股票 09-16 09-17 09-18 09-19 新价(09-22) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
宏昌电子 8.05(-2.07%) 7.96(-1.12%) 8.11(1.88%) 8.06(-0.62%) 8.18(1.49%) 2 5.85 39.76% 6.95 17.64% 14.41% -9.41% 2.46% 0.3 -1.14 15.54% -9.41% HL   K1   K2 公告
三七互娱 22.59(-2.04%) 23.06(2.08%) 23.25(0.82%) 23.54(1.25%) 22.24(-5.52%) 2 15.4 44.46% 17.34 28.25% 33.25% -5.52% 12.67% -9.31 0 35.44% -7.53% HL   K1   K2 公告
震安科技 22.79(-1.6%) 22.46(-1.45%) 23.7(5.52%) 22.95(-3.16%) 22.85(-0.44%) 2 11.28 102.54% 14.07 62.41% 44.35% -9.83% 7.06% 4.37 -6.5 45.08% -16.18% HL   K1   K2 公告
线上线下 68.92(20.01%) 82(18.98%) 73.5(-10.37%) 72.07(-1.95%) 80(11%) 2 39.64 101.8% 50.3 59.05% 83.99% -2.44% 55.68% 0 0 86.39% -5.27% HL   K1   K2 公告
华工科技 81.34(0.1%) 85.57(5.2%) 87.57(2.34%) 91.12(4.05%) 92.35(1.35%) 2 42.1 119.38% 50.99 81.12% 79.74% 0% 38.54% 0 0 81.61% -2.32% HL   K1   K2 公告
鼎龙科技 24.92(0.69%) 24.82(-0.4%) 24.23(-2.38%) 24.12(-0.45%) 24.39(1.12%) 2 20.7 17.83% 23.32 4.6% 9.86% -7.44% 2.09% -8.58 0 13.81% -7.58% HL   K1   K2 公告
唯特偶 34.45(-0.14%) 34.77(0.93%) 35.82(3.02%) 35.07(-2.09%) 42.08(19.99%) 2 22.99 83% 28.32 48.58% 54.71% 0% 33.58% 0 0 57.01% 0% HL   K1   K2 公告
华钰矿业 25.54(-1.28%) 25.37(-0.67%) 24.76(-2.4%) 24.7(-0.24%) 25.26(2.27%) 2 16.41 53.93% 19.72 28.12% 25.48% -10.17% 2.26% -5.13 0 25.8% -13.2% HL   K1   K2 公告
贵广网络 8.28(-0.6%) 8.27(-0.12%) 8.17(-1.21%) 8.99(10.04%) 9.89(10.01%) 2 8.43 17.38% 9.42 4.95% 21.05% 0% 16.69% 0 -0.35 22.55% 0% HL   K1   K2 公告
国际复材 6.89(1.03%) 6.82(-1.02%) 6.87(0.73%) 6.74(-1.89%) 6.72(-0.3%) 2 3.93 71.15% 4.71 42.59% 31.76% -14.61% -0.09% -2.48 0 32.54% -21.22% HL   K1   K2 公告
新疆交建 16.5(-1.32%) 16.29(-1.27%) 15.9(-2.39%) 16.91(6.35%) 16.85(-0.35%) 2 11.32 48.91% 12.95 30.09% 11.22% -8.32% 5.85% 0 0 13.77% -9.75% HL   K1   K2 公告
奥海科技 46.93(-0.04%) 47.33(0.85%) 46.83(-1.06%) 46.62(-0.45%) 46.75(0.28%) 2 36.3 28.78% 43.05 8.59% 14.72% -12.35% -1.6% -7.43 -11.48 15.26% -14.71% HL   K1   K2 公告
露笑科技 9.83(4.57%) 10.81(9.97%) 10.6(-1.94%) 10.05(-5.19%) 9.93(-1.19%) 2 7.19 38.13% 8.39 18.42% 31.87% -8.14% 15.27% 0 0 32.75% -15.13% HL   K1   K2 公告
