|
06-18涨幅
06-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-16 | 06-17 | 06-18 | 06-19 | 新价(06-20) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 集友股份 | 9.17(4.56%) | 9.6(4.69%) | 9.73(1.35%) | 9.49(-2.47%) | 9.62(1.37%) | 1 | 6.04 | 59.2% | 7.74 | 24.27% | 21.46% | -10.93% | 6.58% | 0 | -2.09 | 26.58% | -11.99% | HL K1 K2 | 公告 | |
| 方正科技 | 4.75(1.28%) | 4.65(-2.11%) | 4.83(3.87%) | 4.78(-1.04%) | 4.69(-1.88%) | 1 | 3.83 | 22.43% | 4.68 | 0.31% | 11.93% | -5.63% | 4.1% | -1.18 | 0 | 12.74% | -10.67% | HL K1 K2 | 公告 | |
| 贵航股份 | 14(-0.64%) | 13.95(-0.36%) | 13.94(-0.07%) | 13.48(-3.3%) | 13.48(0%) | 1 | 11.41 | 18.18% | 13.23 | 1.9% | 0% | -14.52% | -6.08% | -4.38 | -3.27 | 0.82% | -18.25% | HL K1 K2 | 公告 | |
| 大地海洋 | 31.46(0.38%) | 31.52(0.19%) | 32.38(2.73%) | 31.6(-2.41%) | 31.3(-0.95%) | 1 | 21.39 | 46.32% | 25.23 | 24.07% | 13.04% | -9.77% | 2.75% | -8.12 | 0 | 14.28% | -15.41% | HL K1 K2 | 公告 | |
| 联盛化学 | 27.15(0.37%) | 26.49(-2.43%) | 26.29(-0.76%) | 25.5(-3%) | 25.44(-0.24%) | 1 | 20.68 | 23.03% | 25.01 | 1.72% | 0% | -18.64% | -9.24% | -19.68 | -6.62 | 0.79% | -22.63% | HL K1 K2 | 公告 | |
| 济高发展 | 3.06(0.66%) | 3.08(0.65%) | 3.02(-1.95%) | 2.96(-1.99%) | 2.92(-1.35%) | 1 | 2.87 | 1.9% | 3.62 | -19.36% | 5.8% | -11.25% | -3.73% | -1.43 | -0.61 | 7.75% | -19.34% | HL K1 K2 | 公告 | |
| 天力锂能 | 24.19(1.77%) | 24.44(1.03%) | 24.6(0.65%) | 27.55(11.99%) | 27.56(0.04%) | 1 | 26.68 | 3.29% | 32.65 | -15.6% | 19.2% | 0% | 14.43% | 0 | 0 | 21.04% | -6.45% | HL K1 K2 | 公告 | |
| 光电股份 | 13.69(2.24%) | 13.99(2.19%) | 14.74(5.36%) | 14.17(-3.87%) | 13.88(-2.05%) | 1 | 10.56 | 31.38% | 12.36 | 12.26% | 5.23% | -13.52% | -1.1% | 0 | -2.41 | 6.77% | -13.52% | HL K1 K2 | 公告 | |
| 纵横股份 | 43.1(-3.38%) | 41.88(-2.83%) | 42.38(1.19%) | 40.96(-3.35%) | 40.35(-1.49%) | 1 | 34.06 | 18.47% | 41.85 | -3.59% | 9% | -17.65% | -2.66% | -19.33 | 0 | 9.95% | -27.3% | HL K1 K2 | 公告 | |
| 动力源 | 4.68(-0.21%) | 5.15(10.04%) | 5.24(1.75%) | 5.09(-2.86%) | 5.06(-0.59%) | 1 | 4.36 | 16.15% | 5.24 | -3.44% | 8.35% | -3.44% | 4.13% | 0 | -0.03 | 10% | -10.6% | HL K1 K2 | 公告 | |
| 航天动力 | 11.46(-0.69%) | 11.51(0.44%) | 11.4(-0.96%) | 11.17(-2.02%) | 11.02(-1.34%) | 1 | 9.68 | 13.79% | 11.37 | -3.05% | 0% | -19.91% | -7.04% | -3.54 | -2.5 | 0.64% | -23.31% | HL K1 K2 | 公告 | |
