|
05-14涨幅
05-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-12 | 05-13 | 05-14 | 05-15 | 新价(05-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金房能源 | 24.3(5.7%) | 26.73(10%) | 29.4(9.99%) | 30.21(2.76%) | 29.5(-2.35%) | 2 | 17.7 | 66.68% | 20.55 | 43.58% | 46.18% | -2.35% | 32.17% | 0 | 0 | 55.26% | -3.91% | HL K1 K2 | 公告 | |
| 美新科技 | 33.93(-4.42%) | 36.28(6.93%) | 35.31(-2.67%) | 35.53(0.62%) | 34.43(-3.1%) | 2 | 20.9 | 64.72% | 24.62 | 39.82% | 67.54% | -5.1% | 26.18% | -7.49 | 0 | 70.19% | -10.34% | HL K1 K2 | 公告 | |
| 鑫宏业 | 51.02(-20.01%) | 44.97(-11.86%) | 42.8(-4.83%) | 43.94(2.66%) | 43.44(-1.14%) | 2 | 39.78 | 9.21% | 47.25 | -8.07% | 8.82% | -34.82% | -18.68% | -75.52 | -24.32 | 11.67% | -35.45% | HL K1 K2 | 公告 | |
| 申通快递 | 15.92(-1.42%) | 15.7(-1.38%) | 15.62(-0.51%) | 15.53(-0.58%) | 15.77(1.55%) | 2 | 14.15 | 11.46% | 16.35 | -3.57% | 6.41% | -12.53% | -2.63% | -8.35 | -1.78 | 6.7% | -12.78% | HL K1 K2 | 公告 | |
| 中钨高新 | 59.68(-1.58%) | 62.46(4.66%) | 59.05(-5.46%) | 56.46(-4.39%) | 56.96(0.89%) | 2 | 29.94 | 90.24% | 41.18 | 38.31% | 23.37% | -9.86% | 4.71% | -38.31 | 0 | 25.05% | -11.43% | HL K1 K2 | 公告 | |
| 恒大高新 | 9.04(0.56%) | 9.02(-0.22%) | 9.07(0.55%) | 8.95(-1.32%) | 9.12(1.9%) | 2 | 6.47 | 40.92% | 7.66 | 18.99% | 43.4% | 0% | 21.22% | 0 | 0 | 44.3% | -3.08% | HL K1 K2 | 公告 | |
| 甘肃能源 | 9.76(-3.56%) | 10.18(4.3%) | 9.61(-5.6%) | 9.29(-3.33%) | 9.44(1.61%) | 2 | 6.84 | 38.01% | 7.66 | 23.18% | 31.84% | -7.27% | 13.23% | -7.74 | 0 | 32.77% | -11.03% | HL K1 K2 | 公告 | |
| 东阳光 | 37.45(-4.02%) | 39.28(4.89%) | 38.03(-3.18%) | 36.51(-4%) | 36.63(0.33%) | 2 | 23.28 | 57.33% | 29.2 | 25.43% | 22.63% | -14.48% | 6.31% | -35.09 | 0 | 23.62% | -14.48% | HL K1 K2 | 公告 | |
| 韶能股份 | 8.09(10.07%) | 8.9(10.01%) | 8.23(-7.53%) | 7.88(-4.25%) | 7.83(-0.63%) | 2 | 5.33 | 46.83% | 6.25 | 25.37% | 24.09% | -12.02% | 11.51% | 0 | 0 | 24.88% | -20.02% | HL K1 K2 | 公告 | |
| 镇海股份 | 17.62(-2.92%) | 17.67(0.28%) | 17.71(0.23%) | 17.28(-2.43%) | 17.76(2.78%) | 2 | 11.47 | 54.86% | 13.28 | 33.69% | 53.5% | -4.16% | 15.05% | -9.31 | 0 | 54.43% | -5.53% | HL K1 K2 | 公告 | |
| 武进不锈 | 8.31(-0.48%) | 8.08(-2.77%) | 7.9(-2.23%) | 7.78(-1.52%) | 7.83(0.64%) | 2 | 7.59 | 3.11% | 9.25 | -15.35% | 9.21% | -8.74% | -0.98% | -0.7 | 0 | 9.36% | -10.92% | HL K1 K2 | 公告 | |