杭可科技 35.66(-6.53%) 35.66(0%) 36.99(3.73%) 37.22(0.62%) 37.6(1.02%) 2 18.97 98.16% 22.21 69.26% 80.77% -9.16% 28.86% -27.43 0 82.17% -13.76% HL   K1   K2 公告
南亚新材 71.8(0.45%) 73.46(2.31%) 81.07(10.36%) 78(-3.79%) 77.21(-1.01%) 2 31.68 143.75% 42.44 81.95% 73.9% -4.76% 16.19% 0 0 78.11% -12.26% HL   K1   K2 公告
凯中精密 17.29(2.43%) 17.57(1.62%) 17.15(-2.39%) 16.92(-1.34%) 16.89(-0.18%) 2 13.95 21.06% 15.72 7.45% 10.83% -10.63% 0.21% 0 -1.81 11.93% -11.57% HL   K1   K2 公告
皇马科技 16.81(0.48%) 16.47(-2.02%) 16.16(-1.88%) 16.91(4.64%) 17.71(4.73%) 2 11.97 47.92% 13.6 30.23% 17.28% -6.54% 8.06% 0.08 0 19.26% -10.15% HL   K1   K2 公告
金安国纪 13.47(0.52%) 13.32(-1.11%) 13.34(0.15%) 13.01(-2.47%) 13.06(0.38%) 2 8.74 49.41% 10.71 21.94% 8.92% -10.55% -0.82% 0.43 -0.48 10.49% -15.08% HL   K1   K2 公告
兴森科技 22.28(0.5%) 22.38(0.45%) 23.24(3.84%) 23.64(1.72%) 23.98(1.44%) 2 12.37 93.93% 15.11 58.68% 49.59% 0% 24.95% 0 0 51.77% -3.11% HL   K1   K2 公告
美晨科技 3.74(-6.03%) 3.76(0.53%) 3.57(-5.05%) 3.34(-6.44%) 3.39(1.5%) 2 2.02 67.67% 2.48 36.84% 61.43% -14.82% 11.79% -4.97 0 61.43% -17.32% HL   K1   K2 公告
时空科技 26.06(1.36%) 28.67(10.02%) 29.17(1.74%) 30.18(3.46%) 30.43(0.83%) 2 17.11 77.88% 21.1 44.19% 36.34% 0% 22.21% 0 0 37.88% -2.87% HL   K1   K2 公告
启明信息 22.36(0.77%) 21.81(-2.46%) 22.39(2.66%) 23.34(4.24%) 22.75(-2.53%) 2 18.17 25.18% 21.07 7.96% 26.32% -11.96% 8.19% -2.39 0 26.81% -19.21% HL   K1   K2 公告
广立微 78.16(-1.34%) 82.8(5.94%) 84.76(2.37%) 81(-4.44%) 90.46(11.68%) 2 54.26 66.73% 64.77 39.66% 17.69% -4.66% 6.64% -25.62 -21.14 19.36% -8.64% HL   K1   K2 公告
美好医疗 28.14(8.9%) 27.31(-2.95%) 26.35(-3.52%) 25.51(-3.19%) 25.56(0.2%) 2 19.66 30% 22.36 14.29% 28.9% -9.17% 5.64% -5.56 -3.03 31.41% -11.5% HL   K1   K2 公告
佳都科技 6.97(1.01%) 6.91(-0.86%) 7(1.3%) 7.13(1.86%) 7.52(5.47%) 2 5.13 46.56% 5.91 27.16% 31.01% -7.73% 11.09% -0.03 0 31.7% -12.05% HL   K1   K2 公告
东方通信 14(-2.1%) 13.68(-2.29%) 13.11(-4.17%) 13.18(0.53%) 13.38(1.52%) 2 10.88 23% 12.15 10.16% 20% -6.43% 9.46% -8.79 0 20.76% -11.33% HL   K1   K2 公告
智微智能 60.99(1.85%) 60.4(-0.97%) 61.5(1.82%) 60.12(-2.24%) 59.51(-1.01%) 2 43.82 35.8% 53.08 12.12% 12.28% -15.31% -1.76% -8.35 -19.95 13.16% -23.01% HL   K1   K2 公告