| 华纳药厂 | 49.58(-2.71%) | 44.95(-9.34%) | 44.18(-1.71%) | 41.95(-5.05%) | 42.4(1.07%) | 1 | 28.74 | 47.52% | 34.87 | 21.61% | 45.16% | -23.78% | 4.66% | -59.64 | 0 | 50.04% | -23.78% | HL K1 K2 | 公告 | |
| 中国科传 | 19.6(0.62%) | 19.55(-0.26%) | 19.4(-0.77%) | 19.13(-1.39%) | 18.86(-1.41%) | 1 | 18.76 | 0.54% | 21.88 | -13.81% | 2.22% | -12.4% | -3.9% | -13 | 0 | 2.22% | -12.69% | HL K1 K2 | 公告 | |
| 澳柯玛 | 6.7(0.45%) | 6.69(-0.15%) | 6.62(-1.05%) | 6.49(-1.96%) | 6.5(0.15%) | 1 | 6.09 | 6.78% | 7.46 | -12.82% | 0.15% | -18.55% | -8% | -2.42 | -1.25 | 0.78% | -22.89% | HL K1 K2 | 公告 | |
| 罗曼股份 | 28.51(0.21%) | 29.1(2.07%) | 29.13(0.1%) | 28.33(-2.75%) | 28.07(-0.92%) | 1 | 22.76 | 23.31% | 27.51 | 2.03% | 10.64% | -6.31% | 0.38% | -9.93 | -0.67 | 12.28% | -9.36% | HL K1 K2 | 公告 | |
| 浪潮软件 | 14.8(1.3%) | 14.76(-0.27%) | 14.66(-0.68%) | 14.31(-2.39%) | 14.18(-0.91%) | 1 | 13.37 | 6.08% | 16.24 | -12.69% | 1.43% | -13.06% | -5.45% | -7.99 | -0.86 | 1.5% | -16.59% | HL K1 K2 | 公告 | |
| 新宏泰 | 29.49(0.03%) | 29.06(-1.46%) | 29.39(1.14%) | 28.76(-2.14%) | 28.69(-0.24%) | 1 | 25.72 | 11.54% | 32.52 | -11.77% | 4.18% | -15.04% | -5% | -7.25 | -10.7 | 4.9% | -17.7% | HL K1 K2 | 公告 | |
| 兆日科技 | 16(5.12%) | 16.31(1.94%) | 15.18(-6.93%) | 14.46(-4.74%) | 13.95(-3.53%) | 1 | 10.6 | 31.63% | 13.76 | 1.41% | 22.69% | -15.4% | 8.99% | -18.26 | 0 | 23.34% | -19.83% | HL K1 K2 | 公告 | |
| 大唐电信 | 8.2(0.86%) | 8.22(0.24%) | 8.27(0.61%) | 8.11(-1.93%) | 8.01(-1.23%) | 1 | 7.63 | 5.03% | 10.25 | -21.86% | 0% | -13.22% | -5.16% | -2.15 | -2.34 | 0.25% | -18.51% | HL K1 K2 | 公告 | |
| 南京熊猫 | 9.68(2.11%) | 10.65(10.02%) | 10.55(-0.94%) | 10.91(3.41%) | 10.12(-7.24%) | 1 | 8.86 | 14.17% | 10.41 | -2.78% | 6.75% | -7.24% | 1.07% | 0 | -0.23 | 7.77% | -12.68% | HL K1 K2 | 公告 | |
| 生益电子 | 43.25(-0.96%) | 42.99(-0.6%) | 50(16.31%) | 48.3(-3.4%) | 46.84(-3.02%) | 1 | 26.77 | 74.96% | 34.95 | 34.03% | 65.63% | -6.32% | 33.4% | 0 | 0 | 67.29% | -7.25% | HL K1 K2 | 公告 | |
| 富吉瑞 | 26.81(20.01%) | 25.3(-5.63%) | 27.85(10.08%) | 27.1(-2.69%) | 25.24(-6.86%) | 1 | 17.86 | 41.3% | 23.11 | 9.21% | 20.25% | -9.37% | 10.52% | 0 | 0 | 22.41% | -15.47% | HL K1 K2 | 公告 | |
