6(6.39%) | 2 | 92.96 | 57.71% | 113.59 | 29.06% | 18.69% | -15.68% | 2.37% | -46.77 | -45.24 | 19.77% | -18.84% | HL K1 K2 | 公告 | |
弘景光电 | 95.21(0.53%) | 97.23(2.12%) | 95.81(-1.46%) | 100.33(4.72%) | 101.76(1.43%) | 2 | 83.59 | 21.74% | 104.87 | -2.96% | 12.64% | -14.42% | 2.49% | -14.17 | -26.51 | 13.69% | -15.61% | HL K1 K2 | 公告 | |
宏工科技 | 142.58(-0.29%) | 139.54(-2.13%) | 140.74(0.86%) | 137.77(-2.11%) | 139.3(1.11%) | 2 | 81.13 | 71.71% | 108.61 | 28.26% | 38.7% | -11.82% | 12.85% | -66.11 | 0 | 45.1% | -15.82% | HL K1 K2 | 公告 | |
江顺科技 | 82.42(7.54%) | 78.02(-5.34%) | 81.24(4.13%) | 81.5(0.32%) | 82.41(1.12%) | 2 | 58.69 | 40.42% | 68.32 | 20.62% | 40.75% | -0.01% | 11.78% | 0 | 0 | 41.16% | -3.94% | HL K1 K2 | 公告 | |
海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
新恒汇 | 86.93(-3%) | 86.61(-0.37%) | 84.42(-2.53%) | 83.97(-0.53%) | 86.09(2.52%) | 2 | 61.72 | 39.48% | 80.34 | 7.16% | 9.6% | -16.13% | -1.76% | 2.61 | -2.41 | 13.13% | -18.01% | HL K1 K2 | 公告 | |
海阳科技 | 39.82(-4.12%) | 38.79(-2.59%) | 37.75(-2.68%) | 37.32(-1.14%) | 38.2(2.36%) | 2 | 32.12 | 18.93% | 42.91 | -10.98% | 22.08% | -9.59% | 4.07% | -25.83 | 0 | 22.36% | -12.14% | HL K1 K2 | 公告 | |
影石创新 | 309.02(-1.07%) | 312.08(0.99%) | 328.04(5.11%) | 308(-6.11%) | 306.9(-0.36%) | 2 | 200.57 | 53.02% | 271.58 | 13.01% | 67.75% | -12.81% | 5.06% | -67.87 | 0 | 69.15% | -18.76% | HL K1 K2 | 公告 | |
广东建科 | 32.41(-2.41%) | 32.13(-0.86%) | 32.09(-0.12%) | 31.82(-0.84%) | 31.07(-2.36%) | 2 | 32.32 | -3.85% | 38.78 | -19.89% | 0% | -29.96% | -9.82% | -1.42 | -18.58 | 3.5% | -33.44% | HL K1 K2 | 公告 | |
鸿智科技 | 21.16(-3.77%) | 21.3(0.66%) | 20.59(-3.33%) | 19.9(-3.35%) | 20.07(0.85%) | 1 | 15.86 | 26.54% | 19.87 | 0.99% | 21.71% | -29.26% | 2.99% | -17.71 | 0 | 22.38% | -33.54% | HL K1 K2 | 公告 | |
晶赛科技 | 39.65(1.41%) | 39.85(0.5%) | 40.7(2.13%) | 41.2(1.23%) | 39.72(-3.59%) | 1 | 32.62 | 21.75% | 40.21 | -1.21% | 13.81% | -14.96% | -1.51% | 0 | -15.59 | 14.47% | -27.7% | HL K1 K2 | 公告 | |
科创新材 | 18.44(-4.46%) | 18.07(-2.01%) | 18.08(0.06%) | 18.25(0.94%) | 17.1(-6.3%) | 1 | 12.23 | 39.81% | 15.31 | 11.68% | 25.92% | -22.1% | 2.9% | -8.18 | 0 | 25.92% | -36.34% | HL K1 K2 | 公告 | |
力佳科技 | 29.53(-3.53%) | 30.23(2.37%) | 29.92(-1.03%) | 28.33(-5.31%) | 29.11(2.75%) | 1 | 20.84 | 39.71% | 26.98 | 7.89% | 30.71% | -20.49% | 10.45% | -10.37 | 0 | 31.54% | -29.99% | HL K1 K2 | 公告 | |
祥明智能 | 36.43(4.23%) | 38.31(5.16%) | 36.07(-5.85%) | 34.45(-4.49%) | 35.19(2.15%) | 1 | 25.51 | 37.97% | 30.7 | 14.63% | 17.38% | -15% | -0.44% | -1.15 | -6.7 | 18.68% | -18.5% | HL K1 K2 | 公告 | |