万润科技 14.36(0.84%) 14.06(-2.09%) 13.71(-2.49%) 14.38(4.89%) 15.82(10.01%) 2 11.99 31.89% 13.96 13.33% 31.83% 0% 20.46% 0 0 33.05% 0% HL   K1   K2 公告
中邮科技 71.88(11.18%) 68.9(-4.15%) 67.4(-2.18%) 70.29(4.29%) 68.19(-2.99%) 2 32.3 111.13% 44.24 54.13% 52.45% -11.44% 5.07% 0 -5.76 51.03% -16.67% HL   K1   K2 公告
中天火箭 49(0.39%) 49.25(0.51%) 48.87(-0.77%) 49.4(1.08%) 50.55(2.33%) 2 40.15 25.9% 46.04 9.79% 6.98% -23% -4.76% -33.7 -26.51 8.41% -26.45% HL   K1   K2 公告
英维克 75.52(1.41%) 75.42(-0.13%) 78.08(3.53%) 74.44(-4.66%) 81.88(9.99%) 2 31.63 158.85% 41.81 95.83% 63.6% 0% 16.82% 0 0 67.48% -3.67% HL   K1   K2 公告
福晶科技 42.18(0.38%) 46.4(10%) 45.88(-1.12%) 50.47(10%) 52.75(4.52%) 2 33.36 58.14% 38.51 36.96% 32.54% 0% 21.12% 0 0 33.31% -4.99% HL   K1   K2 公告
朝阳科技 35.05(5%) 34.76(-0.83%) 33.55(-3.48%) 33.24(-0.92%) 33.59(1.05%) 2 23.79 41.18% 27.8 20.84% 11.23% -10.35% -0.17% -3.4 -5.38 11.97% -18.51% HL   K1   K2 公告
海光信息 246(6.26%) 242.69(-1.35%) 243.81(0.46%) 235.96(-3.22%) 261.21(10.7%) 2 108.19 141.43% 137.48 90% 92.19% 0% 36.81% 0 0 93.42% -4.94% HL   K1   K2 公告
怡 亚 通 6.04(10.02%) 5.75(-4.8%) 5.57(-3.13%) 5.39(-3.23%) 5.24(-2.78%) 2 4.45 17.78% 5.08 3.06% 15.16% -13.25% 6.9% -2.86 0 16.19% -15.48% HL   K1   K2 公告
博通集成 44.72(2.08%) 43.64(-2.42%) 42.93(-1.63%) 41.93(-2.33%) 43.5(3.74%) 2 31.73 37.11% 38.18 13.95% 23.51% -9.24% 6.29% 1.69 0 24.86% -15.34% HL   K1   K2 公告
九鼎投资 18.79(3.24%) 19.01(1.17%) 18.12(-4.68%) 17.63(-2.7%) 17.7(0.4%) 2 14.24 24.31% 16.48 7.37% 4.3% -18.21% -3.02% -2.98 -2.79 6.37% -21.51% HL   K1   K2 公告
京华激光 24.26(1.89%) 24.72(1.9%) 24.07(-2.63%) 24.04(-0.12%) 23.96(-0.33%) 2 18.86 27.04% 22.88 4.72% 2% -17.12% -6.33% -9.27 -6 3.5% -18.03% HL   K1   K2 公告
好上好 35.42(-0.95%) 35.58(0.45%) 36.4(2.3%) 36.55(0.41%) 38.36(4.95%) 2 20.74 84.95% 26.07 47.13% 24.14% -4.7% 9.54% 0 -5.82 26.06% -9.97% HL   K1   K2 公告
波长光电 73.43(-0.9%) 88.12(20.01%) 94.5(7.24%) 108.3(14.6%) 108(-0.28%) 2 55.29 95.32% 68.48 57.72% 54.4% -0.28% 31.08% 0 -14.24 57.39% -6.53% HL   K1   K2 公告