| 安乃达 | 35.25(-1.4%) | 34.95(-0.85%) | 34.86(-0.26%) | 33.68(-3.38%) | 33.61(-0.21%) | 1 | 30.64 | 9.71% | 36.05 | -6.76% | 0% | -20.71% | -10.28% | -10.76 | -12.51 | 0.42% | -23.79% | HL K1 K2 | 公告 | |
| 国睿科技 | 30.94(2.01%) | 32.3(4.4%) | 31.4(-2.79%) | 30.69(-2.26%) | 28.55(-6.97%) | 1 | 17.96 | 58.99% | 20.92 | 36.48% | 19.81% | -11.61% | 6.16% | -19.6 | 0 | 21.59% | -16.03% | HL K1 K2 | 公告 | |
| 通灵股份 | 35.52(5.56%) | 35.53(0.03%) | 34.5(-2.9%) | 34.04(-1.33%) | 33.87(-0.5%) | 1 | 26.92 | 25.84% | 31.96 | 5.96% | 19.47% | -9.32% | 1.73% | -12.76 | 0 | 20.23% | -12.25% | HL K1 K2 | 公告 | |
| 富春股份 | 7.41(2.07%) | 7.41(0%) | 7.3(-1.48%) | 7.22(-1.1%) | 7.03(-2.63%) | 1 | 5.13 | 36.94% | 6.73 | 4.5% | 18.75% | -19.93% | 6.34% | -10.24 | 0 | 19.15% | -24.25% | HL K1 K2 | 公告 | |
| 联合化学 | 94.45(0.08%) | 92.5(-2.06%) | 98.1(6.05%) | 96.2(-1.94%) | 95.6(-0.62%) | 1 | 28.27 | 238.11% | 39.45 | 142.34% | 39.28% | -6.21% | 15.65% | -24.13 | 0 | 45.49% | -11.43% | HL K1 K2 | 公告 | |
| 海通发展 | 8.37(-0.95%) | 8.49(1.43%) | 8.47(-0.24%) | 8.2(-3.19%) | 8.29(1.1%) | 1 | 8.46 | -2.02% | 9.31 | -10.95% | 4.94% | -11.24% | -1.53% | -1.42 | -0.87 | 5.07% | -14.45% | HL K1 K2 | 公告 | |
| 白银有色 | 3.11(-0.32%) | 3.1(-0.32%) | 3.14(1.29%) | 3(-4.46%) | 2.95(-1.67%) | 1 | 2.75 | 7.24% | 3.06 | -3.57% | 6.12% | -7.52% | 0.99% | -0.43 | 0 | 6.5% | -8.67% | HL K1 K2 | 公告 | |
| 联特科技 | 76.54(1.81%) | 77.13(0.77%) | 90.19(16.93%) | 84.38(-6.44%) | 82.99(-1.65%) | 1 | 62.82 | 32.12% | 79.28 | 4.68% | 31.06% | -7.98% | 15.62% | 0 | 0 | 33.62% | -10.34% | HL K1 K2 | 公告 | |
| 七一二 | 19.79(-0.2%) | 20.18(1.97%) | 20.07(-0.55%) | 19.46(-3.04%) | 19.33(-0.67%) | 1 | 17.06 | 13.28% | 19.97 | -3.23% | 0% | -12.1% | -4.5% | -6.44 | -1.63 | 0.68% | -16.75% | HL K1 K2 | 公告 | |
| 万马科技 | 39.9(3.53%) | 42.18(5.71%) | 41.63(-1.3%) | 41.53(-0.24%) | 41.11(-1.01%) | 1 | 34.71 | 18.44% | 42.01 | -2.14% | 22.13% | -2.54% | 10.18% | 0 | 0 | 22.13% | -6.29% | HL K1 K2 | 公告 | |
| 航天南湖 | 38.56(-5.84%) | 39.36(2.07%) | 41.11(4.45%) | 38.67(-5.94%) | 36.1(-6.65%) | 1 | 18.26 | 97.67% | 23.53 | 53.4% | 17.59% | -12.19% | 1.82% | -44.13 | 0 | 21.02% | -18.77% | HL K1 K2 | 公告 | |
| 永鼎股份 | 8.76(5.04%) | 8.53(-2.63%) | 8.44(-1.06%) | 7.71(-8.65%) | 7.58(-1.69%) | 1 | 5.03 | 50.8% | 6.26 | 21.16% | 7.82% | -13.67% | -4.63% | -9.2 | 0 | 7.98% | -17.34% | HL K1 K2 | 公告 | |