| 凯莱英 | 128.89(-0.91%) | 126.68(-1.71%) | 122.19(-3.54%) | 117.97(-3.45%) | 118.77(0.68%) | 2 | 98.79 | 20.23% | 113.03 | 5.07% | 7.22% | -8.69% | -1.6% | -55.97 | -3.49 | 7.97% | -10.69% | HL K1 K2 | 公告 | |
| 固高科技 | 40.23(-2.16%) | 40.63(0.99%) | 39.7(-2.29%) | 40.91(3.05%) | 41.38(1.15%) | 2 | 32.51 | 27.28% | 37.37 | 10.73% | 39.84% | 0% | 19.08% | 0 | 0 | 40.75% | -1.83% | HL K1 K2 | 公告 | |
| 海亮股份 | 22.9(1.69%) | 23.03(0.57%) | 21.71(-5.73%) | 21.19(-2.4%) | 21.58(1.84%) | 2 | 12.66 | 70.48% | 14.81 | 45.67% | 55.25% | -6.3% | 20.99% | -10.54 | 0 | 53.59% | -7.3% | HL K1 K2 | 公告 | |
| 博盈特焊 | 58.73(0.09%) | 62.96(7.2%) | 58.8(-6.61%) | 58.36(-0.75%) | 57.27(-1.87%) | 2 | 39.96 | 43.31% | 51.52 | 11.17% | 25.79% | -9.04% | 6.24% | -26.12 | 0 | 26.42% | -10.36% | HL K1 K2 | 公告 | |
| 宏柏新材 | 12.09(-0.33%) | 11.1(-8.19%) | 12.21(10%) | 11.8(-3.36%) | 11.9(0.85%) | 2 | 7.33 | 62.25% | 8.71 | 36.6% | 11.95% | -16.43% | -5.11% | -8.04 | -1.9 | 13.33% | -18.33% | HL K1 K2 | 公告 | |
| 骏鼎达 | 86.7(-1.22%) | 99.31(14.54%) | 102.62(3.33%) | 117(14.01%) | 112.35(-3.97%) | 2 | 71.98 | 56.09% | 88.66 | 26.72% | 51.62% | -3.97% | 35.02% | 0 | 0 | 53.9% | -7% | HL K1 K2 | 公告 | |
| 唯科科技 | 152.69(20%) | 169(10.68%) | 164.71(-2.54%) | 154.98(-5.91%) | 153.89(-0.7%) | 2 | 81.66 | 88.45% | 104.41 | 47.38% | 59.01% | -8.94% | 26.81% | 0 | 0 | 61.01% | -12.48% | HL K1 K2 | 公告 | |
| 上实发展 | 5.88(-2.49%) | 5.76(-2.04%) | 5.61(-2.6%) | 5.17(-7.84%) | 5.24(1.35%) | 2 | 4.68 | 11.94% | 5.66 | -7.44% | 11.73% | -13.1% | -1.14% | -6.28 | -0.4 | 13.42% | -16.43% | HL K1 K2 | 公告 | |
| 传艺科技 | 24.89(-9.98%) | 24.51(-1.53%) | 23.18(-5.43%) | 22.87(-1.34%) | 22.5(-1.62%) | 2 | 18.4 | 22.26% | 21.58 | 4.26% | 12.73% | -23.31% | -7.58% | -34.39 | -2.93 | 14.1% | -25% | HL K1 K2 | 公告 | |
| 华统股份 | 11.2(-9.97%) | 10.16(-9.29%) | 11.18(10.04%) | 10.75(-3.85%) | 10.18(-5.3%) | 2 | 10.12 | 0.6% | 11.41 | -10.76% | 0.2% | -26.34% | -17.11% | -6.89 | -4.9 | 0.79% | -27.95% | HL K1 K2 | 公告 | |
| 华特气体 | 164.18(-10.87%) | 172.49(5.06%) | 179.02(3.79%) | 191.19(6.8%) | 179.95(-5.88%) | 2 | 70.43 | 155.52% | 93.53 | 92.41% | 102.19% | -13.6% | 29.37% | -63.28 | 0 | 113.67% | -15.54% | HL K1 K2 | 公告 | |