福日电子 14.85(3.41%) 15.89(7%) 15.22(-4.22%) 14.34(-5.78%) 14.45(0.77%) 2 9.49 52.29% 12.02 20.22% 4.03% -24.23% -6.69% 1.12 -6.96 6.09% -24.23% HL   K1   K2 公告
安孚科技 38.7(1.52%) 38.17(-1.37%) 41.28(8.15%) 40.9(-0.92%) 44.15(7.95%) 2 23.46 88.2% 27.88 58.38% 48.65% 0% 18.68% 0 0 50.27% -1.14% HL   K1   K2 公告
冠石科技 54.42(1.53%) 55.84(2.61%) 55.03(-1.45%) 55.92(1.62%) 56.14(0.39%) 2 44.5 26.16% 51.81 8.36% 8.13% -11.51% 0.76% -5.29 -9.84 9.65% -19.07% HL   K1   K2 公告
赫美集团 3.62(0.56%) 3.59(-0.83%) 3.72(3.62%) 3.8(2.15%) 3.78(-0.53%) 2 3.18 18.87% 3.59 5.19% 20.77% -1.56% 7.59% -0.38 0 21.15% -8.7% HL   K1   K2 公告
四方科技 14.89(1.29%) 14.82(-0.47%) 14.6(-1.48%) 14.38(-1.51%) 14.7(2.23%) 2 11.82 24.37% 13.45 9.32% 12.13% -18.74% -3.32% -4.13 -5.37 12.39% -22.51% HL   K1   K2 公告
群兴玩具 8.99(3.45%) 8.88(-1.22%) 8.75(-1.46%) 8.56(-2.17%) 8.59(0.35%) 2 7.76 10.68% 9.49 -9.53% 10.13% -7.83% 1% -1.15 -1.85 10.98% -14.36% HL   K1   K2 公告
美利信 40.38(20%) 39.1(-3.17%) 41(4.86%) 40.04(-2.34%) 40(-0.1%) 2 22.12 80.87% 26.94 48.47% 61.55% -2.44% 35.5% 0 0 61.94% -9.05% HL   K1   K2 公告
寒武纪 1440.1(0.01%) 1442(0.13%) 1420.99(-1.46%) 1349.24(-5.05%) 1398(3.61%) 2 637.25 119.38% 854.62 63.58% 97.63% -11.96% 12.42% 76.64 0 100.84% -12.4% HL   K1   K2 公告
京北方 22.43(0.54%) 22.72(1.29%) 22.06(-2.9%) 22.01(-0.23%) 21.9(-0.5%) 2 13.76 59.14% 17.7 23.74% 8.68% -19.49% -5.62% -6.91 -6.84 9.66% -22.89% HL   K1   K2 公告
浙大网新 10.9(0.28%) 10.93(0.28%) 10.75(-1.65%) 10.54(-1.95%) 11.59(9.96%) 2 8.44 37.35% 10.42 11.24% 17.55% -8.96% 4.95% -1.94 -1.27 18.75% -12.79% HL   K1   K2 公告
四创电子 27.09(0.04%) 27.38(1.07%) 26.75(-2.3%) 27.47(2.69%) 28.35(3.2%) 2 22.39 26.62% 26.67 6.3% 7.75% -19.16% -3.67% -12.71 -10.78 10.74% -23.07% HL   K1   K2 公告
唯万密封 40.22(3.5%) 39.72(-1.24%) 38.97(-1.89%) 37.69(-3.28%) 37.34(-0.93%) 2 22.06 69.25% 27.71 34.77% 10.51% -18.61% -3.62% -16.91 -11.62 12.54% -21.31% HL   K1   K2 公告
苏州天脉 126.79(2.25%) 124.75(-1.61%) 123.52(-0.99%) 137.79(11.55%) 146.6(6.39%) 2 92.96 57.71% 113.59 29.06% 18.69% -15.68% 2.37% -46.77 -45.24 19.77% -18.84% HL   K1   K2 公告