| 远东股份 | 4.88(1.24%) | 4.9(0.41%) | 4.91(0.2%) | 4.77(-2.85%) | 4.73(-0.84%) | 1 | 4.32 | 9.51% | 5.02 | -5.86% | 0.42% | -9.73% | -3.6% | -1.34 | -0.14 | 1.5% | -11.26% | HL K1 K2 | 公告 | |
| 联建光电 | 4.17(2.46%) | 4.17(0%) | 5(19.9%) | 5.45(9%) | 6.05(11.01%) | 1 | 3.61 | 67.72% | 4.52 | 33.82% | 57.55% | 0% | 45.62% | 0 | 0 | 57.96% | -4.42% | HL K1 K2 | 公告 | |
| 欧圣电气 | 26.28(1.51%) | 27(2.74%) | 26.75(-0.93%) | 26.03(-2.69%) | 25.35(-2.61%) | 1 | 20.33 | 24.7% | 25.09 | 1.05% | 6.24% | -7.55% | -0.77% | -7.23 | 0 | 8.43% | -10.74% | HL K1 K2 | 公告 | |
| 信雅达 | 16.56(3.37%) | 16.63(0.42%) | 16.28(-2.1%) | 16(-1.72%) | 15.38(-3.87%) | 1 | 12.27 | 25.32% | 14.66 | 4.93% | 6.66% | -7.52% | -1.96% | -3.67 | 0 | 7.7% | -9.16% | HL K1 K2 | 公告 | |
| 奥克股份 | 7.65(2.27%) | 7.57(-1.05%) | 7.46(-1.45%) | 7.25(-2.82%) | 7.27(0.28%) | 1 | 5.81 | 25.11% | 7.22 | 0.65% | 16.32% | -23.71% | -0.31% | -9.94 | 0 | 17.07% | -23.71% | HL K1 K2 | 公告 | |
| 电魂网络 | 24.13(6.44%) | 23.69(-1.82%) | 23.23(-1.94%) | 23.76(2.28%) | 22.55(-5.09%) | 1 | 19.06 | 18.33% | 22.57 | -0.09% | 16.78% | -6.55% | 4.95% | -1.37 | 0 | 17.45% | -9.55% | HL K1 K2 | 公告 | |
| 大族数控 | 36.07(0.61%) | 36.07(0%) | 41.11(13.97%) | 41.63(1.26%) | 41.76(0.31%) | 1 | 33.55 | 24.46% | 38.89 | 7.39% | 18.7% | 0% | 11.32% | 0 | -4.11 | 19.9% | -3.87% | HL K1 K2 | 公告 | |
| 酷特智能 | 20.38(2.41%) | 20.51(0.64%) | 20.18(-1.61%) | 20.09(-0.45%) | 19.49(-2.99%) | 1 | 15.63 | 24.67% | 21.8 | -10.59% | 0% | -22.23% | -9.15% | -13.94 | -6.73 | 1.4% | -22.75% | HL K1 K2 | 公告 | |
| 新光光电 | 22(2.33%) | 21.89(-0.5%) | 26.27(20.01%) | 28.98(10.32%) | 26.44(-8.76%) | 1 | 15.22 | 73.71% | 18.68 | 41.51% | 48.79% | -8.76% | 29.83% | 0 | 0 | 50.66% | -12.22% | HL K1 K2 | 公告 | |
| 杰创智能 | 23.78(2.46%) | 23.58(-0.84%) | 23.68(0.42%) | 23.84(0.68%) | 23.23(-2.56%) | 1 | 16.51 | 40.73% | 20.18 | 15.13% | 11.2% | -6.22% | 1.59% | -7.58 | 0 | 11.68% | -9.96% | HL K1 K2 | 公告 | |
| 清越科技 | 8.01(2.17%) | 7.98(-0.37%) | 9.58(20.05%) | 9.15(-4.49%) | 9(-1.64%) | 1 | 7.7 | 16.94% | 9.25 | -2.7% | 23.46% | -6.05% | 13.9% | 0 | 0 | 23.63% | -6.05% | HL K1 K2 | 公告 | |