| 孚日股份 | 11.09(0.36%) | 10.95(-1.26%) | 10.43(-4.75%) | 10.53(0.96%) | 10.47(-0.57%) | 2 | 8.07 | 29.8% | 10.03 | 4.39% | 0.38% | -27.94% | -10.75% | -2.79 | -3.71 | 1.95% | -27.94% | HL K1 K2 | 公告 | |
| 建设机械 | 4.82(-1.23%) | 4.86(0.83%) | 4.89(0.62%) | 5.03(2.86%) | 4.9(-2.58%) | 2 | 3.73 | 31.21% | 4.46 | 9.91% | 32.79% | -2.58% | 14.82% | 0 | 0 | 33.51% | -8.92% | HL K1 K2 | 公告 | |
| 江海股份 | 44.35(-3.86%) | 47.29(6.63%) | 45.9(-2.94%) | 48.66(6.01%) | 53.35(9.64%) | 2 | 28.07 | 90.05% | 34.42 | 54.98% | 89.52% | 0% | 45.16% | 0 | 0 | 90.47% | -0.34% | HL K1 K2 | 公告 | |
| 东方钽业 | 48.51(-0.29%) | 50.48(4.06%) | 50.46(-0.04%) | 51.24(1.55%) | 56.36(9.99%) | 2 | 30.29 | 86.06% | 39.21 | 43.76% | 39.3% | 0% | 20.74% | 0 | 0 | 40.51% | 0% | HL K1 K2 | 公告 | |
| 宏英智能 | 44.55(2.18%) | 46.07(3.41%) | 46.37(0.65%) | 48.91(5.48%) | 50.5(3.25%) | 2 | 30.78 | 64.08% | 36.37 | 38.85% | 68.73% | 0% | 37.38% | 0 | 0 | 69.35% | -1.39% | HL K1 K2 | 公告 | |
| 乐凯胶片 | 11.84(-2.71%) | 11.73(-0.93%) | 11.56(-1.45%) | 11.44(-1.04%) | 11.16(-2.45%) | 2 | 8.48 | 31.58% | 9.8 | 13.93% | 18.22% | -8.3% | 2.46% | -5.3 | -0.11 | 19.87% | -12.81% | HL K1 K2 | 公告 | |
| 生益科技 | 85.62(2.34%) | 94.18(10%) | 93.32(-0.91%) | 89.95(-3.61%) | 98.95(10.01%) | 2 | 54.61 | 81.19% | 68.71 | 44.01% | 91.65% | 0% | 36.56% | 0 | 0 | 93.26% | -1.54% | HL K1 K2 | 公告 | |
| 欧克科技 | 58.49(-2.65%) | 64.34(10%) | 70.77(9.99%) | 69.8(-1.37%) | 67(-4.01%) | 2 | 48.55 | 38.01% | 57.64 | 16.24% | 47.25% | -5.33% | 18% | 0 | 0 | 45.62% | -8.83% | HL K1 K2 | 公告 | |
| 星辉环材 | 46.76(3.22%) | 46.51(-0.53%) | 46.9(0.84%) | 47.72(1.75%) | 46.86(-1.8%) | 2 | 25.22 | 85.79% | 29.04 | 61.39% | 55.17% | -1.8% | 13.05% | 0 | 0 | 40.93% | -10.21% | HL K1 K2 | 公告 | |
| 昊华能源 | 10.77(-4.18%) | 10.39(-3.53%) | 10.2(-1.83%) | 10.65(4.41%) | 11.29(6.01%) | 2 | 7.7 | 46.69% | 8.72 | 29.54% | 38.02% | -4.24% | 18.98% | -7.31 | 0 | 39.73% | -4.97% | HL K1 K2 | 公告 | |
| 九州一轨 | 60.39(-4.78%) | 59.3(-1.8%) | 59.21(-0.15%) | 56.18(-5.12%) | 54.39(-3.19%) | 2 | 20.13 | 170.18% | 26.87 | 102.41% | 120.2% | -15% | 17% | -50.47 | 0 | 126.53% | -18.82% | HL K1 K2 | 公告 | |
| 浦东建设 | 7.61(-2.31%) | 7.63(0.26%) | 7.21(-5.5%) | 7.21(0%) | 7.53(4.44%) | 2 | 7.33 | 2.74% | 8.54 | -11.8% | 10.41% | -3.83% | 3.53% | -5.34 | 0 | 10.9% | -6.11% | HL K1 K2 | 公告 | |