弘景光电 95.21(0.53%) 97.23(2.12%) 95.81(-1.46%) 100.33(4.72%) 101.76(1.43%) 2 83.59 21.74% 104.87 -2.96% 12.64% -14.42% 2.49% -14.17 -26.51 13.69% -15.61% HL   K1   K2 公告
宏工科技 142.58(-0.29%) 139.54(-2.13%) 140.74(0.86%) 137.77(-2.11%) 139.3(1.11%) 2 81.13 71.71% 108.61 28.26% 38.7% -11.82% 12.85% -66.11 0 45.1% -15.82% HL   K1   K2 公告
江顺科技 82.42(7.54%) 78.02(-5.34%) 81.24(4.13%) 81.5(0.32%) 82.41(1.12%) 2 58.69 40.42% 68.32 20.62% 40.75% -0.01% 11.78% 0 0 41.16% -3.94% HL   K1   K2 公告
海印股份 0.95(0%) 0.86(-9.47%) 0.77(-10.47%) 0.69(-10.39%) 0.62(-10.14%) 2 0.87 -28.94% 1.18 -47.23% 0% -48.76% -34.89% -2.35 -0.95 0% -50.79% HL   K1   K2 公告
鹏都农牧 0.54(-10%) 0.49(-9.26%) 0.44(-10.2%) 0.4(-9.09%) 0.36(-10%) 2 0.65 -44.4% 0.9 -60% 0% -64.36% -55.5% -1.75 -0.87 0% -64.71% HL   K1   K2 公告
新恒汇 86.93(-3%) 86.61(-0.37%) 84.42(-2.53%) 83.97(-0.53%) 86.09(2.52%) 2 61.72 39.48% 80.34 7.16% 9.6% -16.13% -1.76% 2.61 -2.41 13.13% -18.01% HL   K1   K2 公告
海阳科技 39.82(-4.12%) 38.79(-2.59%) 37.75(-2.68%) 37.32(-1.14%) 38.2(2.36%) 2 32.12 18.93% 42.91 -10.98% 22.08% -9.59% 4.07% -25.83 0 22.36% -12.14% HL   K1   K2 公告
影石创新 309.02(-1.07%) 312.08(0.99%) 328.04(5.11%) 308(-6.11%) 306.9(-0.36%) 2 200.57 53.02% 271.58 13.01% 67.75% -12.81% 5.06% -67.87 0 69.15% -18.76% HL   K1   K2 公告
广东建科 32.41(-2.41%) 32.13(-0.86%) 32.09(-0.12%) 31.82(-0.84%) 31.07(-2.36%) 2 32.32 -3.85% 38.78 -19.89% 0% -29.96% -9.82% -1.42 -18.58 3.5% -33.44% HL   K1   K2 公告
鸿智科技 21.16(-3.77%) 21.3(0.66%) 20.59(-3.33%) 19.9(-3.35%) 20.07(0.85%) 1 15.86 26.54% 19.87 0.99% 21.71% -29.26% 2.99% -17.71 0 22.38% -33.54% HL   K1   K2 公告
晶赛科技 39.65(1.41%) 39.85(0.5%) 40.7(2.13%) 41.2(1.23%) 39.72(-3.59%) 1 32.62 21.75% 40.21 -1.21% 13.81% -14.96% -1.51% 0 -15.59 14.47% -27.7% HL   K1   K2 公告
科创新材 18.44(-4.46%) 18.07(-2.01%) 18.08(0.06%) 18.25(0.94%) 17.1(-6.3%) 1 12.23 39.81% 15.31 11.68% 25.92% -22.1% 2.9% -8.18 0 25.92% -36.34% HL   K1   K2 公告
力佳科技 29.53(-3.53%) 30.23(2.37%) 29.92(-1.03%) 28.33(-5.31%) 29.11(2.75%) 1 20.84 39.71% 26.98 7.89% 30.71% -20.49% 10.45% -10.37 0 31.54% -29.99% HL   K1   K2 公告
祥明智能 36.43(4.23%) 38.31(5.16%) 36.07(-5.85%) 34.45(-4.49%) 35.19(2.15%) 1 25.51 37.97% 30.7 14.63% 17.38% -15% -0.44% -1.15 -6.7 18.68% -18.5% HL   K1   K2 公告