| 领湃科技 | 40.6(2.89%) | 43.22(6.45%) | 41.4(-4.21%) | 38.01(-8.19%) | 36.91(-2.89%) | 1 | 19.94 | 85.11% | 27.68 | 33.34% | 36.7% | -27.58% | 2.07% | -45.44 | 0 | 41.91% | -31.65% | HL K1 K2 | 公告 | |
| 正元智慧 | 20.64(11.81%) | 19.09(-7.51%) | 20.06(5.08%) | 18.97(-5.43%) | 17.99(-5.17%) | 1 | 13.72 | 31.14% | 16.71 | 7.64% | 30.27% | -12.84% | 15.94% | -5.37 | 0 | 30.27% | -17.7% | HL K1 K2 | 公告 | |
| 雪榕生物 | 7.1(6.61%) | 7(-1.41%) | 7.64(9.14%) | 7.37(-3.53%) | 7.37(0%) | 1 | 3.9 | 89.15% | 4.99 | 47.56% | 41.19% | -3.53% | 13.63% | 0 | 0 | 43.95% | -6.23% | HL K1 K2 | 公告 | |
| 掌阅科技 | 20.63(4.35%) | 20.16(-2.28%) | 20.05(-0.55%) | 22.06(10.02%) | 21.52(-2.45%) | 1 | 17.87 | 20.41% | 21.56 | -0.16% | 14.23% | -2.45% | 6.61% | 0 | -1.06 | 14.59% | -7.99% | HL K1 K2 | 公告 | |
| 飞力达 | 9.07(2.37%) | 9.37(3.31%) | 8.99(-4.06%) | 8.3(-7.68%) | 8.51(2.53%) | 1 | 6.51 | 30.63% | 8.06 | 5.54% | 8.96% | -16.49% | -5.26% | -0.59 | -1.43 | 12.57% | -25.22% | HL K1 K2 | 公告 | |
| 力诺药包 | 23.08(2.3%) | 22.18(-3.9%) | 22.78(2.71%) | 22.1(-2.99%) | 22.14(0.18%) | 1 | 15.1 | 46.65% | 17.5 | 26.52% | 24.24% | -6.19% | 6.55% | -6.05 | 0 | 25.8% | -13.92% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 27.57(7.82%) | 33.08(19.99%) | 31.5(-4.78%) | 32.61(3.52%) | 28.88(-11.44%) | 1 | 16.73 | 72.6% | 21.36 | 35.19% | 29.33% | -12.7% | 13.11% | 0 | 0 | 29.97% | -23.62% | HL K1 K2 | 公告 | |
| 德迈仕 | 25.99(3.34%) | 25.86(-0.5%) | 25.14(-2.78%) | 24.75(-1.55%) | 25.31(2.26%) | 1 | 16.69 | 51.61% | 20.95 | 20.84% | 16.47% | -11.87% | 3.07% | -3.16 | 0 | 17.5% | -14.64% | HL K1 K2 | 公告 | |
| 爱司凯 | 24.92(9.83%) | 23.94(-3.93%) | 23.15(-3.3%) | 22.4(-3.24%) | 21.98(-1.87%) | 1 | 16.49 | 33.31% | 20.93 | 5.03% | 4.57% | -13.6% | -3.07% | -20.56 | -0.79 | 5.93% | -16.3% | HL K1 K2 | 公告 | |
| 金鹰重工 | 10.57(1.73%) | 11.04(4.45%) | 10.75(-2.63%) | 10.28(-4.37%) | 10.39(1.07%) | 1 | 8.8 | 18.1% | 10.11 | 2.76% | 10.3% | -6.31% | 0.94% | -1.37 | 0 | 10.53% | -8.05% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.68(0.37%) | 2.67(-0.37%) | 2.64(-1.12%) | 2.55(-3.41%) | 2.56(0.39%) | 1 | 2.34 | 9.44% | 2.96 | -13.62% | 0.39% | -10.8% | -6.08% | -1.62 | -0.4 | 1.59% | -13.22% | HL K1 K2 | 公告 | |
| 顺威股份 | 5.55(-1.6%) | 5.63(1.44%) | 6.19(9.95%) | 6.23(0.65%) | 6.3(1.12%) | 1 | 5.25 | 19.94% | 6.16 | 2.33% | 13.51% | 0% | 7.43% | 0 | -0.61 | 14.34% | -2.48% | HL K1 K2 | 公告 | |