| 五方光电 | 18.85(2.5%) | 18.77(-0.42%) | 19.27(2.66%) | 18.25(-5.29%) | 18.36(0.6%) | 2 | 14.72 | 24.73% | 16.22 | 13.17% | 38.05% | -4.72% | 10.24% | -0.34 | 0 | 39.09% | -7.09% | HL K1 K2 | 公告 | |
| 丽江股份 | 9.12(-0.87%) | 9.21(0.99%) | 9.06(-1.63%) | 9.01(-0.55%) | 9.02(0.11%) | 2 | 8.82 | 2.27% | 9.57 | -5.77% | 1.46% | -18.15% | -5.82% | -7.22 | -0.84 | 2.62% | -22.38% | HL K1 K2 | 公告 | |
| 线上线下 | 111.49(20%) | 133.79(20%) | 149.81(11.97%) | 166(10.81%) | 181(9.04%) | 2 | 74.61 | 142.6% | 105.72 | 71.21% | 149.35% | 0% | 87.79% | 0 | 0 | 154.54% | -6.21% | HL K1 K2 | 公告 | |
| 协和电子 | 38.21(-2%) | 38.43(0.58%) | 37.2(-3.2%) | 36.1(-2.96%) | 37.02(2.55%) | 2 | 31.64 | 16.99% | 35.71 | 3.67% | 12.28% | -5.05% | 1.07% | -22.68 | -0.99 | 11.51% | -6.4% | HL K1 K2 | 公告 | |
| 杭钢股份 | 9.04(-3.42%) | 9.45(4.54%) | 9.06(-4.13%) | 8.9(-1.77%) | 8.81(-1.01%) | 2 | 8.55 | 3.03% | 9.85 | -10.57% | 4.14% | -15.94% | -5.3% | -3.75 | -1.88 | 4.88% | -21.48% | HL K1 K2 | 公告 | |
| 百傲化学 | 19.86(0.3%) | 21.2(6.75%) | 21.95(3.54%) | 20.5(-6.61%) | 22.55(10%) | 2 | 24.52 | -8.03% | 29.26 | -22.92% | 13.89% | -18.5% | -5.97% | -13.65 | -15.86 | 21.89% | -19.75% | HL K1 K2 | 公告 | |
| 长江证券 | 8.94(2.05%) | 8.78(-1.79%) | 8.59(-2.16%) | 8.46(-1.51%) | 8.4(-0.71%) | 2 | 7.65 | 9.82% | 8.44 | -0.51% | 23.53% | -6.04% | 10.65% | -4.12 | 0 | 23.71% | -9.09% | HL K1 K2 | 公告 | |
| 日海智能 | 10.03(-1.76%) | 10.17(1.4%) | 10.14(-0.29%) | 9.95(-1.87%) | 10.17(2.21%) | 2 | 9.75 | 4.27% | 11.2 | -9.17% | 22.24% | -0.39% | 10.48% | -1.4 | 0 | 23.12% | -3.51% | HL K1 K2 | 公告 | |
| 光大同创 | 87.46(3.9%) | 86.11(-1.54%) | 90.15(4.69%) | 94.78(5.14%) | 92.1(-2.83%) | 2 | 46.8 | 96.79% | 56.85 | 62% | 84.27% | -2.83% | 36.43% | 0 | 0 | 82.3% | -5.91% | HL K1 K2 | 公告 | |
| 百邦科技 | 45.27(12.72%) | 45.99(1.59%) | 41.8(-9.11%) | 37.41(-10.5%) | 36.99(-1.12%) | 2 | 15.9 | 132.63% | 21.33 | 73.44% | 94.58% | -19.57% | 33.85% | -32.37 | 0 | 100.6% | -23.7% | HL K1 K2 | 公告 | |
| 安洁科技 | 16.76(2.01%) | 16.98(1.31%) | 16.89(-0.53%) | 16.76(-0.77%) | 18.44(10.02%) | 2 | 13.6 | 35.62% | 15.22 | 21.19% | 39.06% | 0% | 16.23% | 0 | 0 | 40.66% | 0% | HL K1 K2 | 公告 | |
| 中新集团 | 10.06(-5.89%) | 9.64(-4.17%) | 9.21(-4.46%) | 9.03(-1.95%) | 9.34(3.43%) | 2 | 8.65 | 7.99% | 9.89 | -5.53% | 8.1% | -17.71% | -1.82% | -4.11 | 0 | 8.98% | -18.14% | HL K1 K2 | 公告 | |