富信科技 45.77(4.52%) 47.78(4.39%) 48.17(0.82%) 57.8(19.99%) 55(-4.84%) 1 35.11 56.65% 43.1 27.6% 35.23% -4.84% 17.17% 0 -6.12 37.5% -4.84% HL   K1   K2 公告
航天宏图 34.13(1.58%) 33.83(-0.88%) 32.64(-3.52%) 32.82(0.55%) 35.75(8.93%) 1 20 78.78% 24.66 44.99% 56.87% -9.68% 13.61% -26.08 0 59.31% -14.68% HL   K1   K2 公告
戈碧迦 56.47(2.49%) 52.32(-7.35%) 52.4(0.15%) 50.4(-3.82%) 50.61(0.42%) 1 20.08 152.1% 26.58 90.41% 83.97% -10.38% 10.18% -28.41 0 91.92% -17.03% HL   K1   K2 公告
东芯股份 118.33(0.63%) 126.25(6.69%) 116.8(-7.49%) 111.69(-4.38%) 122.84(9.98%) 1 34.73 253.73% 49.97 145.82% 101.38% -2.7% 24.28% 0 0 94.03% -9.68% HL   K1   K2 公告
旋极信息 7.35(1.38%) 7.61(3.54%) 7.26(-4.6%) 7.5(3.31%) 7.35(-2%) 1 3.99 84.13% 4.96 48.32% 45.83% -6.25% 13.53% 0 0 48.48% -11.98% HL   K1   K2 公告
赢合科技 33.01(-4.54%) 34.97(5.94%) 34.98(0.03%) 33.18(-5.15%) 33.84(1.99%) 1 19.3 75.38% 22.83 48.23% 62.38% -3.26% 27.05% -5.48 0 63.4% -10.71% HL   K1   K2 公告
驰诚股份 23.23(-7.78%) 22.28(-4.09%) 24.25(8.84%) 23.32(-3.84%) 22.04(-5.49%) 1 17.34 27.1% 22.03 0.06% 23.2% -16.29% 7.61% -31.63 0 25.87% -30.03% HL   K1   K2 公告
海达尔 58.24(-2.82%) 59.91(2.87%) 61.47(2.6%) 66.76(8.61%) 65.62(-1.71%) 1 43.65 50.35% 53.65 22.31% 50.16% -1.71% 13.59% -7.66 0 50.5% -15.42% HL   K1   K2 公告
润普食品 15.22(-3.55%) 15.61(2.56%) 15.93(2.05%) 15.9(-0.19%) 15.18(-4.53%) 1 12.22 24.2% 15.64 -2.96% 12.44% -20.98% 0.17% -10.45 0 14.57% -26.17% HL   K1   K2 公告
曙光数创 102(3.62%) 96.5(-5.39%) 94.02(-2.57%) 92.12(-2.02%) 101.24(9.9%) 1 58.4 73.35% 72.5 39.65% 59.68% -2.29% 13.85% -44.71 -2.36 63.79% -9.2% HL   K1   K2 公告
宜安科技 17.7(2.85%) 19.14(8.14%) 19.14(0%) 18.72(-2.19%) 18.74(0.11%) 1 9.66 94% 12.41 51.01% 52.48% -9.6% 8.67% -3.29 0 53.86% -15.01% HL   K1   K2 公告
北信源 6.34(0.32%) 6.5(2.52%) 6.24(-4%) 6.15(-1.44%) 6.17(0.33%) 1 5.25 17.61% 6.14 0.52% 11.57% -18.49% -3.85% -0.82 -1.56 12.8% -18.49% HL   K1   K2 公告
品高股份 32.6(0.65%) 32.74(0.43%) 32.17(-1.74%) 31.5(-2.08%) 32.37(2.76%) 1 29.64 9.23% 36.64 -11.65% 5.2% -17.91% -3.38% -8.51 -2.61 7.9% -26.43% HL   K1   K2 公告