| 海能达 | 12.63(0.96%) | 13.11(3.8%) | 12.63(-3.66%) | 12.02(-4.83%) | 11.8(-1.83%) | 1 | 10.45 | 12.96% | 14.99 | -21.28% | 4.98% | -9.99% | -1.57% | -8.08 | -1.47 | 6.59% | -13.81% | HL K1 K2 | 公告 | |
| 四川双马 | 18.06(0.67%) | 18.18(0.66%) | 17.85(-1.82%) | 17.43(-2.35%) | 17.28(-0.86%) | 1 | 14.11 | 22.44% | 16.32 | 5.85% | 8.61% | -4.95% | 0.72% | -6.67 | 0 | 9.16% | -8.96% | HL K1 K2 | 公告 | |
| 贝因美 | 6.18(1.64%) | 6.53(5.66%) | 6.18(-5.36%) | 6.06(-1.94%) | 5.96(-1.65%) | 1 | 4.08 | 46.11% | 5.27 | 13.03% | 0.68% | -13.37% | -4.86% | -1 | -1.71 | 3.11% | -16.29% | HL K1 K2 | 公告 | |
| 电投产融 | 6.93(0.29%) | 7.13(2.89%) | 6.98(-2.1%) | 6.71(-3.87%) | 6.7(-0.15%) | 1 | 5.55 | 20.8% | 7.1 | -5.6% | 3.4% | -13.32% | -5.82% | -0.87 | -1.3 | 3.72% | -18.09% | HL K1 K2 | 公告 | |
| 万里石 | 34.14(4.28%) | 35.37(3.6%) | 32.18(-9.02%) | 30.88(-4.04%) | 30.68(-0.65%) | 1 | 28.05 | 9.38% | 32.92 | -6.81% | 12.22% | -13.26% | 1.35% | -20.15 | 0 | 14.18% | -18.3% | HL K1 K2 | 公告 | |
| 铭普光磁 | 20.24(1.56%) | 19.84(-1.98%) | 20.17(1.66%) | 19.98(-0.94%) | 19.77(-1.05%) | 1 | 18.88 | 4.73% | 22.43 | -11.87% | 11.95% | -4.45% | 5.68% | -4.97 | 0 | 13.75% | -6.13% | HL K1 K2 | 公告 | |
| 大千生态 | 34.13(0.35%) | 33.4(-2.14%) | 32.27(-3.38%) | 31.43(-2.6%) | 31.22(-0.67%) | 1 | 16.02 | 94.88% | 22.59 | 38.18% | 6.44% | -20.96% | -7.52% | -13.35 | -14.84 | 8.29% | -23.33% | HL K1 K2 | 公告 | |
| 华升股份 | 7.5(7.3%) | 7.23(-3.6%) | 7.38(2.07%) | 7.56(2.44%) | 7.86(3.97%) | 1 | 4.63 | 69.7% | 5.64 | 39.27% | 50.57% | 0% | 26.21% | 0 | 0 | 52.92% | -1.26% | HL K1 K2 | 公告 | |
| 天津普林 | 25.82(4.2%) | 25.22(-2.32%) | 25.2(-0.08%) | 24.49(-2.82%) | 23.8(-2.82%) | 1 | 15.19 | 56.65% | 19.58 | 21.54% | 29.63% | -7.82% | 8.67% | -9.87 | 0 | 30.91% | -9.68% | HL K1 K2 | 公告 | |
| 豪悦护理 | 47.94(-2.1%) | 45.01(-6.11%) | 42.51(-5.55%) | 42.7(0.45%) | 43.35(1.52%) | 1 | 28.87 | 50.17% | 33.78 | 28.35% | 8.67% | -14.58% | -3.18% | -50.93 | -7.09 | 10.05% | -16.86% | HL K1 K2 | 公告 | |
| 皇台酒业 | 13.26(0.84%) | 13.27(0.08%) | 14.02(5.65%) | 13.32(-4.99%) | 14.65(9.98%) | 1 | 12.2 | 20.12% | 14.59 | 0.4% | 12.69% | 0% | 8.69% | -2.85 | 0 | 15.17% | 0% | HL K1 K2 | 公告 | |