| 南兴股份 | 30.92(-1.18%) | 32.24(4.27%) | 32.1(-0.43%) | 31.95(-0.47%) | 29.93(-6.32%) | 2 | 18.97 | 57.75% | 22.69 | 31.89% | 56.54% | -7.17% | 25.15% | -15.22 | 0 | 57.69% | -8.75% | HL K1 K2 | 公告 | |
| 鹭燕医药 | 15.15(5.14%) | 14.52(-4.16%) | 13.53(-6.82%) | 13.21(-2.37%) | 12.99(-1.67%) | 2 | 11.09 | 17.13% | 15.01 | -13.46% | 0% | -33.18% | -13.69% | -0.53 | -7.52 | 0.54% | -35.98% | HL K1 K2 | 公告 | |
| 德林海 | 55.53(1.06%) | 55.48(-0.09%) | 57.62(3.86%) | 57.24(-0.66%) | 63.5(10.94%) | 2 | 25.19 | 152.05% | 29.91 | 112.3% | 118.51% | 0% | 56.42% | 0 | 0 | 124.94% | -1.55% | HL K1 K2 | 公告 | |
| 华锡有色 | 62.36(-0.84%) | 60.31(-3.29%) | 59.01(-2.16%) | 56(-5.1%) | 55.73(-0.48%) | 2 | 36.25 | 53.72% | 47.92 | 16.31% | 19.59% | -11.38% | 4.68% | -38.48 | 0 | 20.37% | -13.86% | HL K1 K2 | 公告 | |
| 通宇通讯 | 52.06(-1.79%) | 52.55(0.94%) | 49.08(-6.6%) | 48.37(-1.45%) | 50.27(3.93%) | 2 | 29.69 | 69.31% | 37.97 | 32.38% | 21.96% | -5.17% | 4.96% | -27.99 | 0 | 22.82% | -8.6% | HL K1 K2 | 公告 | |
| 江波龙 | 561.64(0.89%) | 611.9(8.95%) | 599(-2.11%) | 590.52(-1.42%) | 592.22(0.29%) | 2 | 226.39 | 161.6% | 301.76 | 96.25% | 107.38% | -3.22% | 44.31% | 0 | 0 | 107.74% | -7.25% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 70.66(7.44%) | 72(1.9%) | 72.15(0.21%) | 78.05(8.18%) | 81.82(4.83%) | 2 | 37.74 | 116.82% | 47.47 | 72.35% | 71.71% | 0% | 34.57% | 0 | 0 | 73.24% | -4.24% | HL K1 K2 | 公告 | |
| 东田微 | 253.98(10.34%) | 266(4.73%) | 266.14(0.05%) | 261.94(-1.58%) | 251.3(-4.06%) | 2 | 116.99 | 114.8% | 156.9 | 60.16% | 58.45% | -5.58% | 25.13% | 0 | 0 | 63.18% | -13.01% | HL K1 K2 | 公告 | |
| 海德股份 | 6.62(-3.92%) | 6.73(1.66%) | 6.43(-4.46%) | 6.4(-0.47%) | 6.31(-1.41%) | 2 | 6.07 | 3.95% | 6.82 | -7.47% | 25.2% | -8.42% | 9.67% | -5.05 | 0 | 25.45% | -10.5% | HL K1 K2 | 公告 | |
| 交建股份 | 7.43(1.78%) | 7.21(-2.96%) | 7.02(-2.64%) | 7.04(0.28%) | 6.92(-1.7%) | 2 | 8.04 | -13.97% | 10.08 | -31.36% | 22.26% | -10.36% | 3.75% | -5.69 | 0 | 23.35% | -10.94% | HL K1 K2 | 公告 | |
| 华阳智能 | 68.58(4.7%) | 70(2.07%) | 70.25(0.36%) | 76(8.19%) | 81(6.58%) | 2 | 44.55 | 81.82% | 53.51 | 51.37% | 101.29% | 0% | 57.18% | 0 | 0 | 103.01% | -1.82% | HL K1 K2 | 公告 | |