富信科技 | 45.77(4.52%) | 47.78(4.39%) | 48.17(0.82%) | 57.8(19.99%) | 55(-4.84%) | 1 | 35.11 | 56.65% | 43.1 | 27.6% | 35.23% | -4.84% | 17.17% | 0 | -6.12 | 37.5% | -4.84% | HL K1 K2 | 公告 | |
航天宏图 | 34.13(1.58%) | 33.83(-0.88%) | 32.64(-3.52%) | 32.82(0.55%) | 35.75(8.93%) | 1 | 20 | 78.78% | 24.66 | 44.99% | 56.87% | -9.68% | 13.61% | -26.08 | 0 | 59.31% | -14.68% | HL K1 K2 | 公告 | |
戈碧迦 | 56.47(2.49%) | 52.32(-7.35%) | 52.4(0.15%) | 50.4(-3.82%) | 50.61(0.42%) | 1 | 20.08 | 152.1% | 26.58 | 90.41% | 83.97% | -10.38% | 10.18% | -28.41 | 0 | 91.92% | -17.03% | HL K1 K2 | 公告 | |
东芯股份 | 118.33(0.63%) | 126.25(6.69%) | 116.8(-7.49%) | 111.69(-4.38%) | 122.84(9.98%) | 1 | 34.73 | 253.73% | 49.97 | 145.82% | 101.38% | -2.7% | 24.28% | 0 | 0 | 94.03% | -9.68% | HL K1 K2 | 公告 | |
旋极信息 | 7.35(1.38%) | 7.61(3.54%) | 7.26(-4.6%) | 7.5(3.31%) | 7.35(-2%) | 1 | 3.99 | 84.13% | 4.96 | 48.32% | 45.83% | -6.25% | 13.53% | 0 | 0 | 48.48% | -11.98% | HL K1 K2 | 公告 | |
赢合科技 | 33.01(-4.54%) | 34.97(5.94%) | 34.98(0.03%) | 33.18(-5.15%) | 33.84(1.99%) | 1 | 19.3 | 75.38% | 22.83 | 48.23% | 62.38% | -3.26% | 27.05% | -5.48 | 0 | 63.4% | -10.71% | HL K1 K2 | 公告 | |
驰诚股份 | 23.23(-7.78%) | 22.28(-4.09%) | 24.25(8.84%) | 23.32(-3.84%) | 22.04(-5.49%) | 1 | 17.34 | 27.1% | 22.03 | 0.06% | 23.2% | -16.29% | 7.61% | -31.63 | 0 | 25.87% | -30.03% | HL K1 K2 | 公告 | |
海达尔 | 58.24(-2.82%) | 59.91(2.87%) | 61.47(2.6%) | 66.76(8.61%) | 65.62(-1.71%) | 1 | 43.65 | 50.35% | 53.65 | 22.31% | 50.16% | -1.71% | 13.59% | -7.66 | 0 | 50.5% | -15.42% | HL K1 K2 | 公告 | |
润普食品 | 15.22(-3.55%) | 15.61(2.56%) | 15.93(2.05%) | 15.9(-0.19%) | 15.18(-4.53%) | 1 | 12.22 | 24.2% | 15.64 | -2.96% | 12.44% | -20.98% | 0.17% | -10.45 | 0 | 14.57% | -26.17% | HL K1 K2 | 公告 | |
曙光数创 | 102(3.62%) | 96.5(-5.39%) | 94.02(-2.57%) | 92.12(-2.02%) | 101.24(9.9%) | 1 | 58.4 | 73.35% | 72.5 | 39.65% | 59.68% | -2.29% | 13.85% | -44.71 | -2.36 | 63.79% | -9.2% | HL K1 K2 | 公告 | |
宜安科技 | 17.7(2.85%) | 19.14(8.14%) | 19.14(0%) | 18.72(-2.19%) | 18.74(0.11%) | 1 | 9.66 | 94% | 12.41 | 51.01% | 52.48% | -9.6% | 8.67% | -3.29 | 0 | 53.86% | -15.01% | HL K1 K2 | 公告 | |
北信源 | 6.34(0.32%) | 6.5(2.52%) | 6.24(-4%) | 6.15(-1.44%) | 6.17(0.33%) | 1 | 5.25 | 17.61% | 6.14 | 0.52% | 11.57% | -18.49% | -3.85% | -0.82 | -1.56 | 12.8% | -18.49% | HL K1 K2 | 公告 | |
品高股份 | 32.6(0.65%) | 32.74(0.43%) | 32.17(-1.74%) | 31.5(-2.08%) | 32.37(2.76%) | 1 | 29.64 | 9.23% | 36.64 | -11.65% | 5.2% | -17.91% | -3.38% | -8.51 | -2.61 | 7.9% | -26.43% | HL K1 K2 | 公告 | |