| 运达股份 | 12.72(20%) | 12.61(-0.86%) | 12.65(0.32%) | 12.72(0.55%) | 12.13(-4.64%) | 1 | 11.16 | 8.67% | 12.92 | -6.12% | 16.86% | -4.64% | 9.7% | 0 | 0 | 17.65% | -8.18% | HL K1 K2 | 公告 | |
| 兴民智通 | 7.28(-0.14%) | 7.28(0%) | 7.22(-0.82%) | 6.97(-3.46%) | 6.92(-0.72%) | 1 | 5.91 | 17.09% | 7.09 | -2.4% | 3.28% | -10.36% | -3.57% | -4.33 | -0.17 | 3.59% | -15.61% | HL K1 K2 | 公告 | |
| 北特科技 | 45.68(-1.23%) | 44.75(-2.04%) | 45.78(2.3%) | 41.8(-8.69%) | 39.4(-5.74%) | 1 | 32.7 | 20.49% | 42.04 | -6.29% | 0% | -21.26% | -14.15% | -24.06 | -8.4 | 1.03% | -22.53% | HL K1 K2 | 公告 | |
| 川网传媒 | 21.85(-0.14%) | 20.09(-8.05%) | 19.31(-3.88%) | 20.51(6.21%) | 19.15(-6.63%) | 1 | 14.12 | 35.64% | 16.96 | 12.94% | 24.27% | -12.48% | 12.59% | -15.96 | 0 | 24.59% | -20.18% | HL K1 K2 | 公告 | |
| 法狮龙 | 28.67(9.97%) | 28.6(-0.24%) | 28.49(-0.38%) | 28.77(0.98%) | 28.57(-0.7%) | 1 | 20.45 | 39.69% | 23.84 | 19.85% | 9.59% | -5.24% | 1.5% | 0 | -6.09 | 12.3% | -6.69% | HL K1 K2 | 公告 | |
| 昊帆生物 | 56.3(1.24%) | 53.6(-4.8%) | 51.88(-3.21%) | 50.22(-3.2%) | 50.61(0.78%) | 1 | 40.35 | 25.42% | 47.46 | 6.64% | 8.05% | -14.39% | -3.73% | -48.13 | -5.73 | 8.98% | -15.72% | HL K1 K2 | 公告 | |
| 引力传媒 | 18.29(3.33%) | 17.87(-2.3%) | 17.43(-2.46%) | 17.94(2.93%) | 17.24(-3.9%) | 1 | 14.61 | 18.04% | 18.24 | -5.5% | 9.04% | -8.78% | 1.95% | -9.74 | 0 | 9.25% | -10.07% | HL K1 K2 | 公告 | |
| 长久物流 | 7.76(0.52%) | 7.88(1.55%) | 7.69(-2.41%) | 7.52(-2.21%) | 7.58(0.8%) | 1 | 6.97 | 8.71% | 7.98 | -5.07% | 0.8% | -10.82% | -5.04% | -2.15 | -1.4 | 1.07% | -17.25% | HL K1 K2 | 公告 | |
| 淮河能源 | 3.56(-0.28%) | 3.56(0%) | 3.53(-0.84%) | 3.45(-2.27%) | 3.45(0%) | 1 | 3.4 | 1.52% | 3.85 | -10.5% | 0% | -14.6% | -6.56% | -0.51 | -0.83 | 0.88% | -16.26% | HL K1 K2 | 公告 | |
| 中晟高科 | 19.04(0.05%) | 19.27(1.21%) | 19.1(-0.88%) | 18.73(-1.94%) | 18.36(-1.98%) | 1 | 14.72 | 24.75% | 17.41 | 5.48% | 6.99% | -7.69% | -1.1% | -1.12 | -0.83 | 8% | -7.69% | HL K1 K2 | 公告 | |
| 新锦动力 | 5.07(7.42%) | 5.92(16.77%) | 5.6(-5.41%) | 6.09(8.75%) | 5.64(-7.39%) | 1 | 2.83 | 99.49% | 3.71 | 52.13% | 57.98% | -7.39% | 37.01% | 0 | 0 | 58.87% | -13.1% | HL K1 K2 | 公告 | |
| 泉阳泉 | 7.36(0.55%) | 7.36(0%) | 7.27(-1.22%) | 7.11(-2.2%) | 7.13(0.28%) | 1 | 6.9 | 3.31% | 7.96 | -10.38% | 4.09% | -13.05% | -3.8% | -3.96 | -0.2 | 5.16% | -17.67% | HL K1 K2 | 公告 | |