| 龙高股份 | 32.92(-1.79%) | 31.88(-3.16%) | 35.07(10.01%) | 33.69(-3.93%) | 32.75(-2.79%) | 2 | 30.39 | 7.78% | 35.4 | -7.49% | 5.14% | -8.03% | -2.68% | 2.95 | -4.99 | 7.69% | -9.18% | HL K1 K2 | 公告 | |
| 金安国纪 | 46.53(-4.06%) | 46.61(0.17%) | 45.29(-2.83%) | 42.9(-5.28%) | 43.77(2.03%) | 2 | 19.4 | 125.57% | 25.23 | 73.49% | 50.78% | -11.59% | 7.74% | -43.21 | 0 | 56.99% | -12.84% | HL K1 K2 | 公告 | |
| 兴森科技 | 33.45(0.84%) | 34.19(2.21%) | 32.71(-4.33%) | 31.49(-3.73%) | 33.61(6.73%) | 2 | 19.82 | 69.56% | 24.9 | 34.96% | 71.04% | -1.7% | 24.24% | -0.46 | 0 | 72.27% | -3.25% | HL K1 K2 | 公告 | |
| 中国动力 | 37.63(-0.69%) | 41.39(9.99%) | 39.04(-5.68%) | 37.05(-5.1%) | 35.98(-2.89%) | 2 | 24.74 | 45.43% | 29.18 | 23.29% | 14.84% | -14.86% | -4.57% | -8.93 | -4.52 | 15.17% | -17% | HL K1 K2 | 公告 | |
| 申菱环境 | 136.26(-0.33%) | 139.95(2.71%) | 133.1(-4.89%) | 131.81(-0.97%) | 139.04(5.49%) | 2 | 66.47 | 109.17% | 87.04 | 59.75% | 57.45% | -0.65% | 16.54% | -21.12 | 0 | 57.98% | -3.83% | HL K1 K2 | 公告 | |
| 蜀道装备 | 30.06(-6%) | 29.84(-0.73%) | 30.45(2.04%) | 30.51(0.2%) | 29.27(-4.06%) | 2 | 19.51 | 50.01% | 23.74 | 23.3% | 52.53% | -18.85% | 11.12% | -23.76 | 0 | 53.41% | -18.85% | HL K1 K2 | 公告 | |
| 金证股份 | 13.88(-0.29%) | 13.73(-1.08%) | 13.2(-3.86%) | 12.84(-2.73%) | 14.12(9.97%) | 2 | 15.38 | -8.19% | 17.46 | -19.15% | 16.69% | 0% | 7.37% | -5.12 | 0 | 18.86% | -0.77% | HL K1 K2 | 公告 | |
| 共进股份 | 15.88(-0.38%) | 16.09(1.32%) | 17.7(10.01%) | 15.93(-10%) | 15.63(-1.88%) | 2 | 11.75 | 33.03% | 13.49 | 15.82% | 19.68% | -11.69% | 6.53% | -3.55 | 0 | 21.73% | -11.69% | HL K1 K2 | 公告 | |
| 润贝航科 | 59.44(-4.68%) | 61.42(3.33%) | 59.62(-2.93%) | 59.03(-0.99%) | 58.05(-1.66%) | 2 | 39.12 | 48.4% | 45.5 | 27.57% | 25.76% | -6.91% | 11.43% | -22.45 | 0 | 26.2% | -8.68% | HL K1 K2 | 公告 | |
| 华脉科技 | 23.64(2.78%) | 23.83(0.8%) | 22.95(-3.69%) | 21.83(-4.88%) | 22.3(2.15%) | 2 | 16.64 | 33.98% | 18.91 | 17.92% | 15.54% | -6.42% | 3.72% | -4.12 | -0.15 | 16.57% | -7.85% | HL K1 K2 | 公告 | |
| 光莆股份 | 28.46(13.79%) | 30.73(7.98%) | 31.85(3.64%) | 35.26(10.71%) | 35.2(-0.17%) | 2 | 14.23 | 147.38% | 17.71 | 98.76% | 166.46% | -0.17% | 71.66% | 0 | 0 | 166.06% | -4.03% | HL K1 K2 | 公告 | |
| 美好医疗 | 34.1(4.22%) | 34.7(1.76%) | 33.3(-4.03%) | 32.15(-3.45%) | 29.74(-7.5%) | 2 | 23.71 | 25.43% | 28.77 | 3.36% | 19.49% | -14.29% | 7.15% | -30.79 | 0 | 20.16% | -15.51% | HL K1 K2 | 公告 | |
| 好利科技 | 20.12(-2.42%) | 20.13(0.05%) | 19.01(-5.56%) | 20.91(9.99%) | 21.07(0.77%) | 2 | 15.88 | 32.7% | 17.93 | 17.53% | 18.97% | -2.14% | 5.97% | -2.37 | -2.63 | 20.26% | -6.89% | HL K1 K2 | 公告 | |
| 天永智能 | 36.5(10.01%) | 38.08(4.33%) | 38.56(1.26%) | 39.62(2.75%) | 38.93(-1.74%) | 2 | 27.89 | 39.56% | 32.39 | 20.18% | 55.91% | -1.74% | 29.82% | 0 | 0 | 56.98% | -5.74% | HL K1 K2 | 公告 | |
| 翠微股份 | 11.69(-1.93%) | 11.72(0.26%) | 11.5(-1.88%) | 11.24(-2.26%) | 11.26(0.18%) | 2 | 11.81 | -4.66% | 14.21 | -20.77% | 3.59% | -17.14% | -6.23% | -0.5 | -4.02 | 4.07% | -20.2% | HL K1 K2 | 公告 | |
| 完美世界 | 16.85(0.18%) | 16.96(0.65%) | 16.35(-3.6%) | 16(-2.14%) | 15.43(-3.56%) | 2 | 15.49 | -0.41% | 18.7 | -17.47% | 1.45% | -25.75% | -15.37% | -11.4 | -7.9 | 2.19% | -27.73% | HL K1 K2 | 公告 | |
| 万润科技 | 15.44(0.52%) | 16.98(9.97%) | 16.56(-2.47%) | 16.57(0.06%) | 18.23(10.02%) | 2 | 13.17 | 38.4% | 15.71 | 16.02% | 46.78% | 0% | 23.52% | 0 | 0 | 46.9% | 0% | HL K1 K2 | 公告 | |
| 皖通科技 | 10.1(3.48%) | 9.86(-2.38%) | 9.66(-2.03%) | 9.63(-0.31%) | 9.56(-0.73%) | 2 | 8.39 | 13.95% | 9.43 | 1.4% | 20.4% | -5.35% | 7.36% | -1.66 | 0 | 21.01% | -10.99% | HL K1 K2 | 公告 | |
| 派克新材 | 117.08(-1.16%) | 118.55(1.26%) | 112.52(-5.09%) | 110.23(-2.04%) | 121.25(10%) | 2 | 83.75 | 44.77% | 99.11 | 22.34% | 32.8% | 0% | 17.04% | -19.19 | 0 | 33.34% | 0% | HL K1 K2 | 公告 | |
| 福晶科技 | 113.36(4.3%) | 116.32(2.61%) | 113.76(-2.2%) | 105.82(-6.98%) | 104.73(-1.03%) | 2 | 53.54 | 95.6% | 67.35 | 55.51% | 56.83% | -9.96% | 15.43% | -32.54 | 0 | 63.64% | -15.95% | HL K1 K2 | 公告 | |
| 怡达股份 | 21.35(-1.66%) | 21.3(-0.23%) | 24.47(14.88%) | 29.36(19.98%) | 30.99(5.55%) | 2 | 14.28 | 117.03% | 17.74 | 74.67% | 134.6% | 0% | 71.17% | 0 | 0 | 138.38% | -10.02% | HL K1 K2 | 公告 | |
| 逸豪新材 | 40.44(-1.39%) | 40(-1.09%) | 38(-5%) | 36.98(-2.68%) | 37.1(0.32%) | 2 | 26.93 | 37.77% | 32.25 | 15.05% | 50.81% | -12.48% | 13.78% | -35.14 | 0 | 47.34% | -13.72% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 6.93(-3.48%) | 7.62(9.96%) | 7.51(-1.44%) | 7.17(-4.53%) | 7.25(1.12%) | 2 | 4.89 | 48.23% | 5.71 | 26.95% | 38.89% | -4.86% | 18.28% | 0 | 0 | 43.85% | -8.58% | HL K1 K2 | 公告